Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 220.91357, 31.88315,2439.9945, 473318114.016606, 62370043, 5, 0, 5.6, 0.0298, 9.993, 258.7540, 40.80, 6.9, 2014-12-31T17:14:06.8316, 1726344.2, 223.50058, 34.84972, 201.3057, 37.124, 78.216, 142.58, 8583, 32, 23.6 220.98353, 32.11958,2439.8371, 473318116.516585, 62370046, 1, 0, 4.6, 0.0310, 9.993, 256.0033, 40.58, 8.3, 2014-12-31T17:14:09.3316, 1707991.2, 223.53417, 35.04638, 199.5584, 36.953, 78.219, 142.35, 8466, 114, 26.7 221.17551, 32.34855,2453.9074, 473318116.516585, 62370046, 1, 6, 6.3, 0.0162, 9.993, 237.5197, 40.30, 8.3, 2014-12-31T17:14:09.3316, 1584673.1, 223.53424, 35.04637, 199.5589, 36.953, 78.219, 142.07, 8466, 115, 26.7 221.14863, 32.31658,2451.9283, 473318116.516585, 62370046, 1, 6, 5.7, 0.0162, 9.993, 240.1149, 40.33, 8.3, 2014-12-31T17:14:09.3316, 1601987.8, 223.53423, 35.04637, 199.5588, 36.953, 78.219, 142.11, 8466, 116, 26.7 221.09606, 32.25397,2448.0663, 473318116.516585, 62370046, 1, 6, 5.5, 0.0162, 9.993, 245.1836, 40.41, 8.3, 2014-12-31T17:14:09.3316, 1635804.9, 223.53421, 35.04637, 199.5587, 36.953, 78.219, 142.19, 8466, 117, 26.7 221.09205, 32.24918,2447.7719, 473318116.516585, 62370046, 1, 7, 62.6, 0.0359, 9.993, 245.5702, 40.42, 8.3, 2014-12-31T17:14:09.3316, 1638384.4, 223.53421, 35.04637, 199.5587, 36.953, 78.219, 142.19, 8466, 118, 26.7 220.98730, 32.12409,2440.1120, 473318116.516585, 62370046, 1, 6, 5.4, 0.0162, 9.993, 255.6414, 40.57, 8.3, 2014-12-31T17:14:09.3316, 1705576.6, 223.53417, 35.04638, 199.5584, 36.953, 78.219, 142.34, 8466, 119, 26.7 220.98356, 32.11961,2439.8394, 473318116.516585, 62370046, 1, 1, 6.0, 0.0162, 9.993, 256.0003, 40.58, 8.3, 2014-12-31T17:14:09.3316, 1707971.2, 223.53417, 35.04638, 199.5584, 36.953, 78.219, 142.35, 8466, 120, 26.7 220.93204, 32.05792,2436.0886, 473318116.516585, 62370046, 1, 7, 39.4, 0.0359, 9.993, 260.9406, 40.65, 8.3, 2014-12-31T17:14:09.3316, 1740931.6, 223.53415, 35.04638, 199.5583, 36.953, 78.219, 142.43, 8466, 121, 26.7 220.86742, 31.98039,2431.3994, 473318116.516585, 62370046, 1, 7, 17.7, 0.0359, 9.993, 267.1249, 40.75, 8.3, 2014-12-31T17:14:09.3316, 1782192.2, 223.53412, 35.04638, 199.5581, 36.953, 78.219, 142.52, 8466, 122, 26.7 220.82461, 31.92893,2428.3021, 473318116.516585, 62370046, 1, 6, 5.3, 0.0162, 9.993, 271.2146, 40.81, 8.3, 2014-12-31T17:14:09.3316, 1809477.2, 223.53411, 35.04638, 199.5580, 36.953, 78.219, 142.58, 8466, 123, 26.7 220.98708, 32.13146,2439.8317, 473318116.641585, 62370046, 2, 0, 24.4, 0.0310, 9.993, 255.8623, 40.56, 8.1, 2014-12-31T17:14:09.4566, 1707050.7, 223.53585, 35.05621, 199.4713, 36.944, 78.219, 142.34, 8466, 124, 28.2 221.16918, 32.34869,2453.1791, 473318116.641585, 62370046, 2, 7, 16.5, 0.0359, 9.993, 238.3295, 40.30, 8.1, 2014-12-31T17:14:09.4566, 1590076.1, 223.53592, 35.05621, 199.4718, 36.944, 78.219, 142.07, 8466, 125, 28.2 221.16653, 32.34554,2452.9837, 473318116.641585, 62370046, 2, 7, 14.7, 0.0359, 9.993, 238.5856, 40.30, 8.1, 2014-12-31T17:14:09.4566, 1591785.1, 223.53592, 35.05621, 199.4718, 36.944, 78.219, 142.08, 8466, 126, 28.2 221.06985, 32.23037,2445.8820, 473318116.641585, 62370046, 2, 6, 5.2, 0.0162, 9.993, 247.9062, 40.44, 8.1, 2014-12-31T17:14:09.4566, 1653969.4, 223.53588, 35.05621, 199.4716, 36.944, 78.219, 142.22, 8466, 127, 28.2 221.01191, 32.16116,2441.6438, 473318116.641585, 62370046, 2, 7, 12.2, 0.0359, 9.993, 253.4779, 40.53, 8.1, 2014-12-31T17:14:09.4566, 1691142.8, 223.53586, 35.05621, 199.4714, 36.944, 78.219, 142.30, 8466, 128, 28.2 220.99235, 32.13777,2440.2162, 473318116.641585, 62370046, 2, 7, 35.0, 0.0359, 9.993, 255.3562, 40.56, 8.1, 2014-12-31T17:14:09.4566, 1703674.4, 223.53585, 35.05621, 199.4714, 36.944, 78.219, 142.33, 8466, 129, 28.2 220.98708, 32.13147,2439.8319, 473318116.641585, 62370046, 2, 1, 48.4, 0.0162, 9.993, 255.8621, 40.56, 8.1, 2014-12-31T17:14:09.4566, 1707049.1, 223.53585, 35.05621, 199.4713, 36.944, 78.219, 142.34, 8466, 130, 28.2 220.93666, 32.07109,2436.1597, 473318116.641585, 62370046, 2, 6, 5.1, 0.0162, 9.993, 260.6980, 40.64, 8.1, 2014-12-31T17:14:09.4566, 1739313.6, 223.53583, 35.05622, 199.4712, 36.944, 78.219, 142.41, 8466, 131, 28.2 220.92554, 32.05776,2435.3513, 473318116.641585, 62370046, 2, 6, 5.2, 0.0162, 9.993, 261.7633, 40.65, 8.1, 2014-12-31T17:14:09.4566, 1746420.8, 223.53583, 35.05622, 199.4712, 36.944, 78.219, 142.43, 8466, 132, 28.2 220.99080, 32.14355,2439.8385, 473318116.766585, 62370046, 3, A, 5.3, 0.0310, 9.993, 255.7054, 40.55, 8.1, 2014-12-31T17:14:09.5816, 1706003.6, 223.53754, 35.06605, 199.3843, 36.935, 78.219, 142.33, 8466, 133, 99.9 221.09017, 32.26225,2447.1081, 473318116.766585, 62370046, 3, 6, 5.8, 0.0162, 9.993, 246.1493, 40.41, 8.1, 2014-12-31T17:14:09.5816, 1642247.9, 223.53758, 35.06605, 199.3846, 36.935, 78.219, 142.18, 8466, 134, 99.9 220.99084, 32.14360,2439.8416, 473318116.766585, 62370046, 3, B, 48.8, 0.0162, 9.993, 255.7013, 40.55, 8.1, 2014-12-31T17:14:09.5816, 1705976.2, 223.53754, 35.06605, 199.3843, 36.935, 78.219, 142.33, 8466, 135, 99.9 220.95626, 32.10220,2437.3212, 473318116.766585, 62370046, 3, 6, 4.9, 0.0162, 9.993, 259.0193, 40.60, 8.1, 2014-12-31T17:14:09.5816, 1728113.3, 223.53752, 35.06606, 199.3842, 36.935, 78.219, 142.38, 8466, 136, 99.9 220.92301, 32.06236,2434.9025, 473318116.766585, 62370046, 3, 7, 16.6, 0.0359, 9.993, 262.2057, 40.65, 8.1, 2014-12-31T17:14:09.5816, 1749372.3, 223.53751, 35.06606, 199.3842, 36.935, 78.219, 142.43, 8466, 137, 99.9 220.86881, 31.99730,2430.9685, 473318116.766585, 62370046, 3, 7, 31.0, 0.0359, 9.993, 267.3935, 40.73, 8.1, 2014-12-31T17:14:09.5816, 1783983.8, 223.53749, 35.06606, 199.3840, 36.935, 78.219, 142.51, 8466, 138, 99.9 220.99431, 32.15540,2439.8306, 473318116.891585, 62370046, 4, 0, 7.4, 0.0313, 9.993, 255.5679, 40.54, 8.1, 2014-12-31T17:14:09.7066, 1705086.2, 223.53922, 35.07590, 199.2973, 36.926, 78.219, 142.32, 8466, 139, 27.3 221.21920, 32.42349,2456.3464, 473318116.891585, 62370046, 4, 7, 52.7, 0.0354, 9.993, 233.8907, 40.21, 8.1, 2014-12-31T17:14:09.7066, 1560461.2, 223.53931, 35.07589, 199.2979, 36.926, 78.219, 141.99, 8466, 141, 27.3 221.15137, 32.34283,2451.3432, 473318116.891585, 62370046, 4, 6, 5.3, 0.0165, 9.993, 240.4464, 40.31, 8.1, 2014-12-31T17:14:09.7066, 1604199.4, 223.53929, 35.07589, 199.2977, 36.926, 78.219, 142.09, 8466, 142, 27.3 221.14639, 32.33691,2450.9771, 473318116.891585, 62370046, 4, 7, 80.1, 0.0354, 9.993, 240.9264, 40.32, 8.1, 2014-12-31T17:14:09.7066, 1607402.0, 223.53928, 35.07589, 199.2977, 36.926, 78.219, 142.09, 8466, 143, 27.3 220.99437, 32.15547,2439.8351, 473318116.891585, 62370046, 4, 1, 10.6, 0.0165, 9.993, 255.5620, 40.54, 8.1, 2014-12-31T17:14:09.7066, 1705046.9, 223.53922, 35.07590, 199.2973, 36.926, 78.219, 142.32, 8466, 144, 27.3 220.93544, 32.08489,2435.5412, 473318116.891585, 62370046, 4, 6, 4.8, 0.0165, 9.993, 261.2152, 40.63, 8.1, 2014-12-31T17:14:09.7066, 1742763.7, 223.53920, 35.07590, 199.2972, 36.926, 78.219, 142.40, 8466, 145, 27.3 220.91557, 32.06106,2434.0961, 473318116.891585, 62370046, 4, 6, 5.2, 0.0165, 9.993, 263.1194, 40.66, 8.1, 2014-12-31T17:14:09.7066, 1755467.9, 223.53919, 35.07590, 199.2971, 36.926, 78.219, 142.43, 8466, 146, 27.3 220.82852, 31.95649,2427.7864, 473318116.891585, 62370046, 4, 7, 12.7, 0.0354, 9.993, 271.4437, 40.78, 8.1, 2014-12-31T17:14:09.7066, 1811005.6, 223.53916, 35.07590, 199.2969, 36.926, 78.219, 142.56, 8466, 147, 27.3 220.99754, 32.16690,2439.8018, 473318117.016586, 62370046, 5, 0, 7.1, 0.0313, 9.993, 255.4580, 40.53, 11.1, 2014-12-31T17:14:09.8316, 1704353.0, 223.54091, 35.08574, 199.2104, 36.918, 78.218, 142.30, 8466, 148, 26.7 221.21830, 32.43009,2456.0184, 473318117.016586, 62370046, 5, 7, 14.9, 0.0354, 9.993, 234.1760, 40.21, 11.1, 2014-12-31T17:14:09.8316, 1562364.9, 223.54100, 35.08573, 199.2109, 36.918, 78.218, 141.98, 8466, 149, 26.7 221.20398, 32.41308,2454.9606, 473318117.016586, 62370046, 5, 7, 40.1, 0.0354, 9.993, 235.5612, 40.23, 11.1, 2014-12-31T17:14:09.8316, 1571606.7, 223.54099, 35.08573, 199.2109, 36.918, 78.218, 142.00, 8466, 150, 26.7 221.18116, 32.38594,2453.2761, 473318117.016586, 62370046, 5, 7, 19.2, 0.0354, 9.993, 237.7678, 40.26, 11.1, 2014-12-31T17:14:09.8316, 1586328.4, 223.54098, 35.08573, 199.2108, 36.918, 78.218, 142.04, 8466, 151, 26.7 220.99768, 32.16707,2439.8122, 473318117.016586, 62370046, 5, 2, 225.9, 0.0354, 9.993, 255.4443, 40.53, 11.1, 2014-12-31T17:14:09.8316, 1704261.9, 223.54091, 35.08574, 199.2104, 36.918, 78.218, 142.30, 8466, 152, 26.7 220.99526, 32.16418,2439.6357, 473318117.016586, 62370046, 5, 7, 46.7, 0.0354, 9.993, 255.6764, 40.53, 11.1, 2014-12-31T17:14:09.8316, 1705810.4, 223.54091, 35.08574, 199.2104, 36.918, 78.218, 142.31, 8466, 153, 26.7 220.86640, 32.00964,2430.2619, 473318117.016586, 62370046, 5, 6, 5.7, 0.0165, 9.993, 268.0258, 40.72, 11.1, 2014-12-31T17:14:09.8316, 1788202.3, 223.54086, 35.08574, 199.2101, 36.918, 78.218, 142.50, 8466, 154, 26.7 221.00145, 32.17922,2439.8227, 473318117.141593, 62370046, 6, 0, 5.1, 0.0313, 9.993, 255.2827, 40.52, 7.9, 2014-12-31T17:14:09.9566, 1703183.3, 223.54260, 35.09558, 199.1234, 36.909, 78.218, 142.29, 8466, 155, 24.2 221.09385, 32.28962,2446.5892, 473318117.141593, 62370046, 6, 7, 23.8, 0.0354, 9.993, 246.3919, 40.38, 7.9, 2014-12-31T17:14:09.9566, 1643866.5, 223.54263, 35.09558, 199.1237, 36.909, 78.218, 142.16, 8466, 156, 24.2 221.08821, 32.28288,2446.1749, 473318117.141593, 62370046, 6, 7, 22.7, 0.0354, 9.993, 246.9358, 40.39, 7.9, 2014-12-31T17:14:09.9566, 1647495.1, 223.54263, 35.09558, 199.1237, 36.909, 78.218, 142.17, 8466, 157, 24.2 221.00148, 32.17925,2439.8251, 473318117.141593, 62370046, 6, 1, 4.8, 0.0165, 9.993, 255.2796, 40.52, 7.9, 2014-12-31T17:14:09.9566, 1703162.7, 223.54260, 35.09558, 199.1234, 36.909, 78.218, 142.29, 8466, 158, 24.2 220.91617, 32.07703,2433.6089, 473318117.141593, 62370046, 6, 6, 6.3, 0.0165, 9.993, 263.4632, 40.64, 7.9, 2014-12-31T17:14:09.9566, 1757761.8, 223.54257, 35.09558, 199.1232, 36.909, 78.218, 142.42, 8466, 159, 24.2 221.00467, 32.19072,2439.7941, 473318117.266586, 62370046, 7, 1, 10.6, 0.0165, 9.993, 255.1727, 40.51, 8.4, 2014-12-31T17:14:10.0816, 1702449.4, 223.54429, 35.10542, 199.0365, 36.900, 78.218, 142.28, 8466, 160, 25.3 220.97437, 32.15444,2437.5820, 473318117.266586, 62370046, 7, 6, 5.8, 0.0165, 9.993, 258.0827, 40.55, 8.4, 2014-12-31T17:14:10.0816, 1721864.6, 223.54427, 35.10542, 199.0365, 36.900, 78.218, 142.33, 8466, 161, 25.3 220.95424, 32.13031,2436.1140, 473318117.266586, 62370046, 7, 6, 5.7, 0.0165, 9.993, 260.0149, 40.58, 8.4, 2014-12-31T17:14:10.0816, 1734755.6, 223.54427, 35.10542, 199.0364, 36.900, 78.218, 142.36, 8466, 162, 25.3 220.89256, 32.05632,2431.6283, 473318117.266586, 62370046, 7, 7, 37.8, 0.0354, 9.993, 265.9244, 40.67, 8.4, 2014-12-31T17:14:10.0816, 1774182.5, 223.54424, 35.10543, 199.0363, 36.900, 78.218, 142.45, 8466, 163, 25.3 221.00793, 32.20225,2439.7675, 473318117.391591, 62370047, 0, 0, 5.2, 0.0308, 9.993, 255.0602, 40.50, 11.4, 2014-12-31T17:14:10.2066, 1701698.9, 223.54597, 35.11526, 198.9497, 36.891, 78.218, 142.27, 8428, 164, 27.3 221.23660, 32.47486,2456.5873, 473318117.391591, 62370047, 0, 6, 6.0, 0.0165, 9.993, 232.9996, 40.16, 11.4, 2014-12-31T17:14:10.2066, 1554516.4, 223.54606, 35.11526, 198.9502, 36.891, 78.218, 141.94, 8428, 165, 27.3 221.22969, 32.46665,2456.0757, 473318117.391591, 62370047, 0, 7, 46.6, 0.0354, 9.993, 233.6691, 40.17, 11.4, 2014-12-31T17:14:10.2066, 1558982.8, 223.54606, 35.11526, 198.9502, 36.891, 78.218, 141.95, 8428, 166, 27.3 221.03037, 32.22910,2441.4087, 473318117.391591, 62370047, 0, 7, 40.6, 0.0354, 9.993, 252.9027, 40.46, 11.4, 2014-12-31T17:14:10.2066, 1687304.7, 223.54598, 35.11526, 198.9497, 36.891, 78.218, 142.24, 8428, 167, 27.3 221.02258, 32.21978,2440.8388, 473318117.391591, 62370047, 0, 6, 5.7, 0.0165, 9.993, 253.6517, 40.47, 11.4, 2014-12-31T17:14:10.2066, 1692302.2, 223.54598, 35.11526, 198.9497, 36.891, 78.218, 142.25, 8428, 168, 27.3 221.00798, 32.20231,2439.7710, 473318117.391591, 62370047, 0, 1, 30.0, 0.0165, 9.993, 255.0556, 40.50, 11.4, 2014-12-31T17:14:10.2066, 1701668.2, 223.54597, 35.11526, 198.9497, 36.891, 78.218, 142.27, 8428, 169, 27.3 220.96839, 32.15491,2436.8808, 473318117.391591, 62370047, 0, 7, 30.1, 0.0354, 9.993, 258.8573, 40.55, 11.4, 2014-12-31T17:14:10.2066, 1727032.1, 223.54596, 35.11527, 198.9496, 36.891, 78.218, 142.33, 8428, 170, 27.3 220.95374, 32.13735,2435.8126, 473318117.391591, 62370047, 0, 7, 23.1, 0.0354, 9.993, 260.2632, 40.58, 11.4, 2014-12-31T17:14:10.2066, 1736412.3, 223.54595, 35.11527, 198.9495, 36.891, 78.218, 142.35, 8428, 171, 27.3 220.85906, 32.02368,2428.9313, 473318117.391591, 62370047, 0, 6, 8.5, 0.0165, 9.993, 269.3312, 40.71, 11.4, 2014-12-31T17:14:10.2066, 1796911.5, 223.54592, 35.11527, 198.9493, 36.891, 78.218, 142.49, 8428, 172, 27.3 221.01152, 32.21420,2439.7647, 473318117.516597, 62370047, 1, 0, 4.5, 0.0308, 9.993, 254.9159, 40.48, 7.3, 2014-12-31T17:14:10.3316, 1700736.1, 223.54766, 35.12511, 198.8628, 36.882, 78.218, 142.26, 8428, 173, 33.1 221.22525, 32.46906,2455.4851, 473318117.516597, 62370047, 1, 7, 21.9, 0.0354, 9.993, 234.2975, 40.17, 7.3, 2014-12-31T17:14:10.3316, 1563175.6, 223.54775, 35.12510, 198.8634, 36.882, 78.218, 141.95, 8428, 174, 33.1 221.02413, 32.22927,2440.6865, 473318117.516597, 62370047, 1, 6, 5.2, 0.0165, 9.993, 253.7041, 40.47, 7.3, 2014-12-31T17:14:10.3316, 1692651.6, 223.54767, 35.12511, 198.8629, 36.882, 78.218, 142.24, 8428, 175, 33.1 221.01177, 32.21449,2439.7826, 473318117.516597, 62370047, 1, 1, 5.9, 0.0165, 9.993, 254.8923, 40.48, 7.3, 2014-12-31T17:14:10.3316, 1700578.6, 223.54766, 35.12511, 198.8628, 36.882, 78.218, 142.26, 8428, 176, 33.1 220.96342, 32.15659,2436.2521, 473318117.516597, 62370047, 1, 6, 5.7, 0.0165, 9.993, 259.5359, 40.55, 7.3, 2014-12-31T17:14:10.3316, 1731560.1, 223.54764, 35.12511, 198.8627, 36.882, 78.218, 142.33, 8428, 177, 33.1 221.16722, 32.40770,2450.9349, 473318117.641583, 62370047, 2, 7, 31.4, 0.0354, 9.993, 240.1103, 40.25, 7.1, 2014-12-31T17:14:10.4566, 1601957.2, 223.54941, 35.13495, 198.7764, 36.873, 78.217, 142.03, 8428, 178, 23.2 221.15935, 32.39832,2450.3542, 473318117.641583, 62370047, 2, 7, 39.3, 0.0354, 9.993, 240.8711, 40.26, 7.1, 2014-12-31T17:14:10.4566, 1607032.9, 223.54941, 35.13495, 198.7764, 36.873, 78.217, 142.04, 8428, 179, 23.2 221.15726, 32.39584,2450.2002, 473318117.641583, 62370047, 2, 7, 68.9, 0.0354, 9.993, 241.0729, 40.26, 7.1, 2014-12-31T17:14:10.4566, 1608379.3, 223.54941, 35.13495, 198.7764, 36.873, 78.217, 142.04, 8428, 180, 23.2 221.14423, 32.38032,2449.2402, 473318117.641583, 62370047, 2, 7, 37.8, 0.0354, 9.993, 242.3310, 40.28, 7.1, 2014-12-31T17:14:10.4566, 1616773.0, 223.54940, 35.13495, 198.7763, 36.873, 78.217, 142.06, 8428, 181, 23.2 221.14165, 32.37724,2449.0499, 473318117.641583, 62370047, 2, 6, 5.3, 0.0165, 9.993, 242.5804, 40.29, 7.1, 2014-12-31T17:14:10.4566, 1618436.9, 223.54940, 35.13495, 198.7763, 36.873, 78.217, 142.06, 8428, 182, 23.2 221.01515, 32.22618,2439.7643, 473318117.641583, 62370047, 2, 1, 10.8, 0.0165, 9.993, 254.7684, 40.47, 7.1, 2014-12-31T17:14:10.4566, 1699752.3, 223.54935, 35.13495, 198.7760, 36.873, 78.217, 142.25, 8428, 183, 23.2 220.94075, 32.13704,2434.3336, 473318117.641583, 62370047, 2, 6, 5.2, 0.0165, 9.993, 261.9122, 40.58, 7.1, 2014-12-31T17:14:10.4566, 1747413.9, 223.54932, 35.13495, 198.7758, 36.873, 78.217, 142.36, 8428, 184, 23.2 220.90906, 32.09900,2432.0270, 473318117.641583, 62370047, 2, 6, 6.8, 0.0165, 9.993, 264.9500, 40.63, 7.1, 2014-12-31T17:14:10.4566, 1767681.4, 223.54931, 35.13496, 198.7758, 36.873, 78.217, 142.40, 8428, 185, 23.2 221.24061, 32.50265,2456.0967, 473318117.766583, 62370047, 3, 6, 5.6, 0.0165, 9.993, 233.2091, 40.14, 7.6, 2014-12-31T17:14:10.5816, 1555914.0, 223.55113, 35.14479, 198.6898, 36.864, 78.217, 141.91, 8428, 186, 23.7 221.21454, 32.47168,2454.1674, 473318117.766583, 62370047, 3, 6, 5.7, 0.0165, 9.993, 235.7330, 40.17, 7.6, 2014-12-31T17:14:10.5816, 1572752.9, 223.55112, 35.14479, 198.6897, 36.864, 78.217, 141.95, 8428, 187, 23.7 221.03961, 32.26308,2441.2894, 473318117.766583, 62370047, 3, 7, 48.0, 0.0354, 9.993, 252.6169, 40.43, 7.6, 2014-12-31T17:14:10.5816, 1685397.6, 223.55105, 35.14480, 198.6893, 36.864, 78.217, 142.21, 8428, 188, 23.7 221.01867, 32.23804,2439.7568, 473318117.766583, 62370047, 3, 1, 11.2, 0.0165, 9.993, 254.6304, 40.46, 7.6, 2014-12-31T17:14:10.5816, 1698831.7, 223.55104, 35.14480, 198.6892, 36.864, 78.217, 142.24, 8428, 189, 23.7 221.17284, 32.42972,2450.8224, 473318117.891583, 62370047, 4, 7, 37.3, 0.0359, 9.993, 239.9672, 40.23, 7.3, 2014-12-31T17:14:10.7066, 1601002.0, 223.55279, 35.15464, 198.6029, 36.855, 78.217, 142.00, 8428, 190, 24.0 221.16809, 32.42407,2450.4719, 473318117.891583, 62370047, 4, 7, 34.1, 0.0359, 9.993, 240.4263, 40.24, 7.3, 2014-12-31T17:14:10.7066, 1604065.0, 223.55279, 35.15464, 198.6029, 36.855, 78.217, 142.01, 8428, 191, 24.0 221.11878, 32.36529,2446.8378, 473318117.891583, 62370047, 4, 6, 5.5, 0.0165, 9.993, 245.1887, 40.31, 7.3, 2014-12-31T17:14:10.7066, 1635838.9, 223.55277, 35.15464, 198.6027, 36.855, 78.217, 142.08, 8428, 192, 24.0 221.10530, 32.34921,2445.8466, 473318117.891583, 62370047, 4, 6, 5.8, 0.0165, 9.993, 246.4885, 40.33, 7.3, 2014-12-31T17:14:10.7066, 1644510.4, 223.55276, 35.15464, 198.6027, 36.855, 78.217, 142.10, 8428, 193, 24.0 221.02237, 32.25011,2439.7621, 473318117.891583, 62370047, 4, 1, 26.5, 0.0165, 9.993, 254.4758, 40.45, 7.3, 2014-12-31T17:14:10.7066, 1697799.8, 223.55273, 35.15464, 198.6025, 36.855, 78.217, 142.22, 8428, 194, 24.0 221.01331, 32.23926,2439.0989, 473318117.891583, 62370047, 4, 6, 5.4, 0.0165, 9.993, 255.3473, 40.46, 7.3, 2014-12-31T17:14:10.7066, 1703614.6, 223.55273, 35.15464, 198.6025, 36.855, 78.217, 142.24, 8428, 195, 24.0 220.99031, 32.21172,2437.4174, 473318117.891583, 62370047, 4, 6, 5.5, 0.0165, 9.993, 257.5577, 40.50, 7.3, 2014-12-31T17:14:10.7066, 1718361.6, 223.55272, 35.15464, 198.6024, 36.855, 78.217, 142.27, 8428, 196, 24.0 220.98542, 32.20587,2437.0601, 473318117.891583, 62370047, 4, 7, 55.4, 0.0359, 9.993, 258.0275, 40.50, 7.3, 2014-12-31T17:14:10.7066, 1721495.8, 223.55272, 35.15464, 198.6024, 36.855, 78.217, 142.28, 8428, 197, 24.0 220.94598, 32.15857,2434.1814, 473318117.891583, 62370047, 4, 6, 5.8, 0.0165, 9.993, 261.8145, 40.56, 7.3, 2014-12-31T17:14:10.7066, 1746762.2, 223.55270, 35.15465, 198.6023, 36.855, 78.217, 142.34, 8428, 198, 24.0 220.88313, 32.08310,2429.6085, 473318117.891583, 62370047, 4, 6, 5.2, 0.0165, 9.993, 267.8371, 40.65, 7.3, 2014-12-31T17:14:10.7066, 1786943.3, 223.55268, 35.15465, 198.6022, 36.855, 78.217, 142.43, 8428, 199, 24.0 221.22060, 32.49422,2454.0896, 473318118.016582, 62370047, 5, 6, 5.6, 0.0165, 9.993, 235.5460, 40.15, 7.5, 2014-12-31T17:14:10.8316, 1571504.8, 223.55450, 35.16448, 198.5163, 36.846, 78.217, 141.93, 8428, 200, 23.6 221.09750, 32.34756,2445.0083, 473318118.016582, 62370047, 5, 6, 5.3, 0.0165, 9.993, 247.4416, 40.33, 7.5, 2014-12-31T17:14:10.8316, 1650869.7, 223.55445, 35.16449, 198.5160, 36.846, 78.217, 142.11, 8428, 201, 23.6 221.06211, 32.30528,2442.4090, 473318118.016582, 62370047, 5, 6, 5.3, 0.0165, 9.993, 250.8524, 40.38, 7.5, 2014-12-31T17:14:10.8316, 1673625.5, 223.55444, 35.16449, 198.5159, 36.846, 78.217, 142.16, 8428, 202, 23.6 221.05990, 32.30263,2442.2466, 473318118.016582, 62370047, 5, 7, 56.1, 0.0359, 9.993, 251.0655, 40.39, 7.5, 2014-12-31T17:14:10.8316, 1675047.4, 223.55444, 35.16449, 198.5159, 36.846, 78.217, 142.16, 8428, 203, 23.6 221.02577, 32.26181,2439.7449, 473318118.016582, 62370047, 5, 1, 9.9, 0.0165, 9.993, 254.3508, 40.44, 7.5, 2014-12-31T17:14:10.8316, 1696966.1, 223.55442, 35.16449, 198.5158, 36.846, 78.217, 142.21, 8428, 204, 23.6 221.00970, 32.24257,2438.5685, 473318118.016582, 62370047, 5, 7, 41.1, 0.0359, 9.993, 255.8964, 40.46, 7.5, 2014-12-31T17:14:10.8316, 1707278.2, 223.55442, 35.16449, 198.5157, 36.846, 78.217, 142.24, 8428, 205, 23.6 221.00010, 32.23108,2437.8663, 473318118.016582, 62370047, 5, 6, 5.2, 0.0165, 9.993, 256.8193, 40.47, 7.5, 2014-12-31T17:14:10.8316, 1713435.4, 223.55441, 35.16449, 198.5157, 36.846, 78.217, 142.25, 8428, 206, 23.6 220.89959, 32.11050,2430.5371, 473318118.016582, 62370047, 5, 7, 14.2, 0.0359, 9.993, 266.4637, 40.62, 7.5, 2014-12-31T17:14:10.8316, 1777780.5, 223.55437, 35.16449, 198.5155, 36.846, 78.217, 142.40, 8428, 207, 23.6 221.02916, 32.27352,2439.7279, 473318118.141582, 62370047, 6, 0, 1.2, 0.0310, 9.993, 254.2256, 40.43, 7.3, 2014-12-31T17:14:10.9566, 1696130.6, 223.55611, 35.17434, 198.4291, 36.837, 78.216, 142.20, 8428, 208, 23.7 221.17850, 32.45179,2450.7130, 473318118.141582, 62370047, 6, 6, 5.7, 0.0165, 9.993, 239.8203, 40.21, 7.3, 2014-12-31T17:14:10.9566, 1600022.2, 223.55617, 35.17433, 198.4295, 36.837, 78.216, 141.98, 8428, 209, 23.7 221.11606, 32.37736,2446.1088, 473318118.141582, 62370047, 6, 6, 5.4, 0.0165, 9.993, 245.8523, 40.30, 7.3, 2014-12-31T17:14:10.9566, 1640266.2, 223.55615, 35.17433, 198.4293, 36.837, 78.216, 142.08, 8428, 210, 23.7 221.02919, 32.27355,2439.7300, 473318118.141582, 62370047, 6, 1, 5.0, 0.0165, 9.993, 254.2228, 40.43, 7.3, 2014-12-31T17:14:10.9566, 1696111.9, 223.55611, 35.17434, 198.4291, 36.837, 78.216, 142.20, 8428, 211, 23.7 220.97841, 32.21273,2436.0150, 473318118.141582, 62370047, 6, 6, 5.3, 0.0165, 9.993, 259.1050, 40.50, 7.3, 2014-12-31T17:14:10.9566, 1728684.9, 223.55609, 35.17434, 198.4290, 36.837, 78.216, 142.28, 8428, 212, 23.7 220.97605, 32.20990,2435.8427, 473318118.141582, 62370047, 6, 6, 5.5, 0.0165, 9.993, 259.3315, 40.50, 7.3, 2014-12-31T17:14:10.9566, 1730196.3, 223.55609, 35.17434, 198.4290, 36.837, 78.216, 142.28, 8428, 213, 23.7 220.97468, 32.20826,2435.7430, 473318118.141582, 62370047, 6, 7, 51.2, 0.0359, 9.993, 259.4627, 40.51, 7.3, 2014-12-31T17:14:10.9566, 1731071.5, 223.55609, 35.17434, 198.4290, 36.837, 78.216, 142.28, 8428, 214, 23.7 220.92784, 32.15206,2432.3262, 473318118.141582, 62370047, 6, 7, 36.8, 0.0359, 9.993, 263.9583, 40.57, 7.3, 2014-12-31T17:14:10.9566, 1761064.7, 223.55607, 35.17434, 198.4288, 36.837, 78.216, 142.35, 8428, 215, 23.7 220.86563, 32.07728,2427.8022, 473318118.141582, 62370047, 6, 7, 38.8, 0.0359, 9.993, 269.9176, 40.67, 7.3, 2014-12-31T17:14:10.9566, 1800823.8, 223.55605, 35.17434, 198.4287, 36.837, 78.216, 142.44, 8428, 216, 23.7 221.22577, 32.51571,2453.9459, 473318118.266582, 62370047, 7, 6, 5.7, 0.0165, 9.993, 235.4455, 40.13, 7.3, 2014-12-31T17:14:11.0816, 1570834.4, 223.55788, 35.18418, 198.3429, 36.828, 78.216, 141.91, 8428, 217, 23.8 221.20351, 32.48924,2452.2985, 473318118.266582, 62370047, 7, 6, 5.6, 0.0165, 9.993, 237.6004, 40.16, 7.3, 2014-12-31T17:14:11.0816, 1585211.3, 223.55787, 35.18418, 198.3428, 36.828, 78.216, 141.94, 8428, 218, 23.8 221.03272, 32.28542,2439.7227, 473318118.266582, 62370047, 7, 2, 57.9, 0.0359, 9.993, 254.0849, 40.41, 7.3, 2014-12-31T17:14:11.0816, 1695192.2, 223.55781, 35.18418, 198.3424, 36.828, 78.216, 142.19, 8428, 219, 23.8 221.01102, 32.25944,2438.1337, 473318118.266582, 62370047, 7, 7, 29.1, 0.0359, 9.993, 256.1721, 40.45, 7.3, 2014-12-31T17:14:11.0816, 1709117.3, 223.55780, 35.18418, 198.3424, 36.828, 78.216, 142.22, 8428, 220, 23.8 220.92458, 32.15577,2431.8218, 473318118.266582, 62370047, 7, 6, 5.2, 0.0165, 9.993, 264.4730, 40.57, 7.3, 2014-12-31T17:14:11.0816, 1764498.7, 223.55776, 35.18419, 198.3422, 36.828, 78.216, 142.35, 8428, 221, 23.8 220.92015, 32.15045,2431.4993, 473318118.266582, 62370047, 7, 7, 51.2, 0.0359, 9.993, 264.8975, 40.58, 7.3, 2014-12-31T17:14:11.0816, 1767331.0, 223.55776, 35.18419, 198.3421, 36.828, 78.216, 142.36, 8428, 222, 23.8 221.11712, 32.39394,2445.6581, 473318118.391582, 62370048, 0, 6, 5.7, 0.0162, 9.993, 246.1511, 40.28, 7.3, 2014-12-31T17:14:11.2066, 1642259.4, 223.55953, 35.19403, 198.2560, 36.819, 78.216, 142.06, 8390, 223, 24.1 221.05012, 32.31389,2440.7334, 473318118.391582, 62370048, 0, 7, 54.8, 0.0359, 9.993, 252.6107, 40.38, 7.3, 2014-12-31T17:14:11.2066, 1685356.4, 223.55950, 35.19403, 198.2558, 36.819, 78.216, 142.16, 8390, 224, 24.1 221.04742, 32.31065,2440.5350, 473318118.391582, 62370048, 0, 7, 22.4, 0.0359, 9.993, 252.8711, 40.39, 7.3, 2014-12-31T17:14:11.2066, 1687093.7, 223.55950, 35.19403, 198.2558, 36.819, 78.216, 142.16, 8390, 225, 24.1 221.03636, 32.29742,2439.7243, 473318118.391582, 62370048, 0, 1, 5.6, 0.0162, 9.993, 253.9355, 40.40, 7.3, 2014-12-31T17:14:11.2066, 1694195.2, 223.55950, 35.19403, 198.2558, 36.819, 78.216, 142.18, 8390, 226, 24.1 220.91384, 32.15049,2430.7719, 473318118.391582, 62370048, 0, 6, 8.7, 0.0162, 9.993, 265.7058, 40.58, 7.3, 2014-12-31T17:14:11.2066, 1772723.4, 223.55945, 35.19404, 198.2555, 36.819, 78.216, 142.36, 8390, 227, 24.1 221.04001, 32.30944,2439.7306, 473318118.516582, 62370048, 1, 0, 2.8, 0.0298, 9.993, 253.7821, 40.39, 7.3, 2014-12-31T17:14:11.3316, 1693171.9, 223.56119, 35.20388, 198.1692, 36.811, 78.216, 142.17, 8390, 228, 28.2 221.26247, 32.57470,2456.1462, 473318118.516582, 62370048, 1, 6, 5.8, 0.0162, 9.993, 232.2837, 40.07, 7.3, 2014-12-31T17:14:11.3316, 1549739.9, 223.56128, 35.20387, 198.1697, 36.811, 78.216, 141.84, 8390, 229, 28.2 221.08497, 32.36321,2443.0317, 473318118.516582, 62370048, 1, 7, 28.5, 0.0359, 9.993, 249.4507, 40.32, 7.3, 2014-12-31T17:14:11.3316, 1664273.4, 223.56121, 35.20388, 198.1693, 36.811, 78.216, 142.10, 8390, 230, 28.2 221.04011, 32.30955,2439.7373, 473318118.516582, 62370048, 1, 1, 9.7, 0.0162, 9.993, 253.7733, 40.39, 7.3, 2014-12-31T17:14:11.3316, 1693113.2, 223.56119, 35.20388, 198.1692, 36.811, 78.216, 142.17, 8390, 231, 28.2 221.02006, 32.28555,2438.2676, 473318118.516582, 62370048, 1, 7, 27.4, 0.0359, 9.993, 255.7032, 40.42, 7.3, 2014-12-31T17:14:11.3316, 1705988.5, 223.56118, 35.20388, 198.1691, 36.811, 78.216, 142.20, 8390, 232, 28.2 221.25968, 32.57907,2455.6801, 473318118.641581, 62370048, 2, 6, 5.3, 0.0162, 9.993, 232.7512, 40.06, 7.3, 2014-12-31T17:14:11.4566, 1552858.9, 223.56297, 35.21372, 198.0832, 36.803, 78.217, 141.84, 8390, 233, 23.9 221.25646, 32.57524,2455.4408, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 233.0638, 40.07, 7.3, 2014-12-31T17:14:11.4566, 1554944.5, 223.56297, 35.21372, 198.0832, 36.803, 78.217, 141.85, 8390, 234, 23.9 221.21639, 32.52759,2452.4699, 473318118.641581, 62370048, 2, 6, 5.0, 0.0162, 9.993, 236.9472, 40.13, 7.3, 2014-12-31T17:14:11.4566, 1580853.1, 223.56295, 35.21372, 198.0831, 36.803, 78.217, 141.90, 8390, 235, 23.9 221.13869, 32.43501,2446.7268, 473318118.641581, 62370048, 2, 7, 36.3, 0.0359, 9.993, 244.4636, 40.24, 7.3, 2014-12-31T17:14:11.4566, 1631001.1, 223.56292, 35.21373, 198.0829, 36.803, 78.217, 142.02, 8390, 236, 23.9 221.07634, 32.36055,2442.1364, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 250.4806, 40.33, 7.3, 2014-12-31T17:14:11.4566, 1671144.9, 223.56290, 35.21373, 198.0827, 36.803, 78.217, 142.11, 8390, 237, 23.9 221.04352, 32.32129,2439.7263, 473318118.641581, 62370048, 2, 1, 9.8, 0.0162, 9.993, 253.6428, 40.38, 7.3, 2014-12-31T17:14:11.4566, 1692242.5, 223.56288, 35.21373, 198.0826, 36.803, 78.217, 142.16, 8390, 238, 23.9 221.01539, 32.28761,2437.6644, 473318118.641581, 62370048, 2, 6, 5.6, 0.0162, 9.993, 256.3501, 40.42, 7.3, 2014-12-31T17:14:11.4566, 1710304.5, 223.56287, 35.21373, 198.0826, 36.803, 78.217, 142.20, 8390, 239, 23.9 220.99090, 32.25826,2435.8713, 473318118.641581, 62370048, 2, 7, 38.1, 0.0359, 9.993, 258.7058, 40.46, 7.3, 2014-12-31T17:14:11.4566, 1726021.4, 223.56286, 35.21373, 198.0825, 36.803, 78.217, 142.23, 8390, 240, 23.9 220.97270, 32.23644,2434.5411, 473318118.641581, 62370048, 2, 6, 5.4, 0.0162, 9.993, 260.4541, 40.48, 7.3, 2014-12-31T17:14:11.4566, 1737685.6, 223.56286, 35.21373, 198.0825, 36.803, 78.217, 142.26, 8390, 241, 23.9 220.87898, 32.12383,2427.7097, 473318118.641581, 62370048, 2, 6, 5.4, 0.0162, 9.993, 269.4440, 40.62, 7.3, 2014-12-31T17:14:11.4566, 1797663.8, 223.56282, 35.21373, 198.0822, 36.803, 78.217, 142.40, 8390, 242, 23.9 221.15184, 32.45837,2447.4370, 473318118.766581, 62370048, 3, 6, 5.1, 0.0162, 9.993, 243.3903, 40.22, 7.3, 2014-12-31T17:14:11.5816, 1623839.9, 223.56462, 35.22357, 197.9963, 36.794, 78.217, 141.99, 8390, 243, 23.8 221.04697, 32.33307,2439.7182, 473318118.766581, 62370048, 3, 1, 5.7, 0.0162, 9.993, 253.5086, 40.37, 7.3, 2014-12-31T17:14:11.5816, 1691347.2, 223.56458, 35.22358, 197.9961, 36.794, 78.217, 142.15, 8390, 244, 23.8 221.02857, 32.31105,2438.3685, 473318118.766581, 62370048, 3, 7, 21.0, 0.0359, 9.993, 255.2803, 40.40, 7.3, 2014-12-31T17:14:11.5816, 1703167.2, 223.56457, 35.22358, 197.9960, 36.794, 78.217, 142.17, 8390, 245, 23.8 221.01317, 32.29260,2437.2399, 473318118.766581, 62370048, 3, 6, 5.4, 0.0162, 9.993, 256.7623, 40.42, 7.3, 2014-12-31T17:14:11.5816, 1713055.0, 223.56456, 35.22358, 197.9960, 36.794, 78.217, 142.19, 8390, 246, 23.8 220.93298, 32.19639,2431.3786, 473318118.766581, 62370048, 3, 7, 21.2, 0.0359, 9.993, 264.4669, 40.54, 7.3, 2014-12-31T17:14:11.5816, 1764457.8, 223.56453, 35.22358, 197.9958, 36.794, 78.217, 142.31, 8390, 247, 23.8 221.05046, 32.34490,2439.7130, 473318118.891581, 62370048, 4, 0, 8.8, 0.0300, 9.993, 253.3707, 40.36, 7.2, 2014-12-31T17:14:11.7066, 1690427.0, 223.56627, 35.23343, 197.9096, 36.786, 78.217, 142.13, 8390, 248, 23.8 221.25480, 32.58864,2454.7998, 473318118.891581, 62370048, 4, 6, 4.9, 0.0165, 9.993, 233.6182, 40.06, 7.2, 2014-12-31T17:14:11.7066, 1558643.2, 223.56635, 35.23342, 197.9101, 36.786, 78.217, 141.84, 8390, 249, 23.8 221.25009, 32.58304,2454.4503, 473318118.891581, 62370048, 4, 6, 4.9, 0.0165, 9.993, 234.0749, 40.07, 7.2, 2014-12-31T17:14:11.7066, 1561690.1, 223.56635, 35.23342, 197.9101, 36.786, 78.217, 141.84, 8390, 250, 23.8 221.05045, 32.34489,2439.7124, 473318118.891581, 62370048, 4, 1, 37.1, 0.0165, 9.993, 253.3715, 40.36, 7.2, 2014-12-31T17:14:11.7066, 1690431.9, 223.56627, 35.23343, 197.9096, 36.786, 78.217, 142.13, 8390, 251, 23.8 221.01536, 32.30287,2437.1383, 473318118.891581, 62370048, 4, 6, 5.5, 0.0165, 9.993, 256.7503, 40.41, 7.2, 2014-12-31T17:14:11.7066, 1712975.0, 223.56626, 35.23343, 197.9095, 36.786, 78.217, 142.19, 8390, 252, 23.8 220.95342, 32.22857,2432.6076, 473318118.891581, 62370048, 4, 6, 5.0, 0.0165, 9.993, 262.7039, 40.50, 7.2, 2014-12-31T17:14:11.7066, 1752695.8, 223.56623, 35.23343, 197.9093, 36.786, 78.217, 142.28, 8390, 253, 23.8 220.88519, 32.14656,2427.6346, 473318118.891581, 62370048, 4, 7, 49.0, 0.0354, 9.993, 269.2479, 40.60, 7.2, 2014-12-31T17:14:11.7066, 1796355.7, 223.56621, 35.23344, 197.9092, 36.786, 78.217, 142.38, 8390, 254, 23.8 221.05410, 32.35691,2439.7184, 473318119.016581, 62370048, 5, 0, 6.2, 0.0300, 9.993, 253.2189, 40.35, 7.2, 2014-12-31T17:14:11.8316, 1689414.0, 223.56797, 35.24328, 197.8231, 36.778, 78.218, 142.12, 8390, 255, 23.3 221.20410, 32.53600,2450.7811, 473318119.016581, 62370048, 5, 7, 18.4, 0.0354, 9.993, 238.7290, 40.13, 7.2, 2014-12-31T17:14:11.8316, 1592741.0, 223.56803, 35.24327, 197.8235, 36.778, 78.218, 141.90, 8390, 256, 23.3 221.18532, 32.51362,2449.3908, 473318119.016581, 62370048, 5, 6, 6.0, 0.0165, 9.993, 240.5474, 40.15, 7.2, 2014-12-31T17:14:11.8316, 1604873.0, 223.56802, 35.24328, 197.8234, 36.778, 78.218, 141.93, 8390, 257, 23.3 221.10605, 32.41903,2443.5393, 473318119.016581, 62370048, 5, 6, 5.7, 0.0165, 9.993, 248.2090, 40.27, 7.2, 2014-12-31T17:14:11.8316, 1655989.2, 223.56799, 35.24328, 197.8232, 36.778, 78.218, 142.05, 8390, 258, 23.3 221.05414, 32.35696,2439.7215, 473318119.016581, 62370048, 5, 1, 17.4, 0.0165, 9.993, 253.2148, 40.35, 7.2, 2014-12-31T17:14:11.8316, 1689387.0, 223.56797, 35.24328, 197.8231, 36.778, 78.218, 142.12, 8390, 259, 23.3 220.93167, 32.21008,2430.7576, 473318119.016581, 62370048, 5, 6, 5.5, 0.0165, 9.993, 264.9906, 40.53, 7.2, 2014-12-31T17:14:11.8316, 1767951.8, 223.56792, 35.24329, 197.8228, 36.778, 78.218, 142.30, 8390, 260, 23.3 221.05733, 32.36844,2439.6947, 473318119.141581, 62370048, 6, 2, 40.5, 0.0354, 9.993, 253.1054, 40.34, 7.2, 2014-12-31T17:14:11.9566, 1688656.6, 223.56966, 35.25313, 197.7366, 36.769, 78.218, 142.11, 8390, 261, 23.8 220.89030, 32.16796,2427.4798, 473318119.141581, 62370048, 6, 7, 55.2, 0.0354, 9.993, 269.1572, 40.58, 7.2, 2014-12-31T17:14:11.9566, 1795750.4, 223.56960, 35.25314, 197.7362, 36.769, 78.218, 142.36, 8390, 262, 23.8 221.06127, 32.38080,2439.7226, 473318119.266580, 62370048, 7, 0, 6.5, 0.0300, 9.993, 252.9243, 40.32, 7.2, 2014-12-31T17:14:12.0816, 1687448.6, 223.57136, 35.26298, 197.6502, 36.761, 78.218, 142.10, 8390, 263, 23.9 221.27369, 32.63414,2455.4264, 473318119.266580, 62370048, 7, 7, 80.6, 0.0354, 9.993, 232.3760, 40.01, 7.2, 2014-12-31T17:14:12.0816, 1550355.6, 223.57144, 35.26298, 197.6508, 36.761, 78.218, 141.79, 8390, 264, 23.9 221.10315, 32.43089,2442.8042, 473318119.266580, 62370048, 7, 7, 14.9, 0.0354, 9.993, 248.8846, 40.26, 7.2, 2014-12-31T17:14:12.0816, 1660496.8, 223.57137, 35.26298, 197.6503, 36.761, 78.218, 142.04, 8390, 265, 23.9 221.06127, 32.38080,2439.7227, 473318119.266580, 62370048, 7, 1, 13.4, 0.0165, 9.993, 252.9242, 40.32, 7.2, 2014-12-31T17:14:12.0816, 1687447.6, 223.57136, 35.26298, 197.6502, 36.761, 78.218, 142.10, 8390, 266, 23.9 220.98678, 32.29153,2434.2590, 473318119.266580, 62370048, 7, 7, 34.0, 0.0354, 9.993, 260.0956, 40.43, 7.2, 2014-12-31T17:14:12.0816, 1735293.4, 223.57133, 35.26299, 197.6500, 36.761, 78.218, 142.21, 8390, 267, 23.9 220.90143, 32.18898,2428.0268, 473318119.266580, 62370048, 7, 7, 30.8, 0.0354, 9.993, 268.2900, 40.56, 7.2, 2014-12-31T17:14:12.0816, 1789964.7, 223.57130, 35.26299, 197.6498, 36.761, 78.218, 142.33, 8390, 268, 23.9 220.90032, 32.18765,2427.9463, 473318119.266580, 62370048, 7, 7, 29.2, 0.0354, 9.993, 268.3960, 40.56, 7.2, 2014-12-31T17:14:12.0816, 1790671.5, 223.57130, 35.26299, 197.6498, 36.761, 78.218, 142.34, 8390, 269, 23.9 221.21718, 32.57460,2450.9707, 473318119.391581, 62370049, 0, 7, 18.5, 0.0354, 9.993, 238.0546, 40.09, 7.2, 2014-12-31T17:14:12.2066, 1588241.8, 223.57311, 35.27283, 197.5642, 36.752, 78.219, 141.87, 8350, 270, 23.2 221.16955, 32.51784,2447.4443, 473318119.391581, 62370049, 0, 7, 47.1, 0.0354, 9.993, 242.6660, 40.16, 7.2, 2014-12-31T17:14:12.2066, 1619007.6, 223.57310, 35.27283, 197.5641, 36.752, 78.219, 141.93, 8350, 271, 23.2 221.14026, 32.48289,2445.2800, 473318119.391581, 62370049, 0, 6, 9.3, 0.0165, 9.993, 245.4984, 40.20, 7.2, 2014-12-31T17:14:12.2066, 1637904.9, 223.57308, 35.27283, 197.5640, 36.752, 78.219, 141.98, 8350, 272, 23.2 221.08815, 32.42061,2441.4381, 473318119.391581, 62370049, 0, 7, 16.2, 0.0354, 9.993, 250.5310, 40.28, 7.2, 2014-12-31T17:14:12.2066, 1671480.8, 223.57306, 35.27284, 197.5639, 36.752, 78.219, 142.05, 8350, 273, 23.2 221.06483, 32.39272,2439.7227, 473318119.391581, 62370049, 0, 1, 5.3, 0.0165, 9.993, 252.7798, 40.31, 7.2, 2014-12-31T17:14:12.2066, 1686484.1, 223.57306, 35.27284, 197.5638, 36.752, 78.219, 142.09, 8350, 274, 23.2 220.98170, 32.29308,2433.6245, 473318119.391581, 62370049, 0, 7, 27.9, 0.0354, 9.993, 260.7834, 40.44, 7.2, 2014-12-31T17:14:12.2066, 1739882.2, 223.57302, 35.27284, 197.5636, 36.752, 78.219, 142.21, 8350, 275, 23.2 220.92933, 32.23017,2429.7977, 473318119.391581, 62370049, 0, 6, 5.0, 0.0165, 9.993, 265.8135, 40.51, 7.2, 2014-12-31T17:14:12.2066, 1773441.8, 223.57300, 35.27284, 197.5635, 36.752, 78.219, 142.29, 8350, 276, 23.2 220.90317, 32.19870,2427.8899, 473318119.391581, 62370049, 0, 6, 5.3, 0.0165, 9.993, 268.3232, 40.55, 7.2, 2014-12-31T17:14:12.2066, 1790186.1, 223.57299, 35.27284, 197.5634, 36.753, 78.219, 142.33, 8350, 277, 23.2 221.23368, 32.60194,2451.9341, 473318119.516580, 62370049, 1, 7, 23.7, 0.0354, 9.993, 236.6530, 40.06, 7.2, 2014-12-31T17:14:12.3316, 1578890.2, 223.57482, 35.28268, 197.4779, 36.744, 78.219, 141.83, 8350, 278, 23.5 221.18398, 32.54272,2448.2499, 473318119.516580, 62370049, 1, 7, 12.2, 0.0354, 9.993, 241.4687, 40.13, 7.2, 2014-12-31T17:14:12.3316, 1611019.3, 223.57480, 35.28269, 197.4778, 36.744, 78.219, 141.91, 8350, 279, 23.5 221.12669, 32.47435,2444.0161, 473318119.516580, 62370049, 1, 7, 45.8, 0.0354, 9.993, 247.0090, 40.22, 7.2, 2014-12-31T17:14:12.3316, 1647982.9, 223.57477, 35.28269, 197.4776, 36.744, 78.219, 141.99, 8350, 280, 23.5 221.10116, 32.44384,2442.1334, 473318119.516580, 62370049, 1, 7, 24.2, 0.0354, 9.993, 249.4749, 40.25, 7.2, 2014-12-31T17:14:12.3316, 1664434.6, 223.57476, 35.28269, 197.4776, 36.744, 78.219, 142.03, 8350, 281, 23.5 221.09711, 32.43900,2441.8354, 473318119.516580, 62370049, 1, 7, 28.3, 0.0354, 9.993, 249.8654, 40.26, 7.2, 2014-12-31T17:14:12.3316, 1667040.0, 223.57476, 35.28269, 197.4775, 36.744, 78.219, 142.03, 8350, 282, 23.5 221.08978, 32.43023,2441.2951, 473318119.516580, 62370049, 1, 7, 32.7, 0.0354, 9.993, 250.5733, 40.27, 7.2, 2014-12-31T17:14:12.3316, 1671763.2, 223.57476, 35.28269, 197.4775, 36.744, 78.219, 142.05, 8350, 283, 23.5 221.06803, 32.40421,2439.6949, 473318119.516580, 62370049, 1, 2, 69.1, 0.0354, 9.993, 252.6708, 40.30, 7.2, 2014-12-31T17:14:12.3316, 1685756.8, 223.57475, 35.28269, 197.4775, 36.744, 78.219, 142.08, 8350, 284, 23.5 221.03653, 32.36648,2437.3799, 473318119.516580, 62370049, 1, 7, 31.3, 0.0354, 9.993, 255.7070, 40.35, 7.2, 2014-12-31T17:14:12.3316, 1706013.8, 223.57474, 35.28269, 197.4774, 36.744, 78.219, 142.12, 8350, 285, 23.5 221.02503, 32.35271,2436.5362, 473318119.516580, 62370049, 1, 6, 5.6, 0.0165, 9.993, 256.8140, 40.37, 7.2, 2014-12-31T17:14:12.3316, 1713399.2, 223.57474, 35.28269, 197.4774, 36.744, 78.219, 142.14, 8350, 286, 23.5 221.25549, 32.63558,2453.2927, 473318119.641580, 62370049, 2, 7, 45.9, 0.0354, 9.993, 234.7362, 40.02, 7.1, 2014-12-31T17:14:12.4566, 1566101.9, 223.57652, 35.29254, 197.3916, 36.735, 78.219, 141.80, 8350, 287, 23.7 221.08065, 32.42697,2440.3599, 473318119.641580, 62370049, 2, 6, 5.2, 0.0165, 9.993, 251.6539, 40.28, 7.1, 2014-12-31T17:14:12.4566, 1678972.6, 223.57645, 35.29255, 197.3912, 36.735, 78.219, 142.05, 8350, 288, 23.7 221.07162, 32.41617,2439.6955, 473318119.641580, 62370049, 2, 2, 38.4, 0.0354, 9.993, 252.5247, 40.29, 7.1, 2014-12-31T17:14:12.4566, 1684782.3, 223.57645, 35.29255, 197.3911, 36.735, 78.219, 142.07, 8350, 289, 23.7 221.05533, 32.39667,2438.4978, 473318119.641580, 62370049, 2, 6, 5.4, 0.0165, 9.993, 254.0950, 40.31, 7.1, 2014-12-31T17:14:12.4566, 1695258.8, 223.57644, 35.29255, 197.3911, 36.735, 78.219, 142.09, 8350, 290, 23.7 221.27851, 32.67064,2454.7439, 473318119.766580, 62370049, 3, 6, 4.7, 0.0165, 9.993, 232.6998, 39.98, 7.1, 2014-12-31T17:14:12.5816, 1552515.8, 223.57823, 35.30239, 197.3054, 36.726, 78.219, 141.76, 8350, 291, 23.4 221.21376, 32.59358,2449.9332, 473318119.766580, 62370049, 3, 6, 5.8, 0.0165, 9.993, 238.9817, 40.08, 7.1, 2014-12-31T17:14:12.5816, 1594426.7, 223.57820, 35.30240, 197.3052, 36.726, 78.219, 141.85, 8350, 292, 23.4 221.17130, 32.54296,2446.7878, 473318119.766580, 62370049, 3, 6, 5.6, 0.0165, 9.993, 243.0938, 40.14, 7.1, 2014-12-31T17:14:12.5816, 1621861.7, 223.57819, 35.30240, 197.3051, 36.726, 78.219, 141.91, 8350, 293, 23.4 221.07541, 32.42836,2439.7110, 473318119.766580, 62370049, 3, 2, 150.6, 0.0354, 9.993, 252.3591, 40.28, 7.1, 2014-12-31T17:14:12.5816, 1683677.6, 223.57815, 35.30240, 197.3048, 36.727, 78.219, 142.05, 8350, 294, 23.4 221.04970, 32.39758,2437.8204, 473318119.766580, 62370049, 3, 6, 4.5, 0.0165, 9.993, 254.8377, 40.32, 7.1, 2014-12-31T17:14:12.5816, 1700214.3, 223.57814, 35.30240, 197.3048, 36.727, 78.219, 142.09, 8350, 295, 23.4 221.02428, 32.36711,2435.9531, 473318119.766580, 62370049, 3, 7, 17.3, 0.0354, 9.993, 257.2871, 40.35, 7.1, 2014-12-31T17:14:12.5816, 1716555.6, 223.57813, 35.30240, 197.3047, 36.727, 78.219, 142.13, 8350, 296, 23.4 220.93871, 32.26437,2429.6878, 473318119.766580, 62370049, 3, 6, 5.5, 0.0165, 9.993, 265.5153, 40.48, 7.1, 2014-12-31T17:14:12.5816, 1771452.4, 223.57809, 35.30241, 197.3045, 36.727, 78.219, 142.25, 8350, 297, 23.4 221.29544, 32.69847,2455.7444, 473318119.891580, 62370049, 4, 7, 50.3, 0.0359, 9.993, 231.2527, 39.95, 7.1, 2014-12-31T17:14:12.7066, 1542861.1, 223.57993, 35.31225, 197.2191, 36.718, 78.219, 141.73, 8350, 298, 24.0 221.23107, 32.62188,2450.9559, 473318119.891580, 62370049, 4, 6, 5.4, 0.0165, 9.993, 237.5029, 40.05, 7.1, 2014-12-31T17:14:12.7066, 1584560.4, 223.57991, 35.31225, 197.2190, 36.718, 78.219, 141.82, 8350, 299, 24.0 221.11011, 32.47754,2442.0044, 473318119.891580, 62370049, 4, 7, 17.8, 0.0359, 9.993, 249.2097, 40.22, 7.1, 2014-12-31T17:14:12.7066, 1662665.5, 223.57986, 35.31225, 197.2187, 36.718, 78.219, 142.00, 8350, 300, 24.0 221.07901, 32.44033,2439.7126, 473318119.891580, 62370049, 4, 2, 100.6, 0.0359, 9.993, 252.2119, 40.27, 7.1, 2014-12-31T17:14:12.7066, 1682695.2, 223.57985, 35.31226, 197.2186, 36.718, 78.219, 142.04, 8350, 301, 24.0 221.05280, 32.40895,2437.7846, 473318119.891580, 62370049, 4, 6, 9.2, 0.0165, 9.993, 254.7391, 40.31, 7.1, 2014-12-31T17:14:12.7066, 1699556.5, 223.57984, 35.31226, 197.2185, 36.718, 78.219, 142.08, 8350, 302, 24.0 221.24627, 32.64767,2451.8238, 473318120.016580, 62370049, 5, 6, 5.6, 0.0165, 9.993, 236.2270, 40.02, 7.1, 2014-12-31T17:14:12.8316, 1576048.3, 223.58161, 35.32211, 197.1327, 36.709, 78.219, 141.79, 8350, 303, 25.3 221.24179, 32.64234,2451.4911, 473318120.016580, 62370049, 5, 7, 58.9, 0.0359, 9.993, 236.6614, 40.02, 7.1, 2014-12-31T17:14:12.8316, 1578946.3, 223.58161, 35.32211, 197.1327, 36.709, 78.219, 141.80, 8350, 304, 25.3 221.11544, 32.49158,2442.1349, 473318120.016580, 62370049, 5, 7, 19.9, 0.0359, 9.993, 248.8943, 40.21, 7.1, 2014-12-31T17:14:12.8316, 1660561.3, 223.58156, 35.32211, 197.1324, 36.709, 78.219, 141.98, 8350, 305, 25.3 221.08255, 32.45223,2439.7100, 473318120.016580, 62370049, 5, 1, 26.3, 0.0165, 9.993, 252.0703, 40.26, 7.1, 2014-12-31T17:14:12.8316, 1681750.6, 223.58155, 35.32211, 197.1323, 36.709, 78.219, 142.03, 8350, 306, 25.3 221.02786, 32.38672,2435.6880, 473318120.016580, 62370049, 5, 6, 5.8, 0.0165, 9.993, 257.3430, 40.34, 7.1, 2014-12-31T17:14:12.8316, 1716928.6, 223.58152, 35.32211, 197.1322, 36.709, 78.219, 142.11, 8350, 307, 25.3 220.91717, 32.25375,2427.5852, 473318120.016580, 62370049, 5, 6, 5.5, 0.0165, 9.993, 267.9846, 40.50, 7.1, 2014-12-31T17:14:12.8316, 1787926.7, 223.58148, 35.32212, 197.1319, 36.709, 78.219, 142.27, 8350, 308, 25.3 221.12854, 32.51492,2442.8394, 473318120.141580, 62370049, 6, 7, 34.0, 0.0359, 9.993, 247.8278, 40.18, 7.1, 2014-12-31T17:14:12.9566, 1653445.4, 223.58326, 35.33197, 197.0462, 36.701, 78.219, 141.96, 8350, 309, 24.0 221.08623, 32.46431,2439.7181, 473318120.141580, 62370049, 6, 1, 11.1, 0.0165, 9.993, 251.9147, 40.24, 7.1, 2014-12-31T17:14:12.9566, 1680712.8, 223.58325, 35.33197, 197.0461, 36.701, 78.219, 142.02, 8350, 310, 24.0 221.08960, 32.47600,2439.7028, 473318120.266580, 62370049, 7, 0, 4.4, 0.0303, 9.993, 251.7899, 40.23, 6.9, 2014-12-31T17:14:13.0816, 1679879.5, 223.58495, 35.34183, 196.9599, 36.692, 78.219, 142.01, 8350, 311, 24.2 221.20341, 32.61198,2448.1186, 473318120.266580, 62370049, 7, 7, 32.0, 0.0359, 9.993, 240.7808, 40.07, 6.9, 2014-12-31T17:14:13.0816, 1606429.9, 223.58499, 35.34182, 196.9602, 36.692, 78.219, 141.84, 8350, 312, 24.2 221.19642, 32.60364,2447.5997, 473318120.266580, 62370049, 7, 7, 20.0, 0.0359, 9.993, 241.4589, 40.08, 6.9, 2014-12-31T17:14:13.0816, 1610953.7, 223.58499, 35.34182, 196.9602, 36.692, 78.219, 141.85, 8350, 313, 24.2 221.19401, 32.60077,2447.4215, 473318120.266580, 62370049, 7, 6, 5.4, 0.0165, 9.993, 241.6918, 40.08, 6.9, 2014-12-31T17:14:13.0816, 1612507.7, 223.58499, 35.34182, 196.9602, 36.692, 78.219, 141.86, 8350, 314, 24.2 221.08963, 32.47604,2439.7053, 473318120.266580, 62370049, 7, 1, 10.6, 0.0165, 9.993, 251.7867, 40.23, 6.9, 2014-12-31T17:14:13.0816, 1679858.2, 223.58495, 35.34183, 196.9599, 36.692, 78.219, 142.01, 8350, 315, 24.2 220.94277, 32.29982,2428.9240, 473318120.266580, 62370049, 7, 7, 24.7, 0.0359, 9.993, 265.9298, 40.45, 6.9, 2014-12-31T17:14:13.0816, 1774217.6, 223.58489, 35.34183, 196.9596, 36.692, 78.219, 142.22, 8350, 316, 24.2 221.09290, 32.48762,2439.6829, 473318120.391580, 62370050, 0, 0, 5.3, 0.0295, 9.993, 251.6712, 40.22, 6.9, 2014-12-31T17:14:13.2066, 1679087.8, 223.58665, 35.35168, 196.8738, 36.683, 78.219, 142.00, 8312, 317, 23.9 221.16323, 32.57171,2444.8789, 473318120.391580, 62370050, 0, 7, 56.1, 0.0354, 9.993, 244.8720, 40.12, 6.9, 2014-12-31T17:14:13.2066, 1633725.0, 223.58667, 35.35168, 196.8740, 36.683, 78.219, 141.89, 8312, 318, 23.9 221.15123, 32.55737,2443.9907, 473318120.391580, 62370050, 0, 6, 5.6, 0.0162, 9.993, 246.0334, 40.14, 6.9, 2014-12-31T17:14:13.2066, 1641474.1, 223.58667, 35.35168, 196.8739, 36.683, 78.219, 141.91, 8312, 319, 23.9 221.11877, 32.51857,2441.5917, 473318120.391580, 62370050, 0, 6, 5.7, 0.0162, 9.993, 249.1723, 40.18, 6.9, 2014-12-31T17:14:13.2066, 1662415.6, 223.58666, 35.35168, 196.8739, 36.683, 78.219, 141.96, 8312, 320, 23.9 221.09290, 32.48763,2439.6832, 473318120.391580, 62370050, 0, 1, 10.6, 0.0162, 9.993, 251.6708, 40.22, 6.9, 2014-12-31T17:14:13.2066, 1679085.2, 223.58665, 35.35168, 196.8738, 36.683, 78.219, 142.00, 8312, 321, 23.9 221.09673, 32.49988,2439.6992, 473318120.516579, 62370050, 1, 1, 12.7, 0.0162, 9.993, 251.5034, 40.21, 6.9, 2014-12-31T17:14:13.3316, 1677968.5, 223.58835, 35.36154, 196.7877, 36.674, 78.219, 141.98, 8312, 322, 23.7 221.05974, 32.45558,2436.9734, 473318120.516579, 62370050, 1, 6, 4.8, 0.0162, 9.993, 255.0737, 40.26, 6.9, 2014-12-31T17:14:13.3316, 1701788.2, 223.58833, 35.36154, 196.7876, 36.674, 78.219, 142.04, 8312, 323, 23.7 221.10024, 32.51175,2439.6917, 473318120.641579, 62370050, 2, 0, 2.7, 0.0295, 9.993, 251.3669, 40.20, 6.9, 2014-12-31T17:14:13.4566, 1677057.7, 223.59005, 35.37140, 196.7016, 36.665, 78.218, 141.97, 8312, 324, 23.3 221.14370, 32.56374,2442.9028, 473318120.641579, 62370050, 2, 7, 30.8, 0.0354, 9.993, 247.1654, 40.14, 6.9, 2014-12-31T17:14:13.4566, 1649026.0, 223.59007, 35.37140, 196.7017, 36.665, 78.218, 141.91, 8312, 325, 23.3 221.10033, 32.51186,2439.6982, 473318120.641579, 62370050, 2, 1, 6.0, 0.0162, 9.993, 251.3584, 40.20, 6.9, 2014-12-31T17:14:13.4566, 1677000.8, 223.59005, 35.37140, 196.7016, 36.665, 78.218, 141.97, 8312, 326, 23.3 221.07654, 32.48337,2437.9438, 473318120.641579, 62370050, 2, 6, 4.6, 0.0162, 9.993, 253.6556, 40.23, 6.9, 2014-12-31T17:14:13.4566, 1692327.0, 223.59004, 35.37140, 196.7015, 36.665, 78.218, 142.01, 8312, 327, 23.3 221.17465, 32.60839,2444.9284, 473318120.766579, 62370050, 3, 7, 46.2, 0.0354, 9.993, 244.3719, 40.08, 6.9, 2014-12-31T17:14:13.5816, 1630388.9, 223.59178, 35.38126, 196.6157, 36.656, 78.218, 141.86, 8312, 328, 23.4 221.15924, 32.58999,2443.7873, 473318120.766579, 62370050, 3, 6, 4.9, 0.0162, 9.993, 245.8635, 40.11, 6.9, 2014-12-31T17:14:13.5816, 1640339.9, 223.59177, 35.38126, 196.6157, 36.656, 78.218, 141.88, 8312, 329, 23.4 221.11884, 32.54168,2440.7985, 473318120.766579, 62370050, 3, 6, 5.2, 0.0162, 9.993, 249.7723, 40.16, 6.9, 2014-12-31T17:14:13.5816, 1666418.8, 223.59176, 35.38126, 196.6156, 36.656, 78.218, 141.94, 8312, 330, 23.4 221.10354, 32.52338,2439.6691, 473318120.766579, 62370050, 3, 1, 5.2, 0.0162, 9.993, 251.2503, 40.19, 6.9, 2014-12-31T17:14:13.5816, 1676279.4, 223.59175, 35.38126, 196.6155, 36.656, 78.218, 141.96, 8312, 331, 23.4 221.07490, 32.48907,2437.5563, 473318120.766579, 62370050, 3, 7, 26.4, 0.0354, 9.993, 254.0164, 40.23, 6.9, 2014-12-31T17:14:13.5816, 1694734.5, 223.59174, 35.38126, 196.6155, 36.656, 78.218, 142.00, 8312, 332, 23.4 221.05933, 32.47041,2436.4094, 473318120.766579, 62370050, 3, 6, 5.5, 0.0162, 9.993, 255.5188, 40.25, 6.9, 2014-12-31T17:14:13.5816, 1704758.0, 223.59173, 35.38126, 196.6154, 36.656, 78.218, 142.03, 8312, 333, 23.4 221.10636, 32.53442,2439.6109, 473318120.891579, 62370050, 4, 1, 6.5, 0.0165, 9.993, 251.1804, 40.18, 6.8, 2014-12-31T17:14:13.7066, 1675812.9, 223.59345, 35.39112, 196.5295, 36.647, 78.217, 141.95, 8312, 334, 23.5 221.09617, 32.52223,2438.8587, 473318120.891579, 62370050, 4, 6, 5.8, 0.0165, 9.993, 252.1648, 40.19, 6.8, 2014-12-31T17:14:13.7066, 1682380.7, 223.59345, 35.39112, 196.5295, 36.647, 78.217, 141.97, 8312, 335, 23.5 221.11085, 32.54747,2439.6762, 473318121.016579, 62370050, 5, 0, 5.0, 0.0308, 9.993, 250.9489, 40.16, 6.8, 2014-12-31T17:14:13.8316, 1674268.5, 223.59516, 35.40098, 196.4435, 36.638, 78.217, 141.94, 8312, 336, 23.1 221.14960, 32.59382,2442.5414, 473318121.016579, 62370050, 5, 7, 42.1, 0.0359, 9.993, 247.2016, 40.11, 6.8, 2014-12-31T17:14:13.8316, 1649267.6, 223.59517, 35.40098, 196.4436, 36.638, 78.217, 141.88, 8312, 337, 23.1 221.11090, 32.54754,2439.6800, 473318121.016579, 62370050, 5, 1, 9.6, 0.0165, 9.993, 250.9438, 40.16, 6.8, 2014-12-31T17:14:13.8316, 1674235.0, 223.59516, 35.40098, 196.4435, 36.638, 78.217, 141.94, 8312, 338, 23.1 221.07432, 32.50372,2436.9804, 473318121.016579, 62370050, 5, 7, 38.3, 0.0359, 9.993, 254.4773, 40.22, 6.8, 2014-12-31T17:14:13.8316, 1697809.4, 223.59514, 35.40098, 196.4434, 36.638, 78.217, 141.99, 8312, 339, 23.1 221.06993, 32.49846,2436.6568, 473318121.016579, 62370050, 5, 6, 5.4, 0.0165, 9.993, 254.9011, 40.22, 6.8, 2014-12-31T17:14:13.8316, 1700637.1, 223.59514, 35.40099, 196.4434, 36.638, 78.217, 142.00, 8312, 340, 23.1 221.11482, 32.55989,2439.7026, 473318121.141579, 62370050, 6, 0, 41.8, 0.0308, 9.993, 250.7684, 40.15, 6.8, 2014-12-31T17:14:13.9566, 1673064.4, 223.59686, 35.41085, 196.3575, 36.629, 78.217, 141.93, 8312, 341, 24.0 221.17324, 32.62975,2444.0270, 473318121.141579, 62370050, 6, 6, 5.6, 0.0165, 9.993, 245.1149, 40.07, 6.8, 2014-12-31T17:14:13.9566, 1635345.8, 223.59688, 35.41084, 196.3577, 36.628, 78.217, 141.84, 8312, 342, 24.0 221.15848, 32.61212,2442.9333, 473318121.141579, 62370050, 6, 7, 18.3, 0.0359, 9.993, 246.5441, 40.09, 6.8, 2014-12-31T17:14:13.9566, 1644880.8, 223.59688, 35.41084, 196.3576, 36.628, 78.217, 141.86, 8312, 343, 24.0 221.14407, 32.59489,2441.8662, 473318121.141579, 62370050, 6, 7, 43.2, 0.0359, 9.993, 247.9390, 40.11, 6.8, 2014-12-31T17:14:13.9566, 1654187.2, 223.59687, 35.41084, 196.3576, 36.628, 78.217, 141.88, 8312, 344, 24.0 221.11483, 32.55991,2439.7037, 473318121.141579, 62370050, 6, 1, 10.2, 0.0165, 9.993, 250.7669, 40.15, 6.8, 2014-12-31T17:14:13.9566, 1673054.2, 223.59686, 35.41085, 196.3575, 36.629, 78.217, 141.93, 8312, 345, 24.0 221.07902, 32.51701,2437.0595, 473318121.141579, 62370050, 6, 6, 5.3, 0.0165, 9.993, 254.2272, 40.20, 6.8, 2014-12-31T17:14:13.9566, 1696140.4, 223.59685, 35.41085, 196.3575, 36.629, 78.217, 141.98, 8312, 346, 24.0 221.11811, 32.57151,2439.6798, 473318121.266579, 62370050, 7, 2, 58.8, 0.0359, 9.993, 250.6523, 40.14, 6.7, 2014-12-31T17:14:14.0816, 1672289.8, 223.59857, 35.42071, 196.2716, 36.619, 78.216, 141.92, 8312, 347, 23.8 221.11223, 32.56447,2439.2449, 473318121.266579, 62370050, 7, 7, 16.3, 0.0359, 9.993, 251.2211, 40.15, 6.7, 2014-12-31T17:14:14.0816, 1676084.8, 223.59856, 35.42071, 196.2716, 36.619, 78.216, 141.92, 8312, 348, 23.8 221.07388, 32.51853,2436.4138, 473318121.266579, 62370050, 7, 6, 5.1, 0.0165, 9.993, 254.9260, 40.20, 6.7, 2014-12-31T17:14:14.0816, 1700802.7, 223.59855, 35.42071, 196.2715, 36.619, 78.216, 141.98, 8312, 349, 23.8 221.12160, 32.58336,2439.6709, 473318121.391579, 62370051, 0, 1, 6.4, 0.0165, 9.993, 250.5182, 40.13, 6.8, 2014-12-31T17:14:14.2066, 1671395.0, 223.60027, 35.43057, 196.1857, 36.610, 78.216, 141.90, 8274, 350, 23.3 221.18776, 32.67015,2444.3109, 473318121.516579, 62370051, 1, 6, 5.5, 0.0165, 9.993, 244.3118, 40.02, 6.7, 2014-12-31T17:14:14.3316, 1629987.4, 223.60200, 35.44043, 196.1000, 36.602, 78.216, 141.80, 8274, 351, 23.4 221.14935, 32.62424,2441.4622, 473318121.516579, 62370051, 1, 6, 5.5, 0.0165, 9.993, 248.0330, 40.08, 6.7, 2014-12-31T17:14:14.3316, 1654814.2, 223.60199, 35.44043, 196.0999, 36.602, 78.216, 141.86, 8274, 352, 23.4 221.12840, 32.60684,2439.6476, 473318121.641578, 62370051, 2, 0, 2.8, 0.0300, 9.993, 250.2612, 40.11, 6.5, 2014-12-31T17:14:14.4566, 1669680.5, 223.60368, 35.45030, 196.0140, 36.593, 78.216, 141.88, 8274, 353, 23.2 221.13058, 32.60945,2439.8095, 473318121.641578, 62370051, 2, 7, 38.6, 0.0354, 9.993, 250.0496, 40.10, 6.5, 2014-12-31T17:14:14.4566, 1668268.6, 223.60368, 35.45030, 196.0140, 36.593, 78.216, 141.88, 8274, 354, 23.2 221.12846, 32.60691,2439.6523, 473318121.641578, 62370051, 2, 1, 6.1, 0.0165, 9.993, 250.2551, 40.11, 6.5, 2014-12-31T17:14:14.4566, 1669639.5, 223.60368, 35.45030, 196.0140, 36.593, 78.216, 141.88, 8274, 355, 23.2 220.98594, 32.43590,2429.1459, 473318121.641578, 62370051, 2, 6, 9.8, 0.0165, 9.993, 264.0108, 40.31, 6.5, 2014-12-31T17:14:14.4566, 1761414.4, 223.60363, 35.45030, 196.0136, 36.593, 78.216, 142.09, 8274, 356, 23.2 221.13201, 32.61883,2439.6516, 473318121.766578, 62370051, 3, 1, 5.3, 0.0165, 9.993, 250.1124, 40.09, 6.5, 2014-12-31T17:14:14.5816, 1668687.9, 223.60539, 35.46016, 195.9281, 36.584, 78.216, 141.87, 8274, 357, 22.7 221.18203, 32.68634,2443.0975, 473318121.891578, 62370051, 4, 6, 5.7, 0.0165, 9.993, 245.4679, 40.01, 6.5, 2014-12-31T17:14:14.7066, 1637700.6, 223.60711, 35.47003, 195.8425, 36.576, 78.216, 141.79, 8274, 358, 23.0 221.13533, 32.63048,2439.6345, 473318121.891578, 62370051, 4, 1, 24.3, 0.0165, 9.993, 249.9912, 40.08, 6.5, 2014-12-31T17:14:14.7066, 1667879.2, 223.60710, 35.47003, 195.8424, 36.576, 78.216, 141.86, 8274, 359, 23.0 221.13113, 32.62544,2439.3230, 473318121.891578, 62370051, 4, 6, 5.6, 0.0165, 9.993, 250.3984, 40.09, 6.5, 2014-12-31T17:14:14.7066, 1670595.7, 223.60709, 35.47003, 195.8423, 36.576, 78.216, 141.87, 8274, 360, 23.0 221.16224, 32.67035,2441.3659, 473318122.016578, 62370051, 5, 7, 38.3, 0.0359, 9.993, 247.5861, 40.04, 6.5, 2014-12-31T17:14:14.8316, 1651833.0, 223.60881, 35.47989, 195.7567, 36.567, 78.216, 141.81, 8274, 361, 22.6 221.13887, 32.64238,2439.6329, 473318122.016578, 62370051, 5, 1, 5.8, 0.0165, 9.993, 249.8499, 40.07, 6.5, 2014-12-31T17:14:14.8316, 1666936.4, 223.60880, 35.47989, 195.7566, 36.567, 78.217, 141.85, 8274, 362, 22.6 221.13427, 32.63688,2439.2924, 473318122.016578, 62370051, 5, 7, 35.9, 0.0359, 9.993, 250.2949, 40.08, 6.5, 2014-12-31T17:14:14.8316, 1669905.0, 223.60880, 35.47989, 195.7566, 36.567, 78.217, 141.86, 8274, 363, 22.6 221.14249, 32.65439,2439.6382, 473318122.141578, 62370051, 6, 0, 4.6, 0.0303, 9.993, 249.6997, 40.06, 6.3, 2014-12-31T17:14:14.9566, 1665933.8, 223.61051, 35.48976, 195.6709, 36.559, 78.217, 141.84, 8274, 364, 23.2 221.14257, 32.65448,2439.6439, 473318122.141578, 62370051, 6, 1, 25.9, 0.0165, 9.993, 249.6922, 40.06, 6.3, 2014-12-31T17:14:14.9566, 1665884.0, 223.61051, 35.48976, 195.6709, 36.559, 78.217, 141.84, 8274, 365, 23.2 221.14605, 32.66632,2439.6383, 473318122.266578, 62370051, 7, 0, 4.3, 0.0303, 9.993, 249.5563, 40.05, 6.4, 2014-12-31T17:14:15.0816, 1664977.2, 223.61222, 35.49963, 195.5852, 36.550, 78.217, 141.83, 8274, 366, 22.5 221.19721, 32.72751,2443.4371, 473318122.266578, 62370051, 7, 6, 5.3, 0.0165, 9.993, 244.5971, 39.97, 6.4, 2014-12-31T17:14:15.0816, 1631890.8, 223.61224, 35.49963, 195.5853, 36.550, 78.217, 141.75, 8274, 367, 22.5 221.14610, 32.66639,2439.6424, 473318122.266578, 62370051, 7, 1, 6.5, 0.0165, 9.993, 249.5508, 40.05, 6.4, 2014-12-31T17:14:15.0816, 1664940.9, 223.61222, 35.49963, 195.5852, 36.550, 78.217, 141.83, 8274, 368, 22.5 221.14936, 32.67796,2439.6207, 473318122.391578, 62370052, 0, 0, 4.2, 0.0303, 9.993, 249.4360, 40.04, 6.3, 2014-12-31T17:14:15.2066, 1664174.9, 223.61393, 35.50950, 195.4995, 36.541, 78.217, 141.81, 8236, 369, 22.6 221.14936, 32.67796,2439.6209, 473318122.391578, 62370052, 0, 1, 13.9, 0.0162, 9.993, 249.4359, 40.04, 6.3, 2014-12-31T17:14:15.2066, 1664173.8, 223.61393, 35.50950, 195.4995, 36.541, 78.217, 141.81, 8236, 370, 22.6 221.10679, 32.62696,2436.4666, 473318122.391578, 62370052, 0, 7, 26.6, 0.0354, 9.993, 253.5571, 40.10, 6.3, 2014-12-31T17:14:15.2066, 1691669.9, 223.61391, 35.50950, 195.4994, 36.541, 78.217, 141.88, 8236, 371, 22.6 221.15326, 32.69030,2439.6471, 473318122.516578, 62370052, 1, 2, 48.7, 0.0354, 9.993, 249.2589, 40.03, 6.3, 2014-12-31T17:14:15.3316, 1662992.9, 223.61564, 35.51936, 195.4139, 36.533, 78.217, 141.80, 8236, 372, 22.7 221.15689, 32.70231,2439.6529, 473318122.641578, 62370052, 2, 1, 6.4, 0.0162, 9.993, 249.1086, 40.01, 6.0, 2014-12-31T17:14:15.4566, 1661990.1, 223.61735, 35.52923, 195.3283, 36.524, 78.217, 141.79, 8236, 373, 22.5 221.15983, 32.71350,2439.6084, 473318122.766578, 62370052, 3, 1, 5.0, 0.0162, 9.993, 249.0241, 40.00, 6.0, 2014-12-31T17:14:15.5816, 1661426.7, 223.61906, 35.53910, 195.2427, 36.516, 78.218, 141.78, 8236, 374, 22.1 221.16328, 32.72530,2439.6014, 473318122.891578, 62370052, 4, 0, 4.9, 0.0305, 9.993, 248.8908, 39.99, 6.0, 2014-12-31T17:14:15.7066, 1660536.9, 223.62077, 35.54897, 195.1571, 36.507, 78.218, 141.77, 8236, 375, 22.2 221.22584, 32.80012,2444.2565, 473318122.891578, 62370052, 4, 6, 5.5, 0.0165, 9.993, 242.8193, 39.90, 6.0, 2014-12-31T17:14:15.7066, 1620029.8, 223.62080, 35.54897, 195.1573, 36.507, 78.218, 141.68, 8236, 376, 22.2 221.16339, 32.72543,2439.6095, 473318122.891578, 62370052, 4, 1, 5.8, 0.0165, 9.993, 248.8802, 39.99, 6.0, 2014-12-31T17:14:15.7066, 1660466.4, 223.62077, 35.54897, 195.1571, 36.507, 78.218, 141.77, 8236, 377, 22.2 221.12164, 32.67542,2436.5124, 473318122.891578, 62370052, 4, 7, 21.4, 0.0359, 9.993, 252.9241, 40.05, 6.0, 2014-12-31T17:14:15.7066, 1687446.2, 223.62076, 35.54898, 195.1570, 36.507, 78.218, 141.83, 8236, 378, 22.2 221.18568, 32.75978,2441.0034, 473318123.016578, 62370052, 5, 6, 4.5, 0.0165, 9.993, 246.9192, 39.95, 6.0, 2014-12-31T17:14:15.8316, 1647383.1, 223.62249, 35.55884, 195.0717, 36.499, 78.218, 141.73, 8236, 379, 21.7 221.17083, 32.74968,2439.6363, 473318123.141578, 62370052, 6, 1, 8.6, 0.0165, 9.993, 248.5605, 39.97, 5.6, 2014-12-31T17:14:15.9566, 1658333.5, 223.62420, 35.56872, 194.9861, 36.490, 78.218, 141.75, 8236, 380, 22.1 221.15286, 32.72815,2438.3009, 473318123.141578, 62370052, 6, 7, 15.4, 0.0359, 9.993, 250.3031, 40.00, 5.6, 2014-12-31T17:14:15.9566, 1669959.6, 223.62419, 35.56872, 194.9861, 36.490, 78.218, 141.77, 8236, 381, 22.1 221.16301, 32.74798,2438.7917, 473318123.266578, 62370052, 7, 6, 5.7, 0.0165, 9.993, 249.5201, 39.98, 9.9, 2014-12-31T17:14:16.0816, 1664735.8, 223.62591, 35.57859, 194.9007, 36.482, 78.218, 141.75, 8236, 382, 18.9 221.17884, 32.77461,2439.7050, 473318123.391597, 62370053, 0, 0, 4.9, 0.0303, 9.993, 248.1864, 39.95, 9.6, 2014-12-31T17:14:16.2066, 1655837.4, 223.62762, 35.58846, 194.8153, 36.473, 78.219, 141.72, 8198, 383, 27.3 221.24662, 32.85565,2444.7562, 473318123.391597, 62370053, 0, 7, 19.8, 0.0354, 9.993, 241.6032, 39.85, 9.6, 2014-12-31T17:14:16.2066, 1611916.1, 223.62765, 35.58846, 194.8154, 36.473, 78.219, 141.62, 8198, 384, 27.3 221.22714, 32.83238,2443.3025, 473318123.391597, 62370053, 0, 7, 42.9, 0.0354, 9.993, 243.4968, 39.88, 9.6, 2014-12-31T17:14:16.2066, 1624549.9, 223.62764, 35.58846, 194.8154, 36.473, 78.219, 141.65, 8198, 385, 27.3 221.18414, 32.78096,2440.0997, 473318123.391597, 62370053, 0, 6, 4.9, 0.0165, 9.993, 247.6717, 39.94, 9.6, 2014-12-31T17:14:16.2066, 1652403.2, 223.62763, 35.58846, 194.8153, 36.473, 78.219, 141.71, 8198, 386, 27.3 221.17884, 32.77461,2439.7053, 473318123.391597, 62370053, 0, 1, 10.6, 0.0165, 9.993, 248.1860, 39.95, 9.6, 2014-12-31T17:14:16.2066, 1655835.0, 223.62762, 35.58846, 194.8153, 36.473, 78.219, 141.72, 8198, 387, 27.3 221.18250, 32.78667,2439.7105, 473318123.516596, 62370053, 1, 2, 169.6, 0.0354, 9.993, 248.0351, 39.93, 7.7, 2014-12-31T17:14:16.3316, 1654827.8, 223.62934, 35.59834, 194.7299, 36.464, 78.218, 141.71, 8198, 388, 26.7 221.18608, 32.79862,2439.7090, 473318123.641591, 62370053, 2, 0, 10.1, 0.0303, 9.993, 247.8928, 39.92, 7.2, 2014-12-31T17:14:16.4566, 1653878.6, 223.63105, 35.60821, 194.6445, 36.455, 78.218, 141.70, 8198, 389, 25.4 221.18608, 32.79862,2439.7091, 473318123.641591, 62370053, 2, 1, 18.2, 0.0165, 9.993, 247.8927, 39.92, 7.2, 2014-12-31T17:14:16.4566, 1653877.7, 223.63105, 35.60821, 194.6445, 36.455, 78.218, 141.70, 8198, 390, 25.4 221.17148, 32.78114,2438.6230, 473318123.641591, 62370053, 2, 7, 19.0, 0.0354, 9.993, 249.3090, 39.94, 7.2, 2014-12-31T17:14:16.4566, 1663326.9, 223.63105, 35.60821, 194.6445, 36.455, 78.218, 141.72, 8198, 391, 25.4 221.16816, 32.77716,2438.3758, 473318123.641591, 62370053, 2, 7, 11.5, 0.0354, 9.993, 249.6314, 39.95, 7.2, 2014-12-31T17:14:16.4566, 1665477.9, 223.63105, 35.60821, 194.6445, 36.455, 78.218, 141.72, 8198, 392, 25.4 221.16076, 32.76829,2437.8256, 473318123.641591, 62370053, 2, 7, 61.1, 0.0354, 9.993, 250.3490, 39.96, 7.2, 2014-12-31T17:14:16.4566, 1670265.8, 223.63104, 35.60821, 194.6444, 36.455, 78.218, 141.74, 8198, 393, 25.4 221.23825, 32.86870,2443.3320, 473318123.766589, 62370053, 3, 6, 4.9, 0.0165, 9.993, 243.0285, 39.84, 6.9, 2014-12-31T17:14:16.5816, 1621425.1, 223.63279, 35.61808, 194.5593, 36.446, 78.218, 141.62, 8198, 394, 24.4 221.20295, 32.82648,2440.6983, 473318123.766589, 62370053, 3, 7, 5.6, 0.0354, 9.993, 246.4593, 39.89, 6.9, 2014-12-31T17:14:16.5816, 1644314.8, 223.63277, 35.61808, 194.5592, 36.446, 78.218, 141.67, 8198, 395, 24.4 221.18959, 32.81050,2439.7034, 473318123.766589, 62370053, 3, 1, 20.9, 0.0165, 9.993, 247.7560, 39.91, 6.9, 2014-12-31T17:14:16.5816, 1652966.1, 223.63277, 35.61808, 194.5592, 36.446, 78.218, 141.69, 8198, 396, 24.4 221.17890, 32.79769,2438.9073, 473318123.766589, 62370053, 3, 6, 4.7, 0.0165, 9.993, 248.7940, 39.93, 6.9, 2014-12-31T17:14:16.5816, 1659891.0, 223.63276, 35.61809, 194.5591, 36.446, 78.218, 141.70, 8198, 397, 24.4 221.14781, 32.76044,2436.5952, 473318123.766589, 62370053, 3, 7, 45.5, 0.0354, 9.993, 251.8096, 39.97, 6.9, 2014-12-31T17:14:16.5816, 1680010.2, 223.63275, 35.61809, 194.5591, 36.446, 78.218, 141.75, 8198, 398, 24.4 221.22116, 32.85595,2441.7899, 473318123.891588, 62370053, 4, 6, 5.2, 0.0162, 9.993, 244.8936, 39.86, 6.7, 2014-12-31T17:14:16.7066, 1633868.7, 223.63449, 35.62796, 194.4739, 36.437, 78.217, 141.63, 8198, 399, 24.1 221.21812, 32.85231,2441.5626, 473318123.891588, 62370053, 4, 7, 23.3, 0.0359, 9.993, 245.1896, 39.86, 6.7, 2014-12-31T17:14:16.7066, 1635843.4, 223.63449, 35.62796, 194.4739, 36.437, 78.217, 141.64, 8198, 400, 24.1 221.19330, 32.82261,2439.7123, 473318123.891588, 62370053, 4, 1, 11.1, 0.0162, 9.993, 247.6005, 39.90, 6.7, 2014-12-31T17:14:16.7066, 1651928.7, 223.63448, 35.62796, 194.4739, 36.437, 78.217, 141.67, 8198, 401, 24.1 221.19672, 32.83438,2439.7000, 473318124.016588, 62370053, 5, 1, 10.9, 0.0162, 9.993, 247.4726, 39.89, 6.8, 2014-12-31T17:14:16.8316, 1651075.2, 223.63620, 35.63784, 194.3886, 36.428, 78.217, 141.66, 8198, 402, 23.4 221.23074, 32.88276,2441.9706, 473318124.141589, 62370053, 6, 6, 5.4, 0.0162, 9.993, 244.3715, 39.83, 11.6, 2014-12-31T17:14:16.9566, 1630385.5, 223.63793, 35.64771, 194.3034, 36.419, 78.216, 141.61, 8198, 403, 23.1 221.20018, 32.84620,2439.6904, 473318124.141589, 62370053, 6, 1, 5.8, 0.0162, 9.993, 247.3414, 39.88, 11.6, 2014-12-31T17:14:16.9566, 1650199.6, 223.63792, 35.64771, 194.3033, 36.419, 78.216, 141.65, 8198, 404, 23.1 221.17929, 32.82117,2438.1332, 473318124.141589, 62370053, 6, 6, 5.3, 0.0162, 9.993, 249.3706, 39.91, 11.6, 2014-12-31T17:14:16.9566, 1663738.3, 223.63791, 35.64771, 194.3033, 36.419, 78.216, 141.68, 8198, 405, 23.1 221.15728, 32.79480,2436.4956, 473318124.141589, 62370053, 6, 7, 18.0, 0.0359, 9.993, 251.5057, 39.94, 11.6, 2014-12-31T17:14:16.9566, 1677983.1, 223.63790, 35.64771, 194.3032, 36.419, 78.216, 141.72, 8198, 406, 23.1 221.20374, 32.85813,2439.6879, 473318124.266607, 62370053, 7, 0, 10.2, 0.0300, 9.993, 247.2009, 39.86, 15.0, 2014-12-31T17:14:17.0816, 1649262.5, 223.63963, 35.65759, 194.2181, 36.409, 78.216, 141.64, 8198, 407, 25.1 221.30952, 32.98455,2447.6010, 473318124.266607, 62370053, 7, 6, 5.7, 0.0162, 9.993, 236.9045, 39.71, 15.0, 2014-12-31T17:14:17.0816, 1580567.1, 223.63968, 35.65759, 194.2184, 36.409, 78.216, 141.49, 8198, 408, 25.1 221.22478, 32.88331,2441.2583, 473318124.266607, 62370053, 7, 7, 12.2, 0.0359, 9.993, 245.1557, 39.83, 15.0, 2014-12-31T17:14:17.0816, 1635617.3, 223.63964, 35.65759, 194.2182, 36.409, 78.216, 141.61, 8198, 409, 25.1 221.20381, 32.85822,2439.6936, 473318124.266607, 62370053, 7, 2, 262.4, 0.0359, 9.993, 247.1935, 39.86, 15.0, 2014-12-31T17:14:17.0816, 1649213.0, 223.63963, 35.65759, 194.2181, 36.409, 78.216, 141.64, 8198, 410, 25.1 221.20704, 32.86976,2439.6670, 473318124.391599, 62370054, 0, 0, 10.4, 0.0298, 9.993, 247.0846, 39.85, 14.3, 2014-12-31T17:14:17.2066, 1648486.5, 223.64135, 35.66747, 194.1329, 36.400, 78.216, 141.63, 8161, 411, 25.1 221.24661, 32.91709,2442.6222, 473318124.391599, 62370054, 0, 6, 6.0, 0.0165, 9.993, 243.2373, 39.79, 14.3, 2014-12-31T17:14:17.2066, 1622817.9, 223.64137, 35.66747, 194.1330, 36.400, 78.216, 141.57, 8161, 412, 25.1 221.23122, 32.89869,2441.4722, 473318124.391599, 62370054, 0, 7, 30.2, 0.0354, 9.993, 244.7340, 39.82, 14.3, 2014-12-31T17:14:17.2066, 1632803.9, 223.64136, 35.66747, 194.1330, 36.400, 78.216, 141.59, 8161, 413, 25.1 221.20744, 32.87023,2439.6963, 473318124.391599, 62370054, 0, 1, 12.0, 0.0165, 9.993, 247.0464, 39.85, 14.3, 2014-12-31T17:14:17.2066, 1648231.4, 223.64135, 35.66747, 194.1329, 36.400, 78.216, 141.63, 8161, 414, 25.1 221.09705, 32.73783,2431.4851, 473318124.391599, 62370054, 0, 6, 5.8, 0.0165, 9.993, 257.7535, 40.01, 14.3, 2014-12-31T17:14:17.2066, 1719666.3, 223.64131, 35.66747, 194.1327, 36.400, 78.216, 141.79, 8161, 415, 25.1 221.21080, 32.88192,2439.6808, 473318124.516612, 62370054, 1, 0, 7.7, 0.0298, 9.993, 246.9239, 39.84, 13.8, 2014-12-31T17:14:17.3316, 1647414.3, 223.64307, 35.67735, 194.0478, 36.391, 78.216, 141.62, 8161, 416, 23.2 221.26197, 32.94313,2443.5058, 473318124.516612, 62370054, 1, 7, 35.5, 0.0354, 9.993, 241.9457, 39.77, 13.8, 2014-12-31T17:14:17.3316, 1614200.9, 223.64309, 35.67735, 194.0479, 36.391, 78.216, 141.54, 8161, 417, 23.2 221.24545, 32.92339,2442.2701, 473318124.516612, 62370054, 1, 6, 4.9, 0.0165, 9.993, 243.5534, 39.79, 13.8, 2014-12-31T17:14:17.3316, 1624926.8, 223.64308, 35.67735, 194.0479, 36.391, 78.216, 141.57, 8161, 418, 23.2 221.22131, 32.89450,2440.4655, 473318124.516612, 62370054, 1, 6, 5.6, 0.0165, 9.993, 245.9023, 39.83, 13.8, 2014-12-31T17:14:17.3316, 1640598.0, 223.64307, 35.67735, 194.0478, 36.391, 78.216, 141.60, 8161, 419, 23.2 221.21095, 32.88210,2439.6920, 473318124.516612, 62370054, 1, 1, 11.4, 0.0165, 9.993, 246.9094, 39.84, 13.8, 2014-12-31T17:14:17.3316, 1647317.1, 223.64307, 35.67735, 194.0478, 36.391, 78.216, 141.62, 8161, 420, 23.2 221.21436, 32.89385,2439.6803, 473318124.641608, 62370054, 2, 0, 5.9, 0.0298, 9.993, 246.7820, 39.83, 12.2, 2014-12-31T17:14:17.4566, 1646467.7, 223.64479, 35.68723, 193.9627, 36.383, 78.215, 141.61, 8161, 421, 23.6 221.28634, 32.97993,2445.0660, 473318124.641608, 62370054, 2, 7, 27.3, 0.0354, 9.993, 239.7752, 39.72, 12.2, 2014-12-31T17:14:17.4566, 1599720.0, 223.64482, 35.68722, 193.9628, 36.383, 78.215, 141.50, 8161, 422, 23.6 221.21443, 32.89394,2439.6858, 473318124.641608, 62370054, 2, 1, 5.6, 0.0165, 9.993, 246.7749, 39.83, 12.2, 2014-12-31T17:14:17.4566, 1646419.7, 223.64479, 35.68723, 193.9627, 36.383, 78.215, 141.61, 8161, 423, 23.6 221.18599, 32.85987,2437.5639, 473318124.641608, 62370054, 2, 6, 10.5, 0.0165, 9.993, 249.5384, 39.87, 12.2, 2014-12-31T17:14:17.4566, 1664857.6, 223.64478, 35.68723, 193.9626, 36.383, 78.215, 141.65, 8161, 424, 23.6 221.21787, 32.90573,2439.6766, 473318124.766603, 62370054, 3, A, 4.3, 0.0298, 9.993, 246.6444, 39.82, 13.1, 2014-12-31T17:14:17.5816, 1645549.3, 223.64651, 35.69711, 193.8776, 36.374, 78.215, 141.60, 8161, 425, 99.9 221.23673, 32.92830,2441.0860, 473318124.766603, 62370054, 3, 6, 5.8, 0.0165, 9.993, 244.8100, 39.79, 13.1, 2014-12-31T17:14:17.5816, 1633310.9, 223.64652, 35.69710, 193.8776, 36.374, 78.215, 141.57, 8161, 426, 99.9 221.21794, 32.90581,2439.6816, 473318124.766603, 62370054, 3, C, 277.3, 0.0354, 9.993, 246.6379, 39.82, 13.1, 2014-12-31T17:14:17.5816, 1645506.1, 223.64651, 35.69711, 193.8776, 36.374, 78.215, 141.60, 8161, 427, 99.9 221.22131, 32.91751,2439.6669, 473318124.891601, 62370054, 4, 0, 4.5, 0.0305, 9.993, 246.5146, 39.81, 13.5, 2014-12-31T17:14:17.7066, 1644683.5, 223.64823, 35.70699, 193.7925, 36.365, 78.215, 141.58, 8161, 428, 30.1 221.24369, 32.94428,2441.3399, 473318124.891601, 62370054, 4, 7, 20.8, 0.0359, 9.993, 244.3377, 39.77, 13.5, 2014-12-31T17:14:17.7066, 1630159.3, 223.64824, 35.70698, 193.7926, 36.365, 78.215, 141.55, 8161, 429, 30.1 221.22135, 32.91755,2439.6695, 473318124.891601, 62370054, 4, 1, 7.1, 0.0165, 9.993, 246.5113, 39.81, 13.5, 2014-12-31T17:14:17.7066, 1644661.2, 223.64823, 35.70699, 193.7925, 36.365, 78.215, 141.58, 8161, 430, 30.1 221.22481, 32.92936,2439.6620, 473318125.016596, 62370054, 5, 0, 18.0, 0.0305, 9.993, 246.3788, 39.79, 13.4, 2014-12-31T17:14:17.8316, 1643777.3, 223.64995, 35.71687, 193.7075, 36.356, 78.215, 141.57, 8161, 431, 49.8 221.27258, 32.98651,2443.2375, 473318125.016596, 62370054, 5, 6, 5.2, 0.0165, 9.993, 241.7282, 39.72, 13.4, 2014-12-31T17:14:17.8316, 1612749.7, 223.64997, 35.71686, 193.7076, 36.356, 78.215, 141.50, 8161, 432, 49.8 221.22493, 32.92950,2439.6709, 473318125.016596, 62370054, 5, 1, 5.5, 0.0165, 9.993, 246.3672, 39.79, 13.4, 2014-12-31T17:14:17.8316, 1643699.8, 223.64995, 35.71687, 193.7075, 36.356, 78.215, 141.57, 8161, 433, 49.8 221.17893, 32.87438,2436.2364, 473318125.016596, 62370054, 5, 6, 5.3, 0.0165, 9.993, 250.8388, 39.86, 13.4, 2014-12-31T17:14:17.8316, 1673533.0, 223.64993, 35.71687, 193.7074, 36.356, 78.215, 141.64, 8161, 434, 49.8 221.22839, 32.94132,2439.6634, 473318125.141595, 62370054, 6, 0, 10.8, 0.0305, 9.993, 246.2347, 39.78, 13.3, 2014-12-31T17:14:17.9566, 1642815.9, 223.65167, 35.72675, 193.6225, 36.347, 78.215, 141.56, 8161, 435, 28.2 221.26759, 32.98822,2442.5978, 473318125.141595, 62370054, 6, 6, 5.2, 0.0165, 9.993, 242.4184, 39.73, 13.3, 2014-12-31T17:14:17.9566, 1617354.1, 223.65169, 35.72675, 193.6226, 36.347, 78.215, 141.50, 8161, 436, 28.2 221.22841, 32.94134,2439.6649, 473318125.141595, 62370054, 6, 1, 50.5, 0.0165, 9.993, 246.2328, 39.78, 13.3, 2014-12-31T17:14:17.9566, 1642803.0, 223.65167, 35.72675, 193.6225, 36.347, 78.215, 141.56, 8161, 437, 28.2 221.23195, 32.95324,2439.6626, 473318125.266595, 62370054, 7, 0, 10.4, 0.0305, 9.993, 246.0936, 39.77, 12.8, 2014-12-31T17:14:18.0816, 1641874.7, 223.65339, 35.73663, 193.5375, 36.338, 78.215, 141.55, 8161, 438, 28.3 221.28785, 33.02010,2443.8508, 473318125.266595, 62370054, 7, 6, 5.2, 0.0165, 9.993, 240.6484, 39.69, 12.8, 2014-12-31T17:14:18.0816, 1605545.7, 223.65341, 35.73663, 193.5376, 36.338, 78.215, 141.47, 8161, 439, 28.3 221.27777, 33.00806,2443.0951, 473318125.266595, 62370054, 7, 6, 5.2, 0.0165, 9.993, 241.6305, 39.70, 12.8, 2014-12-31T17:14:18.0816, 1612097.5, 223.65341, 35.73663, 193.5376, 36.338, 78.215, 141.48, 8161, 440, 28.3 221.24565, 32.96964,2440.6882, 473318125.266595, 62370054, 7, 7, 17.3, 0.0359, 9.993, 244.7596, 39.75, 12.8, 2014-12-31T17:14:18.0816, 1632974.4, 223.65340, 35.73663, 193.5375, 36.338, 78.215, 141.53, 8161, 441, 28.3 221.23194, 32.95323,2439.6621, 473318125.266595, 62370054, 7, 1, 52.3, 0.0165, 9.993, 246.0943, 39.77, 12.8, 2014-12-31T17:14:18.0816, 1641878.8, 223.65339, 35.73663, 193.5375, 36.338, 78.215, 141.55, 8161, 442, 28.3 221.23549, 32.96515,2439.6611, 473318125.391596, 62370055, 0, 0, 5.6, 0.0316, 9.993, 245.9536, 39.76, 13.4, 2014-12-31T17:14:18.2066, 1640940.4, 223.65511, 35.74651, 193.4526, 36.329, 78.215, 141.54, 8123, 443, 28.7 221.30336, 33.04632,2444.7500, 473318125.391596, 62370055, 0, 6, 5.9, 0.0165, 9.993, 239.3392, 39.66, 13.4, 2014-12-31T17:14:18.2066, 1596810.9, 223.65514, 35.74651, 193.4527, 36.329, 78.215, 141.44, 8123, 444, 28.7 221.23548, 32.96514,2439.6604, 473318125.391596, 62370055, 0, 1, 28.0, 0.0165, 9.993, 245.9544, 39.76, 13.4, 2014-12-31T17:14:18.2066, 1640946.0, 223.65511, 35.74651, 193.4526, 36.329, 78.215, 141.54, 8123, 445, 28.7 221.19847, 32.92079,2436.8933, 473318125.391596, 62370055, 0, 7, 41.7, 0.0354, 9.993, 249.5550, 39.81, 13.4, 2014-12-31T17:14:18.2066, 1664967.7, 223.65510, 35.74651, 193.4525, 36.329, 78.215, 141.59, 8123, 446, 28.7 221.23887, 32.97688,2439.6509, 473318125.516595, 62370055, 1, 1, 10.6, 0.0165, 9.993, 245.8263, 39.75, 13.8, 2014-12-31T17:14:18.3316, 1640091.1, 223.65684, 35.75640, 193.3676, 36.321, 78.215, 141.53, 8123, 447, 26.9 221.24221, 32.98855,2439.6372, 473318125.641602, 62370055, 2, 0, 6.2, 0.0316, 9.993, 245.7037, 39.74, 8.4, 2014-12-31T17:14:18.4566, 1639273.3, 223.65856, 35.76628, 193.2828, 36.312, 78.215, 141.52, 8123, 448, 29.4 221.24220, 32.98853,2439.6365, 473318125.641602, 62370055, 2, 1, 31.9, 0.0165, 9.993, 245.7047, 39.74, 8.4, 2014-12-31T17:14:18.4566, 1639279.5, 223.65856, 35.76628, 193.2828, 36.312, 78.215, 141.52, 8123, 449, 29.4 221.24541, 33.00005,2439.6134, 473318125.766595, 62370055, 3, 0, 4.6, 0.0316, 9.993, 245.5945, 39.73, 8.4, 2014-12-31T17:14:18.5816, 1638544.1, 223.66028, 35.77616, 193.1979, 36.304, 78.215, 141.50, 8123, 450, 25.2 221.28376, 33.04594,2442.4889, 473318125.766595, 62370055, 3, 7, 22.5, 0.0354, 9.993, 241.8575, 39.67, 8.4, 2014-12-31T17:14:18.5816, 1613612.2, 223.66030, 35.77616, 193.1980, 36.304, 78.215, 141.45, 8123, 451, 25.2 221.25238, 33.00839,2440.1349, 473318125.766595, 62370055, 3, 6, 5.0, 0.0165, 9.993, 244.9165, 39.72, 8.4, 2014-12-31T17:14:18.5816, 1634020.8, 223.66029, 35.77616, 193.1979, 36.304, 78.215, 141.49, 8123, 452, 25.2 221.24548, 33.00013,2439.6182, 473318125.766595, 62370055, 3, 1, 10.5, 0.0165, 9.993, 245.5881, 39.73, 8.4, 2014-12-31T17:14:18.5816, 1638501.9, 223.66028, 35.77616, 193.1979, 36.304, 78.215, 141.50, 8123, 453, 25.2 221.19091, 32.93474,2435.5367, 473318125.766595, 62370055, 3, 6, 5.5, 0.0165, 9.993, 250.8974, 39.81, 8.4, 2014-12-31T17:14:18.5816, 1673924.1, 223.66026, 35.77617, 193.1978, 36.304, 78.215, 141.58, 8123, 454, 25.2 221.24916, 33.01221,2439.6301, 473318125.891595, 62370055, 4, 0, 4.7, 0.0316, 9.993, 245.4325, 39.72, 8.3, 2014-12-31T17:14:18.7066, 1637463.6, 223.66201, 35.78605, 193.1131, 36.295, 78.216, 141.49, 8123, 455, 24.5 221.25329, 33.01716,2439.9397, 473318125.891595, 62370055, 4, 6, 6.0, 0.0162, 9.993, 245.0300, 39.71, 8.3, 2014-12-31T17:14:18.7066, 1634778.4, 223.66201, 35.78605, 193.1131, 36.295, 78.216, 141.49, 8123, 456, 24.5 221.24916, 33.01221,2439.6302, 473318125.891595, 62370055, 4, 1, 13.9, 0.0162, 9.993, 245.4324, 39.72, 8.3, 2014-12-31T17:14:18.7066, 1637462.6, 223.66201, 35.78605, 193.1131, 36.295, 78.216, 141.49, 8123, 457, 24.5 221.23881, 32.99982,2438.8548, 473318125.891595, 62370055, 4, 7, 35.0, 0.0359, 9.993, 246.4403, 39.73, 8.3, 2014-12-31T17:14:18.7066, 1644187.5, 223.66200, 35.78605, 193.1131, 36.295, 78.216, 141.51, 8123, 458, 24.5 221.25235, 33.02370,2439.6053, 473318126.016595, 62370055, 5, 0, 6.0, 0.0316, 9.993, 245.3245, 39.71, 7.9, 2014-12-31T17:14:18.8316, 1636743.0, 223.66373, 35.79593, 193.0283, 36.287, 78.216, 141.48, 8123, 459, 24.6 221.27390, 33.04950,2441.2220, 473318126.016595, 62370055, 5, 6, 5.6, 0.0162, 9.993, 243.2239, 39.67, 7.9, 2014-12-31T17:14:18.8316, 1622728.3, 223.66374, 35.79593, 193.0284, 36.287, 78.216, 141.45, 8123, 460, 24.6 221.26472, 33.03851,2440.5329, 473318126.016595, 62370055, 5, 7, 48.6, 0.0359, 9.993, 244.1191, 39.69, 7.9, 2014-12-31T17:14:18.8316, 1628701.1, 223.66374, 35.79593, 193.0283, 36.287, 78.216, 141.46, 8123, 461, 24.6 221.25246, 33.02384,2439.6140, 473318126.016595, 62370055, 5, 1, 5.9, 0.0162, 9.993, 245.3132, 39.70, 7.9, 2014-12-31T17:14:18.8316, 1636667.9, 223.66373, 35.79593, 193.0283, 36.287, 78.216, 141.48, 8123, 462, 24.6 221.15411, 32.90588,2432.2612, 473318126.016595, 62370055, 5, 6, 5.1, 0.0162, 9.993, 254.8792, 39.85, 7.9, 2014-12-31T17:14:18.8316, 1700489.7, 223.66369, 35.79594, 193.0281, 36.287, 78.216, 141.63, 8123, 463, 24.6 221.25604, 33.03580,2439.6183, 473318126.141591, 62370055, 6, 0, 4.5, 0.0316, 9.993, 245.1675, 39.69, 7.9, 2014-12-31T17:14:18.9566, 1635695.7, 223.66546, 35.80582, 192.9435, 36.278, 78.216, 141.47, 8123, 464, 43.5 221.29909, 33.08731,2442.8506, 473318126.141591, 62370055, 6, 6, 6.1, 0.0162, 9.993, 240.9693, 39.63, 7.9, 2014-12-31T17:14:18.9566, 1607686.3, 223.66548, 35.80582, 192.9437, 36.278, 78.216, 141.41, 8123, 465, 43.5 221.26310, 33.04425,2440.1477, 473318126.141591, 62370055, 6, 7, 17.9, 0.0359, 9.993, 244.4796, 39.68, 7.9, 2014-12-31T17:14:18.9566, 1631106.2, 223.66546, 35.80582, 192.9436, 36.278, 78.216, 141.46, 8123, 466, 43.5 221.25621, 33.03600,2439.6314, 473318126.141591, 62370055, 6, 2, 268.3, 0.0359, 9.993, 245.1505, 39.69, 7.9, 2014-12-31T17:14:18.9566, 1635582.3, 223.66546, 35.80582, 192.9435, 36.278, 78.216, 141.47, 8123, 467, 43.5 221.23632, 33.01218,2438.1405, 473318126.141591, 62370055, 6, 7, 58.2, 0.0359, 9.993, 247.0883, 39.72, 7.9, 2014-12-31T17:14:18.9566, 1648510.3, 223.66545, 35.80582, 192.9435, 36.278, 78.216, 141.50, 8123, 468, 43.5 221.20347, 32.97280,2435.6819, 473318126.141591, 62370055, 6, 6, 5.6, 0.0162, 9.993, 250.2855, 39.77, 7.9, 2014-12-31T17:14:18.9566, 1669841.5, 223.66544, 35.80582, 192.9434, 36.278, 78.216, 141.55, 8123, 469, 43.5 221.26001, 33.04823,2439.6525, 473318126.266591, 62370055, 7, 0, 5.1, 0.0316, 9.993, 244.9832, 39.68, 7.9, 2014-12-31T17:14:19.0816, 1634465.8, 223.66718, 35.81571, 192.8588, 36.270, 78.217, 141.46, 8123, 470, 25.5 221.31642, 33.11570,2443.8907, 473318126.266591, 62370055, 7, 6, 4.8, 0.0162, 9.993, 239.4800, 39.60, 7.9, 2014-12-31T17:14:19.0816, 1597750.0, 223.66721, 35.81571, 192.8590, 36.270, 78.217, 141.38, 8123, 471, 25.5 221.30145, 33.09780,2442.7645, 473318126.266591, 62370055, 7, 6, 10.3, 0.0162, 9.993, 240.9418, 39.62, 7.9, 2014-12-31T17:14:19.0816, 1607502.4, 223.66720, 35.81571, 192.8589, 36.270, 78.217, 141.40, 8123, 472, 25.5 221.26005, 33.04827,2439.6550, 473318126.266591, 62370055, 7, 2, 200.7, 0.0359, 9.993, 244.9799, 39.68, 7.9, 2014-12-31T17:14:19.0816, 1634443.9, 223.66718, 35.81571, 192.8588, 36.270, 78.217, 141.46, 8123, 473, 25.5 221.24160, 33.02618,2438.2721, 473318126.266591, 62370055, 7, 6, 4.8, 0.0162, 9.993, 246.7769, 39.71, 7.9, 2014-12-31T17:14:19.0816, 1646433.2, 223.66718, 35.81571, 192.8588, 36.270, 78.217, 141.49, 8123, 474, 25.5 221.22561, 33.00701,2437.0742, 473318126.266591, 62370055, 7, 6, 9.9, 0.0162, 9.993, 248.3341, 39.73, 7.9, 2014-12-31T17:14:19.0816, 1656822.1, 223.66717, 35.81571, 192.8587, 36.270, 78.217, 141.51, 8123, 475, 25.5 221.26344, 33.06001,2439.6458, 473318126.391590, 62370056, 0, 0, 4.2, 0.0323, 9.993, 244.8520, 39.67, 7.9, 2014-12-31T17:14:19.2066, 1633590.3, 223.66891, 35.82559, 192.7741, 36.261, 78.217, 141.45, 8085, 476, 26.0 221.28057, 33.08051,2440.9319, 473318126.391590, 62370056, 0, 6, 5.6, 0.0165, 9.993, 243.1815, 39.65, 7.9, 2014-12-31T17:14:19.2066, 1622445.5, 223.66892, 35.82559, 192.7742, 36.261, 78.217, 141.42, 8085, 477, 26.0 221.26356, 33.06015,2439.6548, 473318126.391590, 62370056, 0, 1, 5.7, 0.0165, 9.993, 244.8403, 39.67, 7.9, 2014-12-31T17:14:19.2066, 1633512.2, 223.66891, 35.82559, 192.7741, 36.261, 78.217, 141.45, 8085, 478, 26.0 221.26699, 33.07194,2439.6455, 473318126.516590, 62370056, 1, 0, 8.4, 0.0323, 9.993, 244.7107, 39.66, 7.9, 2014-12-31T17:14:19.3316, 1632648.0, 223.67064, 35.83548, 192.6895, 36.252, 78.217, 141.44, 8085, 479, 25.0 221.26707, 33.07204,2439.6513, 473318126.516590, 62370056, 1, 1, 133.5, 0.0165, 9.993, 244.7031, 39.66, 7.9, 2014-12-31T17:14:19.3316, 1632597.2, 223.67064, 35.83548, 192.6895, 36.252, 78.217, 141.44, 8085, 480, 25.0 221.27042, 33.08373,2439.6356, 473318126.641591, 62370056, 2, 0, 5.0, 0.0323, 9.993, 244.5820, 39.65, 7.9, 2014-12-31T17:14:19.4566, 1631789.4, 223.67237, 35.84537, 192.6048, 36.243, 78.216, 141.42, 8085, 481, 25.3 221.27053, 33.08387,2439.6443, 473318126.641591, 62370056, 2, 1, 13.2, 0.0165, 9.993, 244.5707, 39.65, 7.9, 2014-12-31T17:14:19.4566, 1631713.7, 223.67237, 35.84537, 192.6048, 36.243, 78.216, 141.42, 8085, 482, 25.3 221.27409, 33.09580,2439.6439, 473318126.766589, 62370056, 3, 0, 4.8, 0.0323, 9.993, 244.4298, 39.64, 7.9, 2014-12-31T17:14:19.5816, 1630773.6, 223.67409, 35.85526, 192.5202, 36.234, 78.216, 141.41, 8085, 483, 28.4 221.33810, 33.17237,2444.4620, 473318126.766589, 62370056, 3, 7, 38.5, 0.0354, 9.993, 238.1783, 39.54, 7.9, 2014-12-31T17:14:19.5816, 1589065.2, 223.67412, 35.85526, 192.5204, 36.234, 78.216, 141.32, 8085, 484, 28.4 221.33009, 33.16279,2443.8579, 473318126.766589, 62370056, 3, 7, 30.8, 0.0354, 9.993, 238.9616, 39.55, 7.9, 2014-12-31T17:14:19.5816, 1594291.5, 223.67412, 35.85526, 192.5203, 36.234, 78.216, 141.33, 8085, 485, 28.4 221.27415, 33.09588,2439.6486, 473318126.766589, 62370056, 3, 1, 15.5, 0.0165, 9.993, 244.4236, 39.64, 7.9, 2014-12-31T17:14:19.5816, 1630732.3, 223.67409, 35.85526, 192.5202, 36.234, 78.216, 141.41, 8085, 486, 28.4 221.27754, 33.10762,2439.6364, 473318126.891589, 62370056, 4, 0, 4.4, 0.0321, 9.993, 244.2981, 39.62, 7.9, 2014-12-31T17:14:19.7066, 1629895.2, 223.67582, 35.86515, 192.4356, 36.225, 78.216, 141.40, 8085, 487, 25.6 221.34014, 33.18250,2444.3495, 473318126.891589, 62370056, 4, 6, 10.1, 0.0165, 9.993, 238.1838, 39.53, 7.9, 2014-12-31T17:14:19.7066, 1589102.2, 223.67585, 35.86515, 192.4358, 36.225, 78.216, 141.31, 8085, 488, 25.6 221.27760, 33.10769,2439.6407, 473318126.891589, 62370056, 4, 1, 34.4, 0.0165, 9.993, 244.2925, 39.62, 7.9, 2014-12-31T17:14:19.7066, 1629857.8, 223.67582, 35.86515, 192.4356, 36.225, 78.216, 141.40, 8085, 489, 25.6 221.23627, 33.05817,2436.5380, 473318126.891589, 62370056, 4, 6, 6.0, 0.0165, 9.993, 248.3221, 39.68, 7.9, 2014-12-31T17:14:19.7066, 1656741.9, 223.67581, 35.86515, 192.4355, 36.225, 78.216, 141.46, 8085, 490, 25.6 221.28109, 33.11956,2439.6363, 473318127.016590, 62370056, 5, 0, 4.5, 0.0321, 9.993, 244.1570, 39.61, 7.7, 2014-12-31T17:14:19.8316, 1628953.4, 223.67755, 35.87504, 192.3511, 36.216, 78.216, 141.39, 8085, 491, 26.4 221.30089, 33.14326,2441.1255, 473318127.016590, 62370056, 5, 7, 17.8, 0.0359, 9.993, 242.2245, 39.58, 7.7, 2014-12-31T17:14:19.8316, 1616060.4, 223.67756, 35.87504, 192.3511, 36.216, 78.216, 141.36, 8085, 492, 26.4 221.29071, 33.13108,2440.3597, 473318127.016590, 62370056, 5, 6, 5.7, 0.0165, 9.993, 243.2181, 39.60, 7.7, 2014-12-31T17:14:19.8316, 1622689.2, 223.67756, 35.87504, 192.3511, 36.216, 78.216, 141.38, 8085, 493, 26.4 221.28114, 33.11961,2439.6395, 473318127.016590, 62370056, 5, 1, 21.6, 0.0165, 9.993, 244.1528, 39.61, 7.7, 2014-12-31T17:14:19.8316, 1628925.5, 223.67755, 35.87504, 192.3511, 36.216, 78.216, 141.39, 8085, 494, 26.4 221.25526, 33.08861,2437.6952, 473318127.016590, 62370056, 5, 7, 17.2, 0.0359, 9.993, 246.6770, 39.65, 7.7, 2014-12-31T17:14:19.8316, 1645766.5, 223.67754, 35.87504, 192.3510, 36.216, 78.216, 141.43, 8085, 495, 26.4 221.32110, 33.17512,2442.3805, 473318127.141590, 62370056, 6, 7, 25.3, 0.0359, 9.993, 240.4559, 39.55, 7.9, 2014-12-31T17:14:19.9566, 1604260.8, 223.67930, 35.88493, 192.2667, 36.207, 78.216, 141.33, 8085, 496, 26.4 221.28464, 33.13149,2439.6356, 473318127.141590, 62370056, 6, 2, 318.4, 0.0359, 9.993, 244.0167, 39.60, 7.9, 2014-12-31T17:14:19.9566, 1628017.2, 223.67928, 35.88493, 192.2666, 36.207, 78.216, 141.38, 8085, 497, 26.4 221.28782, 33.14297,2439.6072, 473318127.266590, 62370056, 7, 0, 12.7, 0.0321, 9.993, 243.9124, 39.59, 7.7, 2014-12-31T17:14:20.0816, 1627321.6, 223.68101, 35.89482, 192.1821, 36.198, 78.215, 141.37, 8085, 498, 26.1 221.28803, 33.14323,2439.6230, 473318127.266590, 62370056, 7, 1, 10.7, 0.0165, 9.993, 243.8919, 39.59, 7.7, 2014-12-31T17:14:20.0816, 1627184.5, 223.68101, 35.89482, 192.1821, 36.198, 78.215, 141.37, 8085, 499, 26.1 221.29152, 33.15509,2439.6183, 473318127.391590, 62370057, 0, 0, 1.8, 0.0323, 9.993, 243.7569, 39.58, 7.7, 2014-12-31T17:14:20.2066, 1626284.2, 223.68274, 35.90472, 192.0976, 36.189, 78.215, 141.36, 8048, 500, 25.2 221.29160, 33.15518,2439.6243, 473318127.391590, 62370057, 0, 1, 6.3, 0.0165, 9.993, 243.7492, 39.58, 7.7, 2014-12-31T17:14:20.2066, 1626232.6, 223.68274, 35.90472, 192.0976, 36.189, 78.215, 141.36, 8048, 501, 25.2 221.28541, 33.14778,2439.1591, 473318127.391590, 62370057, 0, 6, 5.2, 0.0165, 9.993, 244.3526, 39.59, 7.7, 2014-12-31T17:14:20.2066, 1630258.7, 223.68274, 35.90472, 192.0976, 36.189, 78.215, 141.36, 8048, 502, 25.2 221.29496, 33.16691,2439.6100, 473318127.516589, 62370057, 1, 0, 5.5, 0.0323, 9.993, 243.6265, 39.57, 7.6, 2014-12-31T17:14:20.3316, 1625413.8, 223.68447, 35.91461, 192.0132, 36.180, 78.215, 141.34, 8048, 503, 25.3 221.30337, 33.17697,2440.2434, 473318127.516589, 62370057, 1, 7, 47.8, 0.0354, 9.993, 242.8050, 39.55, 7.6, 2014-12-31T17:14:20.3316, 1619932.9, 223.68448, 35.91461, 192.0132, 36.180, 78.215, 141.33, 8048, 504, 25.3 221.29503, 33.16699,2439.6152, 473318127.516589, 62370057, 1, 1, 13.5, 0.0165, 9.993, 243.6197, 39.57, 7.6, 2014-12-31T17:14:20.3316, 1625368.8, 223.68447, 35.91461, 192.0132, 36.180, 78.215, 141.34, 8048, 505, 25.3 221.29843, 33.17875,2439.6032, 473318127.641589, 62370057, 2, 0, 5.0, 0.0323, 9.993, 243.4940, 39.55, 7.6, 2014-12-31T17:14:20.4566, 1624529.7, 223.68621, 35.92450, 191.9288, 36.171, 78.214, 141.33, 8048, 506, 26.1 221.29878, 33.17917,2439.6297, 473318127.641589, 62370057, 2, 2, 74.9, 0.0354, 9.993, 243.4597, 39.55, 7.6, 2014-12-31T17:14:20.4566, 1624301.1, 223.68621, 35.92450, 191.9288, 36.171, 78.214, 141.33, 8048, 507, 26.1 221.22095, 33.08586,2433.7801, 473318127.641589, 62370057, 2, 6, 5.2, 0.0165, 9.993, 251.0518, 39.67, 7.6, 2014-12-31T17:14:20.4566, 1674953.5, 223.68617, 35.92451, 191.9286, 36.171, 78.214, 141.45, 8048, 508, 26.1 221.30221, 33.19096,2439.6202, 473318127.766589, 62370057, 3, 0, 4.8, 0.0323, 9.993, 243.3309, 39.54, 7.6, 2014-12-31T17:14:20.5816, 1623441.6, 223.68794, 35.93440, 191.8444, 36.162, 78.214, 141.32, 8048, 509, 25.1 221.31846, 33.21042,2440.8456, 473318127.766589, 62370057, 3, 7, 22.2, 0.0354, 9.993, 241.7422, 39.52, 7.6, 2014-12-31T17:14:20.5816, 1612842.4, 223.68794, 35.93440, 191.8445, 36.162, 78.214, 141.30, 8048, 510, 25.1 221.31462, 33.20583,2440.5560, 473318127.766589, 62370057, 3, 6, 5.6, 0.0165, 9.993, 242.1177, 39.52, 7.6, 2014-12-31T17:14:20.5816, 1615347.5, 223.68794, 35.93440, 191.8445, 36.162, 78.214, 141.30, 8048, 511, 25.1 221.30227, 33.19104,2439.6248, 473318127.766589, 62370057, 3, 1, 13.4, 0.0165, 9.993, 243.3249, 39.54, 7.6, 2014-12-31T17:14:20.5816, 1623402.0, 223.68794, 35.93440, 191.8444, 36.162, 78.214, 141.32, 8048, 512, 25.1 221.26592, 33.14749,2436.8885, 473318127.766589, 62370057, 3, 7, 15.9, 0.0354, 9.993, 246.8742, 39.60, 7.6, 2014-12-31T17:14:20.5816, 1647081.6, 223.68792, 35.93440, 191.8443, 36.162, 78.214, 141.37, 8048, 513, 25.1 221.25969, 33.14001,2436.4197, 473318127.766589, 62370057, 3, 6, 6.0, 0.0165, 9.993, 247.4824, 39.60, 7.6, 2014-12-31T17:14:20.5816, 1651139.8, 223.68792, 35.93440, 191.8443, 36.162, 78.214, 141.38, 8048, 514, 25.1 221.25850, 33.13859,2436.3309, 473318127.766589, 62370057, 3, 7, 15.9, 0.0354, 9.993, 247.5977, 39.61, 7.6, 2014-12-31T17:14:20.5816, 1651909.1, 223.68792, 35.93440, 191.8443, 36.162, 78.214, 141.39, 8048, 515, 25.1 221.30572, 33.20286,2439.6167, 473318127.891589, 62370057, 4, 0, 5.8, 0.0323, 9.993, 243.1944, 39.53, 7.6, 2014-12-31T17:14:20.7066, 1622531.0, 223.68967, 35.94429, 191.7601, 36.153, 78.214, 141.31, 8048, 516, 26.4 221.37487, 33.28557,2444.8398, 473318127.891589, 62370057, 4, 6, 5.4, 0.0162, 9.993, 236.4281, 39.43, 7.6, 2014-12-31T17:14:20.7066, 1577388.3, 223.68970, 35.94429, 191.7603, 36.153, 78.214, 141.21, 8048, 517, 26.4 221.36434, 33.27299,2444.0433, 473318127.891589, 62370057, 4, 6, 5.4, 0.0162, 9.993, 237.4593, 39.45, 7.6, 2014-12-31T17:14:20.7066, 1584267.7, 223.68969, 35.94429, 191.7602, 36.153, 78.214, 141.22, 8048, 518, 26.4 221.30572, 33.20286,2439.6168, 473318127.891589, 62370057, 4, 1, 15.2, 0.0162, 9.993, 243.1942, 39.53, 7.6, 2014-12-31T17:14:20.7066, 1622529.5, 223.68967, 35.94429, 191.7601, 36.153, 78.214, 141.31, 8048, 519, 26.4 221.29667, 33.19202,2438.9350, 473318127.891589, 62370057, 4, 6, 5.6, 0.0162, 9.993, 244.0782, 39.54, 7.6, 2014-12-31T17:14:20.7066, 1628427.3, 223.68967, 35.94429, 191.7601, 36.153, 78.214, 141.32, 8048, 520, 26.4 221.30936, 33.21490,2439.6231, 473318128.016589, 62370057, 5, 0, 4.7, 0.0323, 9.993, 243.0451, 39.52, 7.6, 2014-12-31T17:14:20.8316, 1621535.3, 223.69140, 35.95419, 191.6758, 36.144, 78.214, 141.30, 8048, 521, 24.5 221.30952, 33.21510,2439.6354, 473318128.016589, 62370057, 5, 1, 5.2, 0.0162, 9.993, 243.0292, 39.52, 7.6, 2014-12-31T17:14:20.8316, 1621428.7, 223.69140, 35.95419, 191.6758, 36.144, 78.214, 141.30, 8048, 522, 24.5 221.26129, 33.15731,2436.0036, 473318128.016589, 62370057, 5, 6, 5.2, 0.0162, 9.993, 247.7389, 39.59, 7.6, 2014-12-31T17:14:20.8316, 1652851.0, 223.69139, 35.95419, 191.6757, 36.144, 78.214, 141.37, 8048, 523, 24.5 221.31278, 33.22670,2439.6136, 473318128.141589, 62370057, 6, 0, 4.4, 0.0323, 9.993, 242.9165, 39.51, 7.6, 2014-12-31T17:14:20.9566, 1620677.3, 223.69314, 35.96408, 191.5915, 36.135, 78.213, 141.29, 8048, 524, 25.1 221.32389, 33.24000,2440.4520, 473318128.141589, 62370057, 6, 6, 9.5, 0.0162, 9.993, 241.8302, 39.49, 7.6, 2014-12-31T17:14:20.9566, 1613429.3, 223.69314, 35.96408, 191.5916, 36.135, 78.213, 141.27, 8048, 525, 25.1 221.31278, 33.22670,2439.6137, 473318128.141589, 62370057, 6, 1, 12.2, 0.0162, 9.993, 242.9164, 39.51, 7.6, 2014-12-31T17:14:20.9566, 1620676.5, 223.69314, 35.96408, 191.5915, 36.135, 78.213, 141.29, 8048, 526, 25.1 221.31645, 33.23878,2439.6223, 473318128.266589, 62370057, 7, 0, 6.5, 0.0323, 9.993, 242.7645, 39.50, 7.6, 2014-12-31T17:14:21.0816, 1619663.1, 223.69487, 35.97398, 191.5073, 36.126, 78.213, 141.28, 8048, 527, 25.1 221.31646, 33.23880,2439.6232, 473318128.266589, 62370057, 7, 1, 29.5, 0.0162, 9.993, 242.7633, 39.50, 7.6, 2014-12-31T17:14:21.0816, 1619654.9, 223.69487, 35.97398, 191.5073, 36.126, 78.213, 141.28, 8048, 528, 25.1 221.29096, 33.20824,2437.6997, 473318128.266589, 62370057, 7, 6, 5.6, 0.0162, 9.993, 245.2564, 39.53, 7.6, 2014-12-31T17:14:21.0816, 1636287.9, 223.69486, 35.97398, 191.5072, 36.126, 78.213, 141.31, 8048, 529, 25.1 221.31992, 33.25063,2439.6162, 473318128.391589, 62370058, 0, 0, 4.6, 0.0323, 9.993, 242.6317, 39.48, 7.6, 2014-12-31T17:14:21.2066, 1618777.0, 223.69661, 35.98388, 191.4231, 36.117, 78.213, 141.26, 8012, 530, 24.2 221.34855, 33.28490,2441.7793, 473318128.391589, 62370058, 0, 7, 16.2, 0.0354, 9.993, 239.8303, 39.44, 7.6, 2014-12-31T17:14:21.2066, 1600086.5, 223.69662, 35.98388, 191.4231, 36.117, 78.213, 141.22, 8012, 531, 24.2 221.32007, 33.25081,2439.6274, 473318128.391589, 62370058, 0, 1, 9.6, 0.0165, 9.993, 242.6172, 39.48, 7.6, 2014-12-31T17:14:21.2066, 1618680.3, 223.69661, 35.98388, 191.4231, 36.117, 78.213, 141.26, 8012, 532, 24.2 221.32328, 33.26236,2439.6059, 473318128.516588, 62370058, 1, 0, 5.9, 0.0323, 9.993, 242.5063, 39.47, 7.5, 2014-12-31T17:14:21.3316, 1617940.4, 223.69834, 35.99378, 191.3389, 36.108, 78.213, 141.25, 8012, 533, 25.0 221.34519, 33.28858,2441.2615, 473318128.516588, 62370058, 1, 6, 6.0, 0.0165, 9.993, 240.3623, 39.44, 7.5, 2014-12-31T17:14:21.3316, 1603636.1, 223.69835, 35.99378, 191.3389, 36.108, 78.213, 141.22, 8012, 534, 25.0 221.32332, 33.26239,2439.6084, 473318128.516588, 62370058, 1, 1, 11.1, 0.0165, 9.993, 242.5032, 39.47, 7.5, 2014-12-31T17:14:21.3316, 1617919.4, 223.69834, 35.99378, 191.3389, 36.108, 78.213, 141.25, 8012, 535, 25.0 221.31476, 33.25215,2438.9622, 473318128.516588, 62370058, 1, 6, 5.4, 0.0165, 9.993, 243.3402, 39.49, 7.5, 2014-12-31T17:14:21.3316, 1623503.7, 223.69834, 35.99378, 191.3389, 36.108, 78.213, 141.27, 8012, 536, 25.0 221.30163, 33.23642,2437.9717, 473318128.516588, 62370058, 1, 6, 5.0, 0.0165, 9.993, 244.6236, 39.50, 7.5, 2014-12-31T17:14:21.3316, 1632066.3, 223.69834, 35.99378, 191.3388, 36.108, 78.213, 141.28, 8012, 537, 25.0 221.32691, 33.27439,2439.6155, 473318128.641588, 62370058, 2, 1, 5.0, 0.0165, 9.993, 242.3554, 39.46, 7.5, 2014-12-31T17:14:21.4566, 1616933.2, 223.70008, 36.00367, 191.2547, 36.100, 78.213, 141.24, 8012, 538, 25.4 221.33021, 33.28605,2439.6010, 473318128.766589, 62370058, 3, 0, 4.4, 0.0323, 9.993, 242.2356, 39.45, 7.5, 2014-12-31T17:14:21.5816, 1616134.2, 223.70182, 36.01357, 191.1706, 36.091, 78.213, 141.23, 8012, 539, 25.0 221.37996, 33.34556,2443.3653, 473318128.766589, 62370058, 3, 7, 21.7, 0.0354, 9.993, 237.3638, 39.38, 7.5, 2014-12-31T17:14:21.5816, 1583630.5, 223.70184, 36.01357, 191.1707, 36.091, 78.213, 141.16, 8012, 540, 25.0 221.33323, 33.28966,2439.8288, 473318128.766589, 62370058, 3, 6, 5.0, 0.0165, 9.993, 241.9406, 39.45, 7.5, 2014-12-31T17:14:21.5816, 1614165.7, 223.70182, 36.01357, 191.1706, 36.091, 78.213, 141.23, 8012, 541, 25.0 221.33043, 33.28631,2439.6172, 473318128.766589, 62370058, 3, 1, 6.0, 0.0165, 9.993, 242.2146, 39.45, 7.5, 2014-12-31T17:14:21.5816, 1615994.0, 223.70182, 36.01357, 191.1706, 36.091, 78.213, 141.23, 8012, 542, 25.0 221.31654, 33.26968,2438.5683, 473318128.766589, 62370058, 3, 7, 40.4, 0.0354, 9.993, 243.5731, 39.47, 7.5, 2014-12-31T17:14:21.5816, 1625057.2, 223.70181, 36.01357, 191.1706, 36.091, 78.213, 141.25, 8012, 543, 25.0 221.33384, 33.29809,2439.6106, 473318128.891588, 62370058, 4, 0, 4.8, 0.0323, 9.993, 242.0848, 39.44, 7.5, 2014-12-31T17:14:21.7066, 1615127.6, 223.70356, 36.02347, 191.0865, 36.082, 78.213, 141.22, 8012, 544, 25.5 221.40628, 33.38472,2445.0979, 473318128.891588, 62370058, 4, 6, 5.6, 0.0165, 9.993, 234.9858, 39.33, 7.5, 2014-12-31T17:14:21.7066, 1567765.0, 223.70358, 36.02347, 191.0867, 36.082, 78.213, 141.11, 8012, 545, 25.5 221.33385, 33.29810,2439.6114, 473318128.891588, 62370058, 4, 1, 27.8, 0.0165, 9.993, 242.0837, 39.44, 7.5, 2014-12-31T17:14:21.7066, 1615120.4, 223.70356, 36.02347, 191.0865, 36.082, 78.213, 141.22, 8012, 546, 25.5 221.33711, 33.30970,2439.5936, 473318129.016588, 62370058, 5, 0, 4.7, 0.0323, 9.993, 241.9684, 39.43, 7.5, 2014-12-31T17:14:21.8316, 1614351.4, 223.70529, 36.03337, 191.0025, 36.074, 78.214, 141.21, 8012, 547, 26.9 221.39479, 33.37871,2443.9630, 473318129.016588, 62370058, 5, 7, 62.4, 0.0359, 9.993, 236.3157, 39.34, 7.5, 2014-12-31T17:14:21.8316, 1576638.2, 223.70532, 36.03337, 191.0026, 36.074, 78.214, 141.12, 8012, 548, 26.9 221.33714, 33.30974,2439.5961, 473318129.016588, 62370058, 5, 1, 7.8, 0.0165, 9.993, 241.9651, 39.43, 7.5, 2014-12-31T17:14:21.8316, 1614329.4, 223.70529, 36.03337, 191.0025, 36.074, 78.214, 141.21, 8012, 549, 26.9 221.40469, 33.39824,2444.4502, 473318129.141588, 62370058, 6, 6, 6.5, 0.0165, 9.993, 235.5485, 39.32, 7.3, 2014-12-31T17:14:21.9566, 1571519.6, 223.70706, 36.04327, 190.9186, 36.065, 78.214, 141.10, 8012, 550, 26.2 221.34068, 33.32168,2439.5995, 473318129.141588, 62370058, 6, 2, 215.6, 0.0359, 9.993, 241.8224, 39.42, 7.3, 2014-12-31T17:14:21.9566, 1613377.3, 223.70703, 36.04328, 190.9184, 36.065, 78.214, 141.20, 8012, 551, 26.2 221.32098, 33.29808,2438.1098, 473318129.141588, 62370058, 6, 7, 25.8, 0.0359, 9.993, 243.7509, 39.45, 7.3, 2014-12-31T17:14:21.9566, 1626243.8, 223.70702, 36.04328, 190.9184, 36.065, 78.214, 141.23, 8012, 552, 26.2 221.29785, 33.27036,2436.3631, 473318129.141588, 62370058, 6, 7, 59.4, 0.0359, 9.993, 246.0132, 39.48, 7.3, 2014-12-31T17:14:21.9566, 1641337.0, 223.70701, 36.04328, 190.9183, 36.065, 78.214, 141.26, 8012, 553, 26.2 221.34412, 33.33349,2439.5948, 473318129.266588, 62370058, 7, 0, 4.7, 0.0323, 9.993, 241.6904, 39.41, 7.3, 2014-12-31T17:14:22.0816, 1612496.3, 223.70877, 36.05318, 190.8344, 36.057, 78.214, 141.19, 8012, 554, 24.9 221.38939, 33.38766,2443.0257, 473318129.266588, 62370058, 7, 7, 19.9, 0.0359, 9.993, 237.2527, 39.34, 7.3, 2014-12-31T17:14:22.0816, 1582889.1, 223.70879, 36.05317, 190.8345, 36.057, 78.214, 141.12, 8012, 555, 24.9 221.34418, 33.33357,2439.5998, 473318129.266588, 62370058, 7, 1, 8.9, 0.0165, 9.993, 241.6839, 39.41, 7.3, 2014-12-31T17:14:22.0816, 1612453.3, 223.70877, 36.05318, 190.8344, 36.057, 78.214, 141.18, 8012, 556, 24.9 221.32971, 33.31623,2438.5049, 473318129.266588, 62370058, 7, 6, 5.2, 0.0165, 9.993, 243.1010, 39.43, 7.3, 2014-12-31T17:14:22.0816, 1621907.7, 223.70876, 36.05318, 190.8344, 36.057, 78.214, 141.21, 8012, 557, 24.9 221.32125, 33.30609,2437.8650, 473318129.266588, 62370058, 7, 6, 8.1, 0.0165, 9.993, 243.9293, 39.44, 7.3, 2014-12-31T17:14:22.0816, 1627434.2, 223.70876, 36.05318, 190.8344, 36.057, 78.214, 141.22, 8012, 558, 24.9 221.34761, 33.34537,2439.5944, 473318129.391588, 62370059, 0, 0, 5.0, 0.0323, 9.993, 241.5528, 39.39, 7.3, 2014-12-31T17:14:22.2066, 1611578.3, 223.71051, 36.06308, 190.7505, 36.048, 78.214, 141.17, 7938, 559, 24.6 221.41484, 33.42579,2444.6942, 473318129.391588, 62370059, 0, 7, 57.0, 0.0354, 9.993, 234.9590, 39.30, 7.3, 2014-12-31T17:14:22.2066, 1567586.2, 223.71054, 36.06308, 190.7506, 36.048, 78.214, 141.08, 7938, 560, 24.6 221.41158, 33.42189,2444.4465, 473318129.391588, 62370059, 0, 7, 19.9, 0.0354, 9.993, 235.2790, 39.30, 7.3, 2014-12-31T17:14:22.2066, 1569721.5, 223.71054, 36.06308, 190.7506, 36.048, 78.214, 141.08, 7938, 561, 24.6 221.34764, 33.34540,2439.5966, 473318129.391588, 62370059, 0, 1, 5.2, 0.0165, 9.993, 241.5499, 39.39, 7.3, 2014-12-31T17:14:22.2066, 1611559.2, 223.71051, 36.06308, 190.7505, 36.048, 78.214, 141.17, 7938, 562, 24.6 221.35103, 33.35717,2439.5876, 473318129.516588, 62370059, 1, 0, 5.4, 0.0323, 9.993, 241.4227, 39.38, 7.3, 2014-12-31T17:14:22.3316, 1610710.1, 223.71225, 36.07298, 190.6665, 36.039, 78.214, 141.16, 7938, 563, 25.4 221.35531, 33.36229,2439.9115, 473318129.516588, 62370059, 1, 6, 5.5, 0.0165, 9.993, 241.0037, 39.38, 7.3, 2014-12-31T17:14:22.3316, 1607915.0, 223.71225, 36.07298, 190.6665, 36.039, 78.214, 141.16, 7938, 564, 25.4 221.35109, 33.35724,2439.5923, 473318129.516588, 62370059, 1, 1, 5.6, 0.0165, 9.993, 241.4165, 39.38, 7.3, 2014-12-31T17:14:22.3316, 1610669.2, 223.71225, 36.07298, 190.6665, 36.039, 78.214, 141.16, 7938, 565, 25.4 221.39219, 33.41413,2442.4429, 473318129.641587, 62370059, 2, 6, 5.0, 0.0165, 9.993, 237.5921, 39.32, 7.3, 2014-12-31T17:14:22.4566, 1585153.6, 223.71401, 36.08288, 190.5827, 36.031, 78.214, 141.10, 7938, 566, 25.0 221.35464, 33.36920,2439.5951, 473318129.641587, 62370059, 2, 1, 27.8, 0.0165, 9.993, 241.2742, 39.37, 7.3, 2014-12-31T17:14:22.4566, 1609719.5, 223.71399, 36.08288, 190.5826, 36.031, 78.214, 141.15, 7938, 567, 25.0 221.35806, 33.38098,2439.5875, 473318129.766588, 62370059, 3, 0, 25.3, 0.0323, 9.993, 241.1452, 39.36, 7.3, 2014-12-31T17:14:22.5816, 1608859.0, 223.71573, 36.09279, 190.4987, 36.022, 78.214, 141.14, 7938, 568, 25.1 221.39959, 33.43069,2442.7392, 473318129.766588, 62370059, 3, 7, 22.1, 0.0354, 9.993, 237.0712, 39.30, 7.3, 2014-12-31T17:14:22.5816, 1581678.3, 223.71575, 36.09279, 190.4988, 36.022, 78.214, 141.08, 7938, 569, 25.1 221.35813, 33.38107,2439.5929, 473318129.766588, 62370059, 3, 1, 98.7, 0.0165, 9.993, 241.1383, 39.36, 7.3, 2014-12-31T17:14:22.5816, 1608813.1, 223.71573, 36.09279, 190.4987, 36.022, 78.214, 141.14, 7938, 570, 25.1 221.36164, 33.39297,2439.5926, 473318129.891587, 62370059, 4, 0, 27.2, 0.0328, 9.993, 241.0000, 39.35, 7.3, 2014-12-31T17:14:22.7066, 1607890.2, 223.71747, 36.10269, 190.4149, 36.013, 78.214, 141.13, 7938, 571, 25.2 221.42053, 33.46342,2444.0649, 473318129.891587, 62370059, 4, 6, 5.7, 0.0162, 9.993, 235.2208, 39.26, 7.3, 2014-12-31T17:14:22.7066, 1569332.8, 223.71750, 36.10269, 190.4150, 36.013, 78.214, 141.04, 7938, 572, 25.2 221.40022, 33.43914,2442.5210, 473318129.891587, 62370059, 4, 7, 28.7, 0.0359, 9.993, 237.2150, 39.29, 7.3, 2014-12-31T17:14:22.7066, 1582637.9, 223.71749, 36.10269, 190.4150, 36.013, 78.214, 141.07, 7938, 573, 25.2 221.38808, 33.42462,2441.5987, 473318129.891587, 62370059, 4, 6, 5.4, 0.0162, 9.993, 238.4068, 39.31, 7.3, 2014-12-31T17:14:22.7066, 1590589.2, 223.71749, 36.10269, 190.4149, 36.013, 78.214, 141.09, 7938, 574, 25.2 221.36175, 33.39311,2439.6012, 473318129.891587, 62370059, 4, 1, 5.8, 0.0162, 9.993, 240.9889, 39.35, 7.3, 2014-12-31T17:14:22.7066, 1607816.4, 223.71747, 36.10269, 190.4149, 36.013, 78.214, 141.13, 7938, 575, 25.2 221.21536, 33.21738,2428.5473, 473318129.891587, 62370059, 4, 6, 4.2, 0.0162, 9.993, 255.3036, 39.56, 7.3, 2014-12-31T17:14:22.7066, 1703320.0, 223.71742, 36.10270, 190.4145, 36.013, 78.214, 141.34, 7938, 576, 25.2 221.36495, 33.40464,2439.5774, 473318130.016587, 62370059, 5, 1, 25.6, 0.0162, 9.993, 240.8811, 39.34, 7.3, 2014-12-31T17:14:22.8316, 1607096.7, 223.71922, 36.11260, 190.3311, 36.004, 78.214, 141.12, 7938, 577, 25.3 221.36870, 33.41683,2439.5958, 473318130.141587, 62370059, 6, 0, 3.6, 0.0328, 9.993, 240.7189, 39.33, 7.3, 2014-12-31T17:14:22.9566, 1606014.7, 223.72096, 36.12250, 190.2473, 35.995, 78.214, 141.11, 7938, 578, 25.7 221.40623, 33.46174,2442.4459, 473318130.141587, 62370059, 6, 6, 5.1, 0.0162, 9.993, 237.0363, 39.27, 7.3, 2014-12-31T17:14:22.9566, 1581445.5, 223.72097, 36.12250, 190.2474, 35.995, 78.214, 141.05, 7938, 579, 25.7 221.36876, 33.41690,2439.6000, 473318130.141587, 62370059, 6, 1, 6.1, 0.0162, 9.993, 240.7135, 39.33, 7.3, 2014-12-31T17:14:22.9566, 1605978.4, 223.72096, 36.12250, 190.2473, 35.995, 78.214, 141.11, 7938, 580, 25.7 221.37222, 33.42875,2439.5965, 473318130.266587, 62370059, 7, 0, 4.9, 0.0328, 9.993, 240.5795, 39.31, 7.3, 2014-12-31T17:14:23.0816, 1605084.8, 223.72270, 36.13241, 190.1635, 35.987, 78.214, 141.09, 7938, 581, 25.1 221.43684, 33.50604,2444.5097, 473318130.266587, 62370059, 7, 6, 6.6, 0.0162, 9.993, 234.2342, 39.22, 7.3, 2014-12-31T17:14:23.0816, 1562750.3, 223.72273, 36.13241, 190.1637, 35.987, 78.214, 141.00, 7938, 582, 25.1 221.39512, 33.45616,2441.3353, 473318130.266587, 62370059, 7, 7, 27.3, 0.0359, 9.993, 238.3329, 39.28, 7.3, 2014-12-31T17:14:23.0816, 1590095.6, 223.72271, 36.13241, 190.1636, 35.987, 78.214, 141.06, 7938, 583, 25.1 221.37231, 33.42885,2439.6030, 473318130.266587, 62370059, 7, 1, 12.8, 0.0162, 9.993, 240.5712, 39.31, 7.3, 2014-12-31T17:14:23.0816, 1605029.1, 223.72270, 36.13241, 190.1635, 35.987, 78.214, 141.09, 7938, 584, 25.1 221.43600, 33.51275,2444.1800, 473318130.391587, 62370060, 0, 7, 20.4, 0.0111, 1.939, 234.5223, 39.22, 7.2, 2014-12-31T17:14:23.2066, 1564672.5, 223.72447, 36.14232, 190.0799, 35.978, 78.214, 140.99, 7938, 585, 25.3 221.37567, 33.44058,2439.5916, 473318130.391587, 62370060, 0, 1, 25.4, 0.0101, 1.939, 240.4476, 39.30, 7.2, 2014-12-31T17:14:23.2066, 1604204.4, 223.72445, 36.14232, 190.0798, 35.978, 78.214, 141.08, 7938, 586, 25.3 221.33843, 33.39597,2436.7676, 473318130.391587, 62370060, 0, 7, 38.5, 0.0111, 1.939, 244.0980, 39.36, 7.2, 2014-12-31T17:14:23.2066, 1628559.4, 223.72443, 36.14232, 190.0797, 35.978, 78.214, 141.14, 7938, 587, 25.3 221.37930, 33.45263,2439.5982, 473318130.516587, 62370060, 1, 2, 170.0, 0.0111, 1.939, 240.2995, 39.29, 7.3, 2014-12-31T17:14:23.3316, 1603216.6, 223.72619, 36.15223, 189.9961, 35.969, 78.214, 141.07, 7938, 588, 25.0 221.38294, 33.46470,2439.6063, 473318130.641587, 62370060, 2, 2, 223.2, 0.0111, 1.939, 240.1495, 39.28, 7.2, 2014-12-31T17:14:23.4566, 1602215.7, 223.72794, 36.16213, 189.9124, 35.959, 78.213, 141.06, 7938, 589, 25.3 221.38645, 33.47660,2439.6035, 473318130.766587, 62370060, 3, 2, 188.0, 0.0111, 1.939, 240.0138, 39.27, 7.3, 2014-12-31T17:14:23.5816, 1601310.2, 223.72968, 36.17204, 189.8288, 35.950, 78.213, 141.05, 7938, 590, 25.4 221.38973, 33.48823,2439.5839, 473318130.891587, 62370060, 4, 1, 6.7, 0.0116, 1.939, 239.8997, 39.26, 7.2, 2014-12-31T17:14:23.7066, 1600549.4, 223.73143, 36.18195, 189.7452, 35.941, 78.213, 141.04, 7938, 591, 25.0 221.39355, 33.50051,2439.6052, 473318131.016587, 62370060, 5, 2, 103.9, 0.0148, 1.939, 239.7330, 39.24, 7.2, 2014-12-31T17:14:23.8316, 1599436.8, 223.73318, 36.19186, 189.6616, 35.932, 78.212, 141.02, 7938, 592, 25.1 221.39644, 33.51167,2439.5556, 473318131.141587, 62370060, 6, 2, 92.6, 0.0148, 1.939, 239.6579, 39.23, 7.2, 2014-12-31T17:14:23.9566, 1598935.8, 223.73492, 36.20177, 189.5781, 35.922, 78.212, 141.01, 7938, 593, 25.1 221.40055, 33.52430,2439.5994, 473318131.266587, 62370060, 7, 2, 144.5, 0.0148, 1.939, 239.4623, 39.22, 7.2, 2014-12-31T17:14:24.0816, 1597630.7, 223.73667, 36.21168, 189.4946, 35.913, 78.211, 141.00, 7938, 594, 24.6 221.40411, 33.53627,2439.6009, 473318131.391586, 62370061, 0, 2, 167.6, 0.0111, 1.939, 239.3215, 39.21, 7.2, 2014-12-31T17:14:24.2066, 1596691.3, 223.73842, 36.22160, 189.4111, 35.904, 78.211, 140.99, 7902, 595, 25.1 221.40746, 33.54798,2439.5896, 473318131.516587, 62370061, 1, 2, 183.4, 0.0111, 1.939, 239.1988, 39.20, 7.2, 2014-12-31T17:14:24.3316, 1595872.9, 223.74017, 36.23151, 189.3276, 35.895, 78.211, 140.98, 7902, 596, 25.0 221.41112, 33.56006,2439.6019, 473318131.641586, 62370061, 2, 2, 143.6, 0.0111, 1.939, 239.0458, 39.19, 7.2, 2014-12-31T17:14:24.4566, 1594851.6, 223.74192, 36.24142, 189.2442, 35.887, 78.211, 140.97, 7902, 597, 25.1 221.41479, 33.57216,2439.6155, 473318131.766586, 62370061, 3, 2, 171.4, 0.0111, 1.939, 238.8911, 39.17, 7.1, 2014-12-31T17:14:24.5816, 1593819.6, 223.74367, 36.25133, 189.1608, 35.878, 78.211, 140.96, 7902, 598, 25.3 221.41834, 33.58410,2439.6193, 473318131.891586, 62370061, 4, 2, 147.2, 0.0111, 1.939, 238.7492, 39.16, 7.1, 2014-12-31T17:14:24.7066, 1592873.3, 223.74542, 36.26125, 189.0775, 35.869, 78.211, 140.94, 7902, 599, 24.9 221.42211, 33.59631,2439.6399, 473318132.016586, 62370061, 5, 2, 161.9, 0.0111, 1.939, 238.5858, 39.15, 7.1, 2014-12-31T17:14:24.8316, 1591782.6, 223.74717, 36.27116, 188.9941, 35.860, 78.211, 140.93, 7902, 600, 25.5 221.42563, 33.60823,2439.6422, 473318132.141586, 62370061, 6, 2, 124.6, 0.0111, 1.939, 238.4460, 39.14, 7.1, 2014-12-31T17:14:24.9566, 1590850.4, 223.74892, 36.28108, 188.9108, 35.852, 78.211, 140.92, 7902, 601, 24.9 221.42923, 33.62024,2439.6504, 473318132.266586, 62370061, 7, 2, 159.1, 0.0111, 1.939, 238.2987, 39.13, 7.1, 2014-12-31T17:14:25.0816, 1589867.4, 223.75068, 36.29100, 188.8276, 35.843, 78.212, 140.91, 7902, 602, 25.1 221.43289, 33.63232,2439.6629, 473318132.391586, 62370062, 0, 2, 186.5, 0.0111, 1.939, 238.1459, 39.12, 7.1, 2014-12-31T17:14:25.2066, 1588847.9, 223.75243, 36.30091, 188.7443, 35.834, 78.212, 140.90, 7865, 603, 25.1 221.43660, 33.64446,2439.6801, 473318132.516585, 62370062, 1, 2, 152.0, 0.0111, 1.939, 237.9875, 39.11, 7.1, 2014-12-31T17:14:25.3316, 1587790.9, 223.75418, 36.31083, 188.6611, 35.826, 78.212, 140.89, 7865, 604, 24.7 221.44018, 33.65645,2439.6875, 473318132.641585, 62370062, 2, 2, 142.7, 0.0111, 1.939, 237.8418, 39.09, 6.9, 2014-12-31T17:14:25.4566, 1586818.6, 223.75594, 36.32075, 188.5779, 35.817, 78.212, 140.87, 7865, 605, 24.8 221.44384, 33.66854,2439.7013, 473318132.766585, 62370062, 3, 2, 142.4, 0.0111, 1.939, 237.6879, 39.08, 6.9, 2014-12-31T17:14:25.5816, 1585792.2, 223.75769, 36.33067, 188.4948, 35.808, 78.212, 140.86, 7865, 606, 25.1 221.44745, 33.68056,2439.7110, 473318132.891585, 62370062, 4, 2, 130.8, 0.0111, 1.939, 237.5394, 39.07, 7.1, 2014-12-31T17:14:25.7066, 1584801.6, 223.75945, 36.34058, 188.4117, 35.800, 78.212, 140.85, 7865, 607, 24.6 221.45105, 33.69258,2439.7206, 473318133.016585, 62370062, 5, 2, 143.0, 0.0111, 1.939, 237.3912, 39.06, 6.9, 2014-12-31T17:14:25.8316, 1583812.4, 223.76120, 36.35050, 188.3286, 35.791, 78.212, 140.84, 7865, 608, 24.6 221.45465, 33.70459,2439.7297, 473318133.141585, 62370062, 6, 2, 152.9, 0.0111, 1.939, 237.2436, 39.05, 6.9, 2014-12-31T17:14:25.9566, 1582827.6, 223.76296, 36.36042, 188.2455, 35.782, 78.213, 140.83, 7865, 609, 24.9 221.45795, 33.71625,2439.7160, 473318133.266584, 62370062, 7, 2, 99.2, 0.0111, 1.939, 237.1254, 39.04, 6.9, 2014-12-31T17:14:26.0816, 1582039.0, 223.76472, 36.37035, 188.1625, 35.774, 78.213, 140.82, 7865, 610, 24.4 221.46163, 33.72836,2439.7315, 473318133.391585, 62370063, 0, 2, 149.6, 0.0111, 1.939, 236.9698, 39.03, 6.9, 2014-12-31T17:14:26.2066, 1581000.8, 223.76647, 36.38027, 188.0795, 35.765, 78.213, 140.81, 7829, 611, 24.3 221.46513, 33.74026,2439.7297, 473318133.516585, 62370063, 1, 2, 164.7, 0.0111, 1.939, 236.8347, 39.01, 6.9, 2014-12-31T17:14:26.3316, 1580099.7, 223.76823, 36.39019, 187.9966, 35.756, 78.213, 140.79, 7829, 612, 24.6 221.46848, 33.75197,2439.7166, 473318133.641584, 62370063, 2, 2, 163.7, 0.0111, 1.939, 236.7143, 39.00, 6.9, 2014-12-31T17:14:26.4566, 1579296.5, 223.76999, 36.40011, 187.9136, 35.747, 78.212, 140.78, 7829, 613, 24.4 221.47221, 33.76414,2439.7327, 473318133.766585, 62370063, 3, 2, 147.1, 0.0111, 1.939, 236.5565, 38.99, 6.9, 2014-12-31T17:14:26.5816, 1578243.3, 223.77175, 36.41003, 187.8307, 35.737, 78.212, 140.77, 7829, 614, 24.4 221.47595, 33.77632,2439.7489, 473318133.891585, 62370063, 4, 2, 164.1, 0.0111, 1.939, 236.3985, 38.98, 7.1, 2014-12-31T17:14:26.7066, 1577189.3, 223.77351, 36.41996, 187.7478, 35.728, 78.212, 140.76, 7829, 615, 24.6 221.47964, 33.78845,2439.7625, 473318134.016585, 62370063, 5, 2, 127.4, 0.0111, 1.939, 236.2441, 38.97, 6.9, 2014-12-31T17:14:26.8316, 1576159.0, 223.77527, 36.42988, 187.6650, 35.719, 78.211, 140.75, 7829, 616, 24.8 221.48279, 33.79992,2439.7340, 473318134.141584, 62370063, 6, 2, 163.9, 0.0111, 1.939, 236.1438, 38.95, 6.9, 2014-12-31T17:14:26.9566, 1575489.9, 223.77703, 36.43981, 187.5822, 35.710, 78.211, 140.74, 7829, 617, 24.7 221.48621, 33.81173,2439.7268, 473318134.266584, 62370063, 7, 2, 116.2, 0.0111, 1.939, 236.0162, 38.94, 6.9, 2014-12-31T17:14:27.0816, 1574638.4, 223.77879, 36.44973, 187.4994, 35.701, 78.210, 140.73, 7829, 618, 25.1 221.49044, 33.82450,2439.7817, 473318134.391585, 62370064, 0, 2, 157.8, 0.0111, 1.939, 235.8089, 38.93, 6.9, 2014-12-31T17:14:27.2066, 1573255.5, 223.78055, 36.45966, 187.4167, 35.691, 78.210, 140.71, 7793, 619, 24.6 221.49411, 33.83660,2439.7951, 473318134.516584, 62370064, 1, 2, 191.1, 0.0111, 1.939, 235.6558, 38.92, 6.9, 2014-12-31T17:14:27.3316, 1572234.0, 223.78232, 36.46959, 187.3340, 35.683, 78.210, 140.70, 7793, 620, 25.3 221.49760, 33.84849,2439.7945, 473318134.641584, 62370064, 2, 2, 183.4, 0.0111, 1.939, 235.5208, 38.91, 6.9, 2014-12-31T17:14:27.4566, 1571333.1, 223.78408, 36.47951, 187.2513, 35.674, 78.210, 140.69, 7793, 621, 25.4 221.50117, 33.86047,2439.8005, 473318134.766584, 62370064, 3, 2, 179.0, 0.0111, 1.939, 235.3772, 38.90, 6.9, 2014-12-31T17:14:27.5816, 1570375.6, 223.78584, 36.48944, 187.1686, 35.665, 78.210, 140.68, 7793, 622, 25.4 221.50479, 33.87252,2439.8105, 473318134.891584, 62370064, 4, 2, 147.2, 0.0111, 1.939, 235.2288, 38.88, 6.9, 2014-12-31T17:14:27.7066, 1569385.0, 223.78761, 36.49937, 187.0860, 35.656, 78.210, 140.67, 7793, 623, 24.8 221.50825, 33.88437,2439.8080, 473318135.016584, 62370064, 5, 2, 177.1, 0.0111, 1.939, 235.0964, 38.87, 6.9, 2014-12-31T17:14:27.8316, 1568502.0, 223.78937, 36.50930, 187.0034, 35.647, 78.210, 140.66, 7793, 624, 25.2 221.51169, 33.89620,2439.8040, 473318135.141584, 62370064, 6, 2, 141.1, 0.0111, 1.939, 234.9662, 38.86, 6.9, 2014-12-31T17:14:27.9566, 1567632.9, 223.79114, 36.51923, 186.9208, 35.638, 78.209, 140.64, 7793, 625, 25.2 221.51517, 33.90808,2439.8036, 473318135.266584, 62370064, 7, 2, 180.9, 0.0111, 1.939, 234.8313, 38.85, 6.8, 2014-12-31T17:14:28.0816, 1566733.3, 223.79290, 36.52916, 186.8383, 35.629, 78.209, 140.63, 7793, 626, 25.3 221.51857, 33.91986,2439.7963, 473318135.391585, 62370065, 0, 2, 175.4, 0.0111, 1.939, 234.7054, 38.84, 6.9, 2014-12-31T17:14:28.2066, 1565892.8, 223.79467, 36.53909, 186.7558, 35.620, 78.209, 140.62, 7758, 627, 25.3 221.52201, 33.93169,2439.7952, 473318135.516584, 62370065, 1, 2, 145.9, 0.0111, 1.939, 234.5728, 38.83, 6.9, 2014-12-31T17:14:28.3316, 1565008.4, 223.79644, 36.54902, 186.6733, 35.611, 78.209, 140.61, 7758, 628, 25.5 221.52573, 33.94387,2439.8161, 473318135.641584, 62370065, 2, 2, 170.3, 0.0111, 1.939, 234.4120, 38.82, 6.8, 2014-12-31T17:14:28.4566, 1563935.4, 223.79820, 36.55896, 186.5909, 35.603, 78.210, 140.60, 7758, 629, 25.7 221.52911, 33.95563,2439.8101, 473318135.766584, 62370065, 3, 2, 167.0, 0.0111, 1.939, 234.2859, 38.80, 6.9, 2014-12-31T17:14:28.5816, 1563094.0, 223.79997, 36.56889, 186.5085, 35.594, 78.210, 140.59, 7758, 630, 25.7 221.53301, 33.96802,2439.8447, 473318135.891585, 62370065, 4, 2, 156.6, 0.0111, 1.939, 234.1077, 38.79, 6.9, 2014-12-31T17:14:28.7066, 1561905.6, 223.80174, 36.57882, 186.4261, 35.586, 78.210, 140.58, 7758, 631, 25.5 221.53635, 33.97973,2439.8363, 473318136.016584, 62370065, 5, 2, 198.4, 0.0111, 1.939, 233.9849, 38.78, 10.4, 2014-12-31T17:14:28.8316, 1561085.9, 223.80351, 36.58876, 186.3437, 35.577, 78.210, 140.56, 7758, 632, 25.0 221.53964, 33.99139,2439.8240, 473318136.141585, 62370065, 6, 2, 174.7, 0.0111, 1.939, 233.8671, 38.77, 10.3, 2014-12-31T17:14:28.9566, 1560300.1, 223.80528, 36.59869, 186.2614, 35.568, 78.211, 140.55, 7758, 633, 25.3 221.54318, 34.00336,2439.8314, 473318136.266585, 62370065, 7, 2, 260.5, 0.0111, 1.939, 233.7241, 38.76, 6.8, 2014-12-31T17:14:29.0816, 1559345.7, 223.80705, 36.60863, 186.1791, 35.560, 78.211, 140.54, 7758, 634, 25.4 221.54650, 34.01505,2439.8214, 473318136.391585, 62370066, 0, 2, 179.0, 0.0111, 1.939, 233.6034, 38.75, 10.4, 2014-12-31T17:14:29.2066, 1558540.9, 223.80882, 36.61856, 186.0969, 35.551, 78.211, 140.53, 7721, 635, 25.6 221.54982, 34.02675,2439.8086, 473318136.516585, 62370066, 1, 2, 160.2, 0.0111, 1.939, 233.4850, 38.74, 10.3, 2014-12-31T17:14:29.3316, 1557751.0, 223.81059, 36.62850, 186.0146, 35.542, 78.211, 140.52, 7721, 636, 25.5 221.55334, 34.03868,2439.8113, 473318136.641585, 62370066, 2, 2, 204.7, 0.0111, 1.939, 233.3468, 38.73, 10.4, 2014-12-31T17:14:29.4566, 1556828.3, 223.81237, 36.63844, 185.9324, 35.533, 78.211, 140.51, 7721, 637, 26.4 221.55674, 34.05047,2439.8043, 473318136.766585, 62370066, 3, 2, 261.7, 0.0111, 1.939, 233.2211, 38.71, 8.3, 2014-12-31T17:14:29.5816, 1555989.7, 223.81414, 36.64837, 185.8503, 35.524, 78.211, 140.50, 7721, 638, 25.5 221.56001, 34.06211,2439.7883, 473318136.891585, 62370066, 4, 2, 142.0, 0.0111, 1.939, 233.1070, 38.70, 8.3, 2014-12-31T17:14:29.7066, 1555228.6, 223.81591, 36.65831, 185.7681, 35.515, 78.210, 140.49, 7721, 639, 25.1 221.56349, 34.07400,2439.7878, 473318137.016585, 62370066, 5, 2, 172.6, 0.0111, 1.939, 232.9731, 38.69, 8.1, 2014-12-31T17:14:29.8316, 1554335.2, 223.81768, 36.66825, 185.6860, 35.506, 78.210, 140.47, 7721, 640, 25.3 221.56693, 34.08585,2439.7851, 473318137.141584, 62370066, 6, 2, 113.2, 0.0111, 1.939, 232.8421, 38.68, 8.1, 2014-12-31T17:14:29.9566, 1553461.0, 223.81946, 36.67819, 185.6039, 35.497, 78.210, 140.46, 7721, 641, 25.2 221.57043, 34.09776,2439.7861, 473318137.266584, 62370066, 7, 2, 115.6, 0.0111, 1.939, 232.7065, 38.67, 8.1, 2014-12-31T17:14:30.0816, 1552556.6, 223.82123, 36.68813, 185.5219, 35.488, 78.210, 140.45, 7721, 642, 24.9 221.57377, 34.10948,2439.7756, 473318137.391584, 62370067, 0, 2, 111.8, 0.0111, 1.939, 232.5857, 38.66, 8.1, 2014-12-31T17:14:30.2066, 1551750.3, 223.82301, 36.69807, 185.4399, 35.479, 78.210, 140.44, 7686, 643, 24.6 221.57712, 34.12122,2439.7651, 473318137.516584, 62370067, 1, 2, 113.9, 0.0111, 1.939, 232.4646, 38.65, 8.1, 2014-12-31T17:14:30.3316, 1550942.6, 223.82479, 36.70801, 185.3579, 35.470, 78.209, 140.43, 7686, 644, 25.0 221.58050, 34.13300,2439.7570, 473318137.641584, 62370067, 2, 2, 167.5, 0.0111, 1.939, 232.3406, 38.63, 8.1, 2014-12-31T17:14:30.4566, 1550115.4, 223.82656, 36.71795, 185.2759, 35.460, 78.209, 140.42, 7686, 645, 24.7 221.58380, 34.14467,2439.7425, 473318137.766584, 62370067, 3, 2, 221.8, 0.0111, 1.939, 232.2248, 38.62, 8.1, 2014-12-31T17:14:30.5816, 1549342.6, 223.82834, 36.72790, 185.1940, 35.451, 78.209, 140.41, 7686, 646, 25.2 221.58739, 34.15670,2439.7511, 473318137.891584, 62370067, 4, 2, 121.1, 0.0111, 1.939, 232.0796, 38.61, 8.1, 2014-12-31T17:14:30.7066, 1548373.7, 223.83012, 36.73784, 185.1121, 35.442, 78.208, 140.40, 7686, 647, 25.1 221.59085, 34.16858,2439.7496, 473318138.016584, 62370067, 5, 2, 129.6, 0.0111, 1.939, 231.9473, 38.60, 8.0, 2014-12-31T17:14:30.8316, 1547491.2, 223.83190, 36.74778, 185.0303, 35.433, 78.208, 140.38, 7686, 648, 24.6 221.59435, 34.18050,2439.7508, 473318138.141584, 62370067, 6, 1, 10.7, 0.0101, 1.939, 231.8117, 38.59, 8.1, 2014-12-31T17:14:30.9566, 1546586.5, 223.83368, 36.75773, 184.9484, 35.424, 78.208, 140.37, 7686, 649, 24.7 221.59790, 34.19248,2439.7566, 473318138.266582, 62370067, 7, 2, 133.3, 0.0111, 1.939, 231.6704, 38.58, 8.0, 2014-12-31T17:14:31.0816, 1545643.7, 223.83546, 36.76767, 184.8667, 35.415, 78.208, 140.36, 7686, 650, 25.2 221.60142, 34.20442,2439.7594, 473318138.391582, 62370068, 0, 2, 106.6, 0.0111, 1.939, 231.5329, 38.56, 8.0, 2014-12-31T17:14:31.2066, 1544726.3, 223.83724, 36.77762, 184.7849, 35.406, 78.207, 140.35, 7651, 651, 25.2 221.60483, 34.21623,2439.7574, 473318138.516583, 62370068, 1, 2, 118.4, 0.0111, 1.939, 231.4031, 38.55, 7.9, 2014-12-31T17:14:31.3316, 1543860.7, 223.83902, 36.78756, 184.7031, 35.397, 78.208, 140.34, 7651, 652, 25.1 221.60815, 34.22794,2439.7484, 473318138.641583, 62370068, 2, 1, 18.2, 0.0101, 1.939, 231.2826, 38.54, 7.9, 2014-12-31T17:14:31.4566, 1543056.2, 223.84080, 36.79751, 184.6214, 35.388, 78.208, 140.33, 7651, 653, 24.8 221.61191, 34.24017,2439.7737, 473318138.766583, 62370068, 3, 2, 91.1, 0.0111, 1.939, 231.1182, 38.53, 7.9, 2014-12-31T17:14:31.5816, 1541959.4, 223.84258, 36.80746, 184.5398, 35.380, 78.208, 140.32, 7651, 654, 25.0 221.61550, 34.25219,2439.7852, 473318138.891583, 62370068, 4, 2, 177.2, 0.0111, 1.939, 230.9715, 38.52, 8.0, 2014-12-31T17:14:31.7066, 1540980.5, 223.84436, 36.81740, 184.4581, 35.371, 78.208, 140.30, 7651, 655, 25.2 221.61899, 34.26410,2439.7896, 473318139.016583, 62370068, 5, 2, 185.0, 0.0111, 1.939, 230.8340, 38.51, 8.0, 2014-12-31T17:14:31.8316, 1540063.2, 223.84615, 36.82735, 184.3765, 35.362, 78.208, 140.29, 7651, 656, 25.2 221.62185, 34.27526,2439.7450, 473318139.141583, 62370068, 6, 2, 104.7, 0.0111, 1.939, 230.7592, 38.50, 8.0, 2014-12-31T17:14:31.9566, 1539564.0, 223.84793, 36.83730, 184.2949, 35.354, 78.209, 140.28, 7651, 657, 25.2 221.62496, 34.28671,2439.7194, 473318139.266583, 62370068, 7, 2, 112.3, 0.0111, 1.939, 230.6601, 38.49, 8.0, 2014-12-31T17:14:32.0816, 1538902.9, 223.84971, 36.84725, 184.2134, 35.345, 78.209, 140.27, 7651, 658, 25.1 221.62801, 34.29809,2439.6893, 473318139.391583, 62370069, 0, 2, 201.0, 0.0111, 1.939, 230.5668, 38.48, 8.0, 2014-12-31T17:14:32.2066, 1538280.8, 223.85150, 36.85720, 184.1319, 35.336, 78.209, 140.26, 7616, 659, 25.1 221.63162, 34.31014,2439.7019, 473318139.516583, 62370069, 1, 2, 170.3, 0.0111, 1.939, 230.4184, 38.46, 8.0, 2014-12-31T17:14:32.3316, 1537290.8, 223.85328, 36.86715, 184.0504, 35.327, 78.209, 140.25, 7616, 660, 25.3 221.63515, 34.32209,2439.7079, 473318139.641583, 62370069, 2, 1, 17.7, 0.0101, 1.939, 230.2786, 38.45, 8.0, 2014-12-31T17:14:32.4566, 1536357.7, 223.85507, 36.87710, 183.9689, 35.319, 78.209, 140.24, 7616, 661, 25.0 221.63867, 34.33403,2439.7130, 473318139.766583, 62370069, 3, 2, 215.1, 0.0111, 1.939, 230.1399, 38.44, 8.0, 2014-12-31T17:14:32.5816, 1535432.4, 223.85686, 36.88705, 183.8875, 35.310, 78.209, 140.23, 7616, 662, 25.1 221.64213, 34.34591,2439.7138, 473318139.891583, 62370069, 4, 2, 78.5, 0.0111, 1.939, 230.0068, 38.43, 8.0, 2014-12-31T17:14:32.7066, 1534544.3, 223.85864, 36.89701, 183.8061, 35.301, 78.209, 140.21, 7616, 663, 24.9 221.64559, 34.35778,2439.7146, 473318140.016584, 62370069, 5, 2, 195.1, 0.0111, 1.939, 229.8738, 38.42, 8.0, 2014-12-31T17:14:32.8316, 1533656.8, 223.86043, 36.90696, 183.7247, 35.292, 78.209, 140.20, 7616, 664, 25.4 221.64917, 34.36980,2439.7249, 473318140.141584, 62370069, 6, 1, 6.4, 0.0101, 1.939, 229.7288, 38.41, 8.0, 2014-12-31T17:14:32.9566, 1532689.6, 223.86222, 36.91691, 183.6434, 35.283, 78.209, 140.19, 7616, 665, 25.0 221.65270, 34.38175,2439.7310, 473318140.266584, 62370069, 7, 2, 114.8, 0.0111, 1.939, 229.5892, 38.40, 8.1, 2014-12-31T17:14:33.0816, 1531758.2, 223.86401, 36.92687, 183.5621, 35.274, 78.209, 140.18, 7616, 666, 25.6 221.65612, 34.39357,2439.7286, 473318140.391584, 62370070, 0, 2, 84.0, 0.0111, 1.473, 229.4605, 38.38, 8.1, 2014-12-31T17:14:33.2066, 1530899.5, 223.86580, 36.93682, 183.4808, 35.265, 78.209, 140.17, 7581, 667, 25.3 221.65959, 34.40546,2439.7285, 473318140.516584, 62370070, 1, 2, 102.1, 0.0111, 1.473, 229.3278, 38.37, 8.0, 2014-12-31T17:14:33.3316, 1530014.4, 223.86759, 36.94678, 183.3995, 35.256, 78.209, 140.16, 7581, 668, 24.9 221.66331, 34.41764,2439.7473, 473318140.641584, 62370070, 2, 2, 92.5, 0.0111, 1.473, 229.1711, 38.36, 8.0, 2014-12-31T17:14:33.4566, 1528968.8, 223.86938, 36.95673, 183.3183, 35.247, 78.208, 140.15, 7581, 669, 25.3 221.66691, 34.42968,2439.7574, 473318140.766584, 62370070, 3, 2, 132.4, 0.0111, 1.473, 229.0257, 38.35, 8.1, 2014-12-31T17:14:33.5816, 1527998.4, 223.87117, 36.96669, 183.2372, 35.237, 78.208, 140.13, 7581, 670, 25.1 221.67029, 34.44145,2439.7497, 473318140.891584, 62370070, 4, 2, 91.3, 0.0111, 1.473, 228.9030, 38.34, 8.0, 2014-12-31T17:14:33.7066, 1527179.8, 223.87296, 36.97665, 183.1560, 35.228, 78.207, 140.12, 7581, 671, 25.2 221.67363, 34.45318,2439.7388, 473318141.016584, 62370070, 5, 2, 75.4, 0.0111, 1.473, 228.7844, 38.33, 8.1, 2014-12-31T17:14:33.8316, 1526388.8, 223.87475, 36.98661, 183.0749, 35.219, 78.207, 140.11, 7581, 672, 25.6 221.67777, 34.46587,2439.7913, 473318141.141584, 62370070, 6, 2, 173.1, 0.0111, 1.473, 228.5852, 38.31, 8.0, 2014-12-31T17:14:33.9566, 1525059.3, 223.87655, 36.99656, 182.9938, 35.210, 78.207, 140.10, 7581, 673, 24.8 221.68114, 34.47763,2439.7832, 473318141.266584, 62370070, 7, 2, 95.5, 0.0111, 1.473, 228.4632, 38.30, 8.1, 2014-12-31T17:14:34.0816, 1524245.5, 223.87834, 37.00652, 182.9127, 35.200, 78.206, 140.09, 7581, 674, 25.5 221.68473, 34.48966,2439.7928, 473318141.391584, 62370071, 0, 2, 117.8, 0.0111, 1.473, 228.3188, 38.29, 8.1, 2014-12-31T17:14:34.2066, 1523282.1, 223.88013, 37.01648, 182.8317, 35.191, 78.206, 140.08, 7547, 675, 25.6 221.68808, 34.50140,2439.7856, 473318141.516584, 62370071, 1, 2, 111.4, 0.0111, 1.473, 228.1972, 38.28, 8.0, 2014-12-31T17:14:34.3316, 1522470.8, 223.88193, 37.02644, 182.7507, 35.182, 78.206, 140.07, 7547, 676, 25.3 221.69167, 34.51343,2439.7977, 473318141.641584, 62370071, 2, 2, 133.2, 0.0111, 1.473, 228.0511, 38.27, 8.1, 2014-12-31T17:14:34.4566, 1521496.2, 223.88372, 37.03640, 182.6697, 35.174, 78.206, 140.05, 7547, 677, 25.6 221.69497, 34.52511,2439.7872, 473318141.766584, 62370071, 3, 2, 71.1, 0.0111, 1.473, 227.9339, 38.26, 8.1, 2014-12-31T17:14:34.5816, 1520713.9, 223.88552, 37.04636, 182.5888, 35.165, 78.206, 140.04, 7547, 678, 25.5 221.69878, 34.53740,2439.8165, 473318141.891584, 62370071, 4, 2, 79.8, 0.0111, 1.473, 227.7661, 38.24, 8.1, 2014-12-31T17:14:34.7066, 1519594.5, 223.88732, 37.05633, 182.5079, 35.156, 78.206, 140.03, 7547, 679, 25.3 221.70243, 34.54950,2439.8336, 473318142.016584, 62370071, 5, 2, 153.3, 0.0111, 1.473, 227.6140, 38.23, 8.0, 2014-12-31T17:14:34.8316, 1518579.6, 223.88911, 37.06629, 182.4270, 35.147, 78.206, 140.02, 7547, 680, 25.0 221.70599, 34.56149,2439.8435, 473318142.141584, 62370071, 6, 2, 134.2, 0.0111, 1.473, 227.4710, 38.22, 8.1, 2014-12-31T17:14:34.9566, 1517625.8, 223.89091, 37.07625, 182.3462, 35.138, 78.206, 140.01, 7547, 681, 25.5 221.70940, 34.57331,2439.8420, 473318142.266584, 62370071, 7, 2, 81.4, 0.0111, 1.473, 227.3426, 38.21, 8.1, 2014-12-31T17:14:35.0816, 1516768.8, 223.89271, 37.08621, 182.2654, 35.129, 78.206, 140.00, 7547, 682, 25.5 221.71646, 34.59721,2439.8575, 473318142.516584, 62370072, 1, 2, 74.8, 0.0111, 1.473, 227.0628, 38.19, 8.1, 2014-12-31T17:14:35.3316, 1514902.2, 223.89631, 37.10614, 182.1038, 35.112, 78.207, 139.97, 7512, 683, 25.4 221.71988, 34.60905,2439.8581, 473318142.641584, 62370072, 2, 2, 158.6, 0.0111, 1.473, 226.9323, 38.18, 8.1, 2014-12-31T17:14:35.4566, 1514031.7, 223.89811, 37.11611, 182.0231, 35.103, 78.207, 139.96, 7512, 684, 25.5 221.72336, 34.62094,2439.8621, 473318142.766584, 62370072, 3, 2, 79.2, 0.0111, 1.473, 226.7975, 38.16, 8.1, 2014-12-31T17:14:35.5816, 1513131.9, 223.89991, 37.12608, 181.9424, 35.094, 78.207, 139.95, 7512, 685, 25.6 221.72686, 34.63287,2439.8683, 473318142.891584, 62370072, 4, 2, 113.4, 0.0111, 1.473, 226.6601, 38.15, 8.1, 2014-12-31T17:14:35.7066, 1512215.2, 223.90171, 37.13604, 181.8618, 35.086, 78.207, 139.94, 7512, 686, 24.8 221.73035, 34.64478,2439.8740, 473318143.016584, 62370072, 5, 2, 84.5, 0.0111, 1.473, 226.5232, 38.14, 8.1, 2014-12-31T17:14:35.8316, 1511302.4, 223.90351, 37.14601, 181.7812, 35.077, 78.207, 139.93, 7512, 687, 25.3 221.73384, 34.65669,2439.8790, 473318143.141584, 62370072, 6, 2, 44.4, 0.0111, 1.473, 226.3874, 38.13, 8.1, 2014-12-31T17:14:35.9566, 1510395.9, 223.90531, 37.15598, 181.7006, 35.068, 78.207, 139.92, 7512, 688, 25.2 221.73695, 34.66815,2439.8548, 473318143.266584, 62370072, 7, 2, 84.3, 0.0111, 1.473, 226.2887, 38.12, 8.1, 2014-12-31T17:14:36.0816, 1509737.7, 223.90712, 37.16594, 181.6200, 35.059, 78.208, 139.91, 7512, 689, 25.6 221.74070, 34.68038,2439.8810, 473318143.391586, 62370073, 0, 2, 88.8, 0.0111, 1.473, 226.1261, 38.11, 8.1, 2014-12-31T17:14:36.2066, 1508652.8, 223.90892, 37.17591, 181.5395, 35.051, 78.208, 139.89, 7477, 690, 25.3 221.74369, 34.69169,2439.8440, 473318143.516586, 62370073, 1, 2, 113.0, 0.0111, 1.473, 226.0425, 38.10, 8.1, 2014-12-31T17:14:36.3316, 1508094.7, 223.91072, 37.18588, 181.4590, 35.041, 78.207, 139.88, 7477, 691, 25.5 221.74619, 34.70243,2439.7691, 473318143.641586, 62370073, 2, 2, 73.0, 0.0111, 1.473, 226.0070, 38.09, 8.1, 2014-12-31T17:14:36.4566, 1507857.7, 223.91253, 37.19585, 181.3785, 35.032, 78.207, 139.87, 7477, 692, 25.9 221.75024, 34.71501,2439.8163, 473318143.766585, 62370073, 3, 2, 99.5, 0.0111, 1.473, 225.8165, 38.07, 8.1, 2014-12-31T17:14:36.5816, 1506587.0, 223.91433, 37.20582, 181.2980, 35.023, 78.207, 139.86, 7477, 693, 25.3 221.75394, 34.72718,2439.8356, 473318143.891586, 62370073, 4, 2, 128.2, 0.0111, 1.473, 225.6615, 38.06, 8.1, 2014-12-31T17:14:36.7066, 1505552.9, 223.91614, 37.21580, 181.2176, 35.014, 78.206, 139.85, 7477, 694, 25.5 221.75722, 34.73884,2439.8216, 473318144.016586, 62370073, 5, 2, 86.2, 0.0111, 1.473, 225.5489, 38.05, 8.3, 2014-12-31T17:14:36.8316, 1504801.4, 223.91795, 37.22577, 181.1373, 35.004, 78.206, 139.84, 7477, 695, 25.5 221.76036, 34.75034,2439.7974, 473318144.141586, 62370073, 6, 2, 152.9, 0.0111, 1.473, 225.4493, 38.04, 8.1, 2014-12-31T17:14:36.9566, 1504137.4, 223.91975, 37.23574, 181.0569, 34.995, 78.206, 139.83, 7477, 696, 25.8 221.76391, 34.76233,2439.8050, 473318144.266586, 62370073, 7, 2, 105.4, 0.0111, 1.473, 225.3095, 38.03, 8.3, 2014-12-31T17:14:37.0816, 1503204.5, 223.92156, 37.24571, 180.9766, 34.986, 78.205, 139.82, 7477, 697, 25.5 221.77104, 34.78635,2439.8246, 473318144.516586, 62370074, 1, 2, 50.1, 0.0111, 1.473, 225.0250, 38.00, 8.3, 2014-12-31T17:14:37.3316, 1501306.5, 223.92518, 37.26566, 180.8160, 34.968, 78.205, 139.79, 7443, 698, 25.4 221.77473, 34.79850,2439.8451, 473318144.641586, 62370074, 2, 2, 55.5, 0.0111, 1.473, 224.8698, 37.99, 8.3, 2014-12-31T17:14:37.4566, 1500270.6, 223.92699, 37.27564, 180.7358, 34.959, 78.205, 139.78, 7443, 699, 25.6 221.78542, 34.83454,2439.8775, 473318145.016586, 62370074, 5, 2, 102.4, 0.0111, 1.473, 224.4412, 37.96, 8.3, 2014-12-31T17:14:37.8316, 1497410.9, 223.93242, 37.30556, 180.4953, 34.932, 78.205, 139.75, 7443, 700, 25.3 221.78650, 34.84358,2439.6913, 473318145.141586, 62370074, 6, 2, 104.1, 0.0111, 1.473, 224.5482, 37.95, 8.3, 2014-12-31T17:14:37.9566, 1498125.0, 223.93423, 37.31554, 180.4152, 34.923, 78.204, 139.74, 7443, 701, 25.6 221.78746, 34.85247,2439.4960, 473318145.266586, 62370074, 7, 1, 21.5, 0.0101, 1.473, 224.6669, 37.94, 8.4, 2014-12-31T17:14:38.0816, 1498917.2, 223.93604, 37.32552, 180.3352, 34.914, 78.204, 139.73, 7443, 702, 25.4 221.78846, 34.86142,2439.3035, 473318145.391586, 62370075, 0, 2, 110.7, 0.0111, 1.473, 224.7821, 37.93, 8.4, 2014-12-31T17:14:38.2066, 1499685.4, 223.93785, 37.33550, 180.2551, 34.905, 78.204, 139.72, 7409, 703, 25.5 221.78952, 34.87043,2439.1180, 473318145.516586, 62370075, 1, 0, 5.4, 0.0204, 1.473, 224.8894, 37.93, 8.4, 2014-12-31T17:14:38.3316, 1500401.0, 223.93967, 37.34547, 180.1751, 34.896, 78.204, 139.71, 7409, 704, 25.9 221.78952, 34.87044,2439.1182, 473318145.516586, 62370075, 1, 1, 15.3, 0.0101, 1.473, 224.8891, 37.93, 8.4, 2014-12-31T17:14:38.3316, 1500399.5, 223.93967, 37.34547, 180.1751, 34.896, 78.204, 139.71, 7409, 705, 25.9 221.79083, 34.87976,2438.9529, 473318145.641586, 62370075, 2, 2, 117.4, 0.0111, 1.473, 224.9708, 37.92, 10.4, 2014-12-31T17:14:38.4566, 1500944.5, 223.94148, 37.35545, 180.0951, 34.887, 78.205, 139.71, 7409, 706, 25.6 221.79258, 34.88960,2438.8218, 473318145.766586, 62370075, 3, 1, 9.0, 0.0101, 1.473, 225.0092, 37.91, 10.6, 2014-12-31T17:14:38.5816, 1501200.3, 223.94329, 37.36543, 180.0152, 34.879, 78.205, 139.70, 7409, 707, 26.3 221.79485, 34.90006,2438.7322, 473318145.891586, 62370075, 4, 2, 142.7, 0.0111, 1.473, 224.9951, 37.90, 10.4, 2014-12-31T17:14:38.7066, 1501106.2, 223.94511, 37.37541, 179.9352, 34.870, 78.205, 139.69, 7409, 708, 26.3 221.79897, 34.91273,2438.7887, 473318146.016586, 62370075, 5, 2, 170.9, 0.0111, 1.473, 224.7957, 37.89, 7.7, 2014-12-31T17:14:38.8316, 1499776.3, 223.94692, 37.38540, 179.8554, 34.861, 78.205, 139.68, 7409, 709, 25.4 221.82721, 34.97752,2439.9509, 473318146.516586, 62370076, 1, 2, 117.4, 0.0111, 1.473, 222.8134, 37.82, 6.4, 2014-12-31T17:14:39.3316, 1486550.8, 223.95420, 37.42533, 179.5362, 34.826, 78.206, 139.61, 7375, 710, 25.4 221.82966, 34.98820,2439.8734, 473318146.641586, 62370076, 2, 2, 147.7, 0.0111, 1.473, 222.7832, 37.81, 6.3, 2014-12-31T17:14:39.4566, 1486349.4, 223.95602, 37.43531, 179.4564, 34.817, 78.206, 139.60, 7375, 711, 25.4 221.83230, 34.99911,2439.8108, 473318146.766586, 62370076, 3, 2, 151.7, 0.0111, 1.473, 222.7342, 37.80, 7.9, 2014-12-31T17:14:39.5816, 1486022.5, 223.95784, 37.44529, 179.3767, 34.808, 78.205, 139.59, 7375, 712, 25.3 221.83545, 35.01062,2439.7888, 473318146.891586, 62370076, 4, 2, 121.8, 0.0111, 1.473, 222.6340, 37.79, 6.4, 2014-12-31T17:14:39.7066, 1485353.4, 223.95966, 37.45528, 179.2971, 34.799, 78.205, 139.58, 7375, 713, 25.7 221.83860, 35.02215,2439.7673, 473318147.016586, 62370076, 5, 2, 139.4, 0.0111, 1.473, 222.5331, 37.78, 6.3, 2014-12-31T17:14:39.8316, 1484680.7, 223.96148, 37.46527, 179.2174, 34.789, 78.205, 139.57, 7375, 714, 25.3 221.84202, 35.03399,2439.7674, 473318147.141586, 62370076, 6, 2, 164.9, 0.0111, 1.473, 222.4049, 37.77, 6.3, 2014-12-31T17:14:39.9566, 1483825.4, 223.96330, 37.47525, 179.1378, 34.780, 78.205, 139.56, 7375, 715, 25.4 221.84527, 35.04563,2439.7534, 473318147.266586, 62370076, 7, 2, 149.8, 0.0111, 1.473, 222.2948, 37.76, 6.3, 2014-12-31T17:14:40.0816, 1483090.4, 223.96512, 37.48524, 179.0583, 34.771, 78.205, 139.54, 7375, 716, 25.1 221.84857, 35.05733,2439.7438, 473318147.391586, 62370077, 0, 2, 153.9, 0.0111, 1.473, 222.1791, 37.74, 6.3, 2014-12-31T17:14:40.2066, 1482318.3, 223.96694, 37.49523, 178.9787, 34.762, 78.205, 139.53, 7341, 717, 25.2 221.85192, 35.06909,2439.7378, 473318147.516586, 62370077, 1, 2, 149.1, 0.0111, 1.473, 222.0587, 37.73, 6.3, 2014-12-31T17:14:40.3316, 1481515.2, 223.96877, 37.50521, 178.8992, 34.753, 78.204, 139.52, 7341, 718, 25.7 221.85511, 35.08066,2439.7188, 473318147.641586, 62370077, 2, 2, 118.4, 0.0111, 1.473, 221.9549, 37.72, 6.3, 2014-12-31T17:14:40.4566, 1480822.4, 223.97059, 37.51520, 178.8197, 34.744, 78.204, 139.51, 7341, 719, 25.5 221.85870, 35.09271,2439.7321, 473318147.766586, 62370077, 3, 2, 135.0, 0.0111, 1.473, 221.8103, 37.71, 6.3, 2014-12-31T17:14:40.5816, 1479857.7, 223.97241, 37.52519, 178.7403, 34.735, 78.204, 139.50, 7341, 720, 24.9 221.86201, 35.10441,2439.7224, 473318147.891586, 62370077, 4, 2, 154.9, 0.0111, 1.473, 221.6947, 37.70, 10.2, 2014-12-31T17:14:40.7066, 1479086.7, 223.97424, 37.53518, 178.6609, 34.725, 78.203, 139.49, 7341, 721, 25.1 221.86561, 35.11647,2439.7366, 473318148.016586, 62370077, 5, 2, 126.9, 0.0111, 1.473, 221.5491, 37.69, 6.3, 2014-12-31T17:14:40.8316, 1478115.6, 223.97607, 37.54517, 178.5815, 34.716, 78.203, 139.48, 7341, 722, 25.1 221.86865, 35.12787,2439.7066, 473318148.141586, 62370077, 6, 2, 94.3, 0.0111, 1.473, 221.4595, 37.68, 6.1, 2014-12-31T17:14:40.9566, 1477517.2, 223.97789, 37.55516, 178.5021, 34.707, 78.203, 139.47, 7341, 723, 25.4 221.87258, 35.14032,2439.7464, 473318148.266586, 62370077, 7, 2, 141.9, 0.0111, 1.473, 221.2817, 37.66, 6.1, 2014-12-31T17:14:41.0816, 1476331.0, 223.97972, 37.56515, 178.4228, 34.698, 78.203, 139.45, 7341, 724, 25.7 221.87644, 35.15269,2439.7813, 473318148.391586, 62370078, 0, 2, 131.1, 0.0111, 1.473, 221.1101, 37.65, 6.1, 2014-12-31T17:14:41.2066, 1475186.3, 223.98155, 37.57515, 178.3435, 34.689, 78.202, 139.44, 7308, 725, 25.2 221.88010, 35.16482,2439.8034, 473318148.516586, 62370078, 1, 2, 122.9, 0.0111, 1.473, 220.9562, 37.64, 6.1, 2014-12-31T17:14:41.3316, 1474159.8, 223.98337, 37.58514, 178.2643, 34.680, 78.203, 139.43, 7308, 726, 25.5 221.88353, 35.17667,2439.8066, 473318148.641586, 62370078, 2, 2, 154.0, 0.0111, 1.473, 220.8263, 37.63, 6.1, 2014-12-31T17:14:41.4566, 1473292.5, 223.98520, 37.59513, 178.1850, 34.671, 78.203, 139.42, 7308, 727, 25.6 221.88707, 35.18866,2439.8193, 473318148.766586, 62370078, 3, 2, 178.7, 0.0111, 1.473, 220.6844, 37.62, 6.1, 2014-12-31T17:14:41.5816, 1472346.0, 223.98703, 37.60513, 178.1058, 34.662, 78.203, 139.41, 7308, 728, 25.5 221.89026, 35.20022,2439.8031, 473318148.891586, 62370078, 4, 2, 110.0, 0.0111, 1.473, 220.5791, 37.61, 6.1, 2014-12-31T17:14:41.7066, 1471643.6, 223.98886, 37.61512, 178.0267, 34.654, 78.203, 139.40, 7308, 729, 24.9 221.89337, 35.21169,2439.7811, 473318149.016586, 62370078, 5, 2, 138.4, 0.0111, 1.473, 220.4812, 37.60, 6.1, 2014-12-31T17:14:41.8316, 1470990.2, 223.99069, 37.62512, 177.9475, 34.645, 78.203, 139.39, 7308, 730, 25.5 221.89974, 35.23481,2439.7495, 473318149.266586, 62370078, 7, 2, 164.3, 0.0111, 1.473, 220.2700, 37.57, 6.1, 2014-12-31T17:14:42.0816, 1469581.1, 223.99435, 37.64511, 177.7893, 34.627, 78.204, 139.36, 7308, 731, 24.6 221.90297, 35.24643,2439.7373, 473318149.391586, 62370079, 0, 2, 121.5, 0.0111, 1.473, 220.1599, 37.56, 6.1, 2014-12-31T17:14:42.2066, 1468846.7, 223.99619, 37.65510, 177.7103, 34.619, 78.204, 139.35, 7274, 732, 25.2 221.90613, 35.25795,2439.7174, 473318149.516586, 62370079, 1, 2, 118.9, 0.0111, 1.473, 220.0590, 37.55, 6.1, 2014-12-31T17:14:42.3316, 1468173.5, 223.99802, 37.66510, 177.6313, 34.610, 78.204, 139.34, 7274, 733, 24.4 221.90942, 35.26965,2439.7094, 473318149.641586, 62370079, 2, 2, 151.3, 0.0111, 1.473, 219.9432, 37.54, 6.1, 2014-12-31T17:14:42.4566, 1467400.7, 223.99985, 37.67510, 177.5523, 34.601, 78.204, 139.33, 7274, 734, 25.2 221.91265, 35.28126,2439.6957, 473318149.766586, 62370079, 3, 2, 109.1, 0.0111, 1.473, 219.8346, 37.53, 6.0, 2014-12-31T17:14:42.5816, 1466676.4, 224.00169, 37.68510, 177.4733, 34.592, 78.204, 139.32, 7274, 735, 25.3 221.91592, 35.29292,2439.6850, 473318149.891586, 62370079, 4, 2, 144.6, 0.0111, 1.473, 219.7224, 37.52, 6.0, 2014-12-31T17:14:42.7066, 1465927.6, 224.00352, 37.69510, 177.3944, 34.583, 78.204, 139.31, 7274, 736, 25.2 221.91928, 35.30469,2439.6821, 473318150.016586, 62370079, 5, 2, 135.4, 0.0111, 1.473, 219.6003, 37.51, 6.0, 2014-12-31T17:14:42.8316, 1465113.2, 224.00536, 37.70510, 177.3155, 34.574, 78.204, 139.30, 7274, 737, 25.1 221.92258, 35.31638,2439.6741, 473318150.141586, 62370079, 6, 2, 114.0, 0.0111, 1.473, 219.4849, 37.50, 6.0, 2014-12-31T17:14:42.9566, 1464342.8, 224.00719, 37.71510, 177.2367, 34.565, 78.204, 139.29, 7274, 738, 25.5 221.92591, 35.32813,2439.6694, 473318150.266586, 62370079, 7, 2, 120.4, 0.0111, 1.473, 219.3652, 37.49, 6.0, 2014-12-31T17:14:43.0816, 1463544.6, 224.00903, 37.72510, 177.1578, 34.556, 78.204, 139.27, 7274, 739, 24.7 221.92918, 35.33979,2439.6588, 473318150.391586, 62370080, 0, 2, 158.6, 0.0111, 1.473, 219.2531, 37.47, 6.1, 2014-12-31T17:14:43.2066, 1462796.7, 224.01086, 37.73510, 177.0791, 34.547, 78.204, 139.26, 7241, 740, 24.8 221.93249, 35.35150,2439.6502, 473318150.516586, 62370080, 1, 2, 144.3, 0.0111, 1.473, 219.1376, 37.46, 6.0, 2014-12-31T17:14:43.3316, 1462025.8, 224.01270, 37.74510, 177.0003, 34.538, 78.204, 139.25, 7241, 741, 25.2 221.93563, 35.36301,2439.6278, 473318150.641586, 62370080, 2, 2, 150.5, 0.0111, 1.473, 219.0395, 37.45, 6.0, 2014-12-31T17:14:43.4566, 1461371.7, 224.01454, 37.75510, 176.9216, 34.528, 78.203, 139.24, 7241, 742, 25.0 221.93900, 35.37480,2439.6239, 473318150.766586, 62370080, 3, 2, 137.5, 0.0111, 1.473, 218.9184, 37.44, 6.0, 2014-12-31T17:14:43.5816, 1460563.3, 224.01638, 37.76511, 176.8429, 34.519, 78.203, 139.23, 7241, 743, 25.0 221.94242, 35.38664,2439.6237, 473318150.891586, 62370080, 4, 2, 131.9, 0.0111, 1.473, 218.7925, 37.43, 6.0, 2014-12-31T17:14:43.7066, 1459723.2, 224.01822, 37.77511, 176.7642, 34.510, 78.203, 139.22, 7241, 744, 25.0 221.94559, 35.39819,2439.6041, 473318151.016586, 62370080, 5, 2, 142.1, 0.0111, 1.473, 218.6911, 37.42, 6.0, 2014-12-31T17:14:43.8316, 1459047.0, 224.02006, 37.78511, 176.6855, 34.500, 78.202, 139.21, 7241, 745, 25.0 221.94843, 35.40933,2439.5574, 473318151.141586, 62370080, 6, 2, 122.4, 0.0111, 1.473, 218.6240, 37.41, 6.0, 2014-12-31T17:14:43.9566, 1458599.4, 224.02190, 37.79512, 176.6069, 34.491, 78.202, 139.20, 7241, 746, 25.1 221.95183, 35.42115,2439.5561, 473318151.266586, 62370080, 7, 2, 94.5, 0.0111, 1.473, 218.4998, 37.39, 6.0, 2014-12-31T17:14:44.0816, 1457770.7, 224.02374, 37.80512, 176.5284, 34.482, 78.202, 139.19, 7241, 747, 25.0 221.95537, 35.43314,2439.5662, 473318151.391586, 62370081, 0, 2, 175.0, 0.0111, 1.473, 218.3613, 37.38, 6.0, 2014-12-31T17:14:44.2066, 1456846.4, 224.02558, 37.81513, 176.4498, 34.473, 78.201, 139.17, 7208, 748, 24.9 221.95840, 35.44453,2439.5379, 473318151.516586, 62370081, 1, 2, 109.3, 0.0111, 1.473, 218.2723, 37.37, 6.0, 2014-12-31T17:14:44.3316, 1456252.5, 224.02742, 37.82514, 176.3713, 34.464, 78.201, 139.16, 7208, 749, 24.8 221.96183, 35.45639,2439.5419, 473318151.641585, 62370081, 2, 2, 110.7, 0.0111, 1.473, 218.1428, 37.36, 6.0, 2014-12-31T17:14:44.4566, 1455388.8, 224.02927, 37.83514, 176.2928, 34.455, 78.201, 139.15, 7208, 750, 25.2 221.96497, 35.46789,2439.5218, 473318151.766585, 62370081, 3, 2, 115.6, 0.0111, 1.473, 218.0437, 37.35, 6.0, 2014-12-31T17:14:44.5816, 1454727.5, 224.03111, 37.84515, 176.2144, 34.446, 78.201, 139.14, 7208, 751, 24.7 221.96879, 35.48022,2439.5574, 473318151.891585, 62370081, 4, 2, 125.5, 0.0111, 1.473, 217.8746, 37.34, 6.0, 2014-12-31T17:14:44.7066, 1453599.1, 224.03296, 37.85516, 176.1359, 34.437, 78.201, 139.13, 7208, 752, 25.2 221.97160, 35.49134,2439.5112, 473318152.016585, 62370081, 5, 2, 132.2, 0.0111, 1.473, 217.8083, 37.33, 6.0, 2014-12-31T17:14:44.8316, 1453157.1, 224.03480, 37.86517, 176.0576, 34.428, 78.202, 139.12, 7208, 753, 24.9 221.97532, 35.50355,2439.5390, 473318152.141585, 62370081, 6, 2, 141.7, 0.0111, 1.473, 217.6492, 37.32, 6.0, 2014-12-31T17:14:44.9566, 1452095.1, 224.03665, 37.87518, 175.9792, 34.419, 78.202, 139.11, 7208, 754, 25.0 221.97864, 35.51527,2439.5336, 473318152.266585, 62370081, 7, 2, 148.2, 0.0111, 1.473, 217.5319, 37.30, 6.0, 2014-12-31T17:14:45.0816, 1451312.7, 224.03849, 37.88519, 175.9009, 34.410, 78.202, 139.10, 7208, 755, 24.5 221.98211, 35.52718,2439.5410, 473318152.391586, 62370082, 0, 2, 124.3, 0.0111, 1.473, 217.3985, 37.29, 6.0, 2014-12-31T17:14:45.2066, 1450422.9, 224.04034, 37.89520, 175.8226, 34.401, 78.202, 139.09, 7175, 756, 24.6 221.98547, 35.53897,2439.5403, 473318152.516585, 62370082, 1, 2, 157.2, 0.0111, 1.473, 217.2757, 37.28, 6.0, 2014-12-31T17:14:45.3316, 1449603.3, 224.04219, 37.90521, 175.7443, 34.392, 78.202, 139.07, 7175, 757, 25.1 221.98888, 35.55080,2439.5431, 473318152.641585, 62370082, 2, 2, 146.3, 0.0111, 1.473, 217.1484, 37.27, 6.0, 2014-12-31T17:14:45.4566, 1448754.4, 224.04404, 37.91522, 175.6661, 34.384, 78.202, 139.06, 7175, 758, 24.8 221.99244, 35.56281,2439.5580, 473318152.766585, 62370082, 3, 2, 115.7, 0.0111, 1.473, 217.0061, 37.26, 6.0, 2014-12-31T17:14:45.5816, 1447805.0, 224.04588, 37.92523, 175.5879, 34.375, 78.202, 139.05, 7175, 759, 25.0 221.99553, 35.57427,2439.5358, 473318152.891585, 62370082, 4, 2, 125.4, 0.0111, 1.473, 216.9105, 37.25, 6.0, 2014-12-31T17:14:45.7066, 1447167.2, 224.04773, 37.93525, 175.5097, 34.366, 78.202, 139.04, 7175, 760, 24.7 221.99905, 35.58624,2439.5475, 473318153.016585, 62370082, 5, 2, 95.5, 0.0111, 1.473, 216.7724, 37.24, 6.0, 2014-12-31T17:14:45.8316, 1446245.4, 224.04958, 37.94526, 175.4316, 34.357, 78.202, 139.03, 7175, 761, 25.2 222.00255, 35.59818,2439.5580, 473318153.141585, 62370082, 6, 2, 129.9, 0.0111, 1.473, 216.6359, 37.23, 6.0, 2014-12-31T17:14:45.9566, 1445334.9, 224.05143, 37.95527, 175.3535, 34.348, 78.203, 139.02, 7175, 762, 24.9 222.00577, 35.60979,2439.5460, 473318153.266585, 62370082, 7, 2, 149.7, 0.0111, 1.473, 216.5277, 37.22, 6.0, 2014-12-31T17:14:46.0816, 1444612.6, 224.05329, 37.96529, 175.2754, 34.339, 78.203, 139.01, 7175, 763, 25.6 222.00890, 35.62131,2439.5273, 473318153.391585, 62370083, 0, 2, 138.3, 0.0111, 1.473, 216.4280, 37.20, 6.0, 2014-12-31T17:14:46.2066, 1443947.4, 224.05514, 37.97530, 175.1973, 34.331, 78.203, 139.00, 7142, 764, 24.7 222.01261, 35.63350,2439.5519, 473318153.516585, 62370083, 1, 2, 117.8, 0.0111, 1.473, 216.2727, 37.19, 6.0, 2014-12-31T17:14:46.3316, 1442911.4, 224.05699, 37.98532, 175.1193, 34.321, 78.203, 138.98, 7142, 765, 24.9 222.01594, 35.64525,2439.5468, 473318153.641585, 62370083, 2, 2, 116.7, 0.0111, 1.473, 216.1548, 37.18, 6.0, 2014-12-31T17:14:46.4566, 1442125.0, 224.05884, 37.99533, 175.0413, 34.312, 78.202, 138.97, 7142, 766, 24.6 222.01929, 35.65702,2439.5430, 473318153.766585, 62370083, 3, 2, 119.4, 0.0111, 1.473, 216.0353, 37.17, 6.0, 2014-12-31T17:14:46.5816, 1441327.9, 224.06070, 38.00535, 174.9634, 34.303, 78.202, 138.96, 7142, 767, 24.8 222.02276, 35.66893,2439.5487, 473318153.891585, 62370083, 4, 2, 117.8, 0.0111, 1.473, 215.9041, 37.16, 6.0, 2014-12-31T17:14:46.7066, 1440452.0, 224.06255, 38.01537, 174.8855, 34.294, 78.202, 138.95, 7142, 768, 25.2 222.02626, 35.68088,2439.5567, 473318154.016585, 62370083, 5, 2, 102.8, 0.0111, 1.473, 215.7700, 37.15, 6.0, 2014-12-31T17:14:46.8316, 1439557.6, 224.06441, 38.02539, 174.8076, 34.284, 78.201, 138.94, 7142, 769, 25.0 222.02974, 35.69281,2439.5639, 473318154.141585, 62370083, 6, 2, 127.3, 0.0111, 1.473, 215.6370, 37.13, 6.0, 2014-12-31T17:14:46.9566, 1438670.0, 224.06626, 38.03540, 174.7297, 34.275, 78.201, 138.93, 7142, 770, 24.6 222.03306, 35.70454,2439.5575, 473318154.266585, 62370083, 7, 2, 172.6, 0.0111, 1.473, 215.5211, 37.12, 6.0, 2014-12-31T17:14:47.0816, 1437897.0, 224.06812, 38.04542, 174.6519, 34.266, 78.201, 138.92, 7142, 771, 24.4 222.03624, 35.71611,2439.5404, 473318154.391585, 62370084, 0, 2, 141.4, 0.0111, 1.473, 215.4187, 37.11, 6.0, 2014-12-31T17:14:47.2066, 1437214.0, 224.06997, 38.05544, 174.5741, 34.256, 78.201, 138.90, 7110, 772, 24.7 222.03908, 35.72728,2439.4968, 473318154.516585, 62370084, 1, 2, 128.2, 0.0111, 1.473, 215.3502, 37.10, 6.0, 2014-12-31T17:14:47.3316, 1436756.4, 224.07183, 38.06546, 174.4963, 34.247, 78.200, 138.89, 7110, 773, 25.4 222.04297, 35.73969,2439.5380, 473318154.641585, 62370084, 2, 2, 181.7, 0.0111, 1.473, 215.1754, 37.09, 6.0, 2014-12-31T17:14:47.4566, 1435590.7, 224.07369, 38.07548, 174.4186, 34.238, 78.200, 138.88, 7110, 774, 24.9 222.04687, 35.75212,2439.5802, 473318154.766585, 62370084, 3, 2, 133.2, 0.0111, 1.473, 214.9995, 37.08, 6.0, 2014-12-31T17:14:47.5816, 1434416.6, 224.07555, 38.08551, 174.3409, 34.229, 78.200, 138.87, 7110, 775, 25.2 222.04998, 35.76361,2439.5586, 473318154.891585, 62370084, 4, 2, 118.2, 0.0111, 1.473, 214.9035, 37.07, 6.0, 2014-12-31T17:14:47.7066, 1433776.5, 224.07741, 38.09553, 174.2632, 34.220, 78.200, 138.86, 7110, 776, 24.6 222.05351, 35.77560,2439.5711, 473318155.016585, 62370084, 5, 2, 139.1, 0.0111, 1.473, 214.7650, 37.05, 6.0, 2014-12-31T17:14:47.8316, 1432852.3, 224.07927, 38.10555, 174.1856, 34.211, 78.200, 138.85, 7110, 777, 25.0 222.05703, 35.78758,2439.5833, 473318155.141585, 62370084, 6, 2, 137.6, 0.0111, 1.473, 214.6269, 37.04, 6.0, 2014-12-31T17:14:47.9566, 1431930.7, 224.08113, 38.11557, 174.1080, 34.202, 78.200, 138.84, 7110, 778, 25.0 222.06056, 35.79956,2439.5955, 473318155.266585, 62370084, 7, 2, 149.5, 0.0111, 1.473, 214.4889, 37.03, 6.0, 2014-12-31T17:14:48.0816, 1431010.4, 224.08299, 38.12560, 174.0304, 34.193, 78.200, 138.82, 7110, 779, 24.7 222.06407, 35.81152,2439.6064, 473318155.391585, 62370085, 0, 2, 182.4, 0.0111, 1.473, 214.3526, 37.02, 6.0, 2014-12-31T17:14:48.2066, 1430100.6, 224.08485, 38.13562, 173.9529, 34.184, 78.200, 138.81, 7078, 780, 24.6 222.06757, 35.82347,2439.6183, 473318155.516585, 62370085, 1, 2, 174.8, 0.0111, 1.473, 214.2160, 37.01, 6.0, 2014-12-31T17:14:48.3316, 1429189.5, 224.08671, 38.14564, 173.8753, 34.175, 78.200, 138.80, 7078, 781, 24.9 222.07078, 35.83507,2439.6066, 473318155.641585, 62370085, 2, 2, 132.0, 0.0111, 1.473, 214.1089, 37.00, 6.0, 2014-12-31T17:14:48.4566, 1428475.1, 224.08858, 38.15567, 173.7979, 34.166, 78.200, 138.79, 7078, 782, 25.1 222.07450, 35.84729,2439.6372, 473318155.766584, 62370085, 3, 2, 79.6, 0.0111, 1.473, 213.9491, 36.99, 6.0, 2014-12-31T17:14:48.5816, 1427408.9, 224.09044, 38.16570, 173.7204, 34.157, 78.200, 138.78, 7078, 783, 24.9 222.07796, 35.85920,2439.6463, 473318155.891585, 62370085, 4, 2, 133.1, 0.0111, 1.473, 213.8162, 36.97, 6.0, 2014-12-31T17:14:48.7066, 1426522.2, 224.09230, 38.17572, 173.6430, 34.149, 78.201, 138.77, 7078, 784, 24.7 222.08161, 35.87133,2439.6709, 473318156.016584, 62370085, 5, 2, 172.4, 0.0111, 1.473, 213.6641, 36.96, 6.0, 2014-12-31T17:14:48.8316, 1425507.4, 224.09417, 38.18575, 173.5656, 34.140, 78.201, 138.76, 7078, 785, 25.0 222.08500, 35.88314,2439.6735, 473318156.141584, 62370085, 6, 2, 157.9, 0.0111, 1.473, 213.5395, 36.95, 6.0, 2014-12-31T17:14:48.9566, 1424675.9, 224.09603, 38.19578, 173.4883, 34.131, 78.201, 138.74, 7078, 786, 24.8 222.08824, 35.89478,2439.6648, 473318156.266584, 62370085, 7, 2, 109.2, 0.0111, 1.473, 213.4292, 36.94, 6.0, 2014-12-31T17:14:49.0816, 1423939.7, 224.09790, 38.20580, 173.4109, 34.122, 78.201, 138.73, 7078, 787, 25.2 222.09168, 35.90667,2439.6728, 473318156.391585, 62370086, 0, 2, 120.9, 0.0111, 1.473, 213.2980, 36.93, 6.0, 2014-12-31T17:14:49.2066, 1423064.5, 224.09977, 38.21583, 173.3336, 34.113, 78.201, 138.72, 7045, 788, 25.1 222.09506, 35.91847,2439.6731, 473318156.516584, 62370086, 1, 2, 133.3, 0.0111, 1.473, 213.1754, 36.92, 6.0, 2014-12-31T17:14:49.3316, 1422246.7, 224.10163, 38.22586, 173.2564, 34.104, 78.201, 138.71, 7045, 789, 24.5 222.09828, 35.93009,2439.6603, 473318156.641584, 62370086, 2, 2, 107.6, 0.0111, 1.473, 213.0693, 36.91, 6.1, 2014-12-31T17:14:49.4566, 1421538.9, 224.10350, 38.23589, 173.1791, 34.095, 78.201, 138.70, 7045, 790, 24.9 222.10179, 35.94205,2439.6710, 473318156.766584, 62370086, 3, 2, 157.1, 0.0111, 1.473, 212.9340, 36.90, 6.1, 2014-12-31T17:14:49.5816, 1420636.0, 224.10537, 38.24592, 173.1019, 34.086, 78.201, 138.69, 7045, 791, 24.8 222.10503, 35.95370,2439.6605, 473318156.891584, 62370086, 4, 2, 150.6, 0.0111, 1.473, 212.8251, 36.88, 6.0, 2014-12-31T17:14:49.7066, 1419909.8, 224.10724, 38.25595, 173.0248, 34.077, 78.201, 138.68, 7045, 792, 24.7 222.10843, 35.96552,2439.6621, 473318157.016584, 62370086, 5, 2, 119.6, 0.0111, 1.473, 212.7013, 36.87, 6.0, 2014-12-31T17:14:49.8316, 1419083.7, 224.10911, 38.26598, 172.9476, 34.068, 78.201, 138.67, 7045, 793, 24.5 222.11167, 35.97717,2439.6515, 473318157.141584, 62370086, 6, 2, 144.1, 0.0111, 1.473, 212.5928, 36.86, 6.0, 2014-12-31T17:14:49.9566, 1418359.6, 224.11098, 38.27602, 172.8705, 34.058, 78.200, 138.65, 7045, 794, 25.1 222.11512, 35.98906,2439.6581, 473318157.266584, 62370086, 7, 2, 121.3, 0.0111, 1.473, 212.4629, 36.85, 6.0, 2014-12-31T17:14:50.0816, 1417492.9, 224.11285, 38.28605, 172.7935, 34.049, 78.200, 138.64, 7045, 795, 24.5 222.11847, 36.00084,2439.6564, 473318157.391584, 62370087, 0, 2, 157.9, 0.0111, 1.473, 212.3434, 36.84, 6.1, 2014-12-31T17:14:50.2066, 1416695.7, 224.11472, 38.29608, 172.7164, 34.040, 78.200, 138.63, 7013, 796, 24.9 222.12180, 36.01258,2439.6519, 473318157.516584, 62370087, 1, 2, 149.1, 0.0111, 1.473, 212.2273, 36.83, 6.1, 2014-12-31T17:14:50.3316, 1415920.7, 224.11660, 38.30612, 172.6394, 34.031, 78.200, 138.62, 7013, 797, 24.4 222.12504, 36.02422,2439.6411, 473318157.641584, 62370087, 2, 2, 139.4, 0.0111, 1.473, 212.1191, 36.82, 6.1, 2014-12-31T17:14:50.4566, 1415198.8, 224.11847, 38.31615, 172.5624, 34.022, 78.200, 138.61, 7013, 798, 24.6 222.12846, 36.03607,2439.6441, 473318157.766584, 62370087, 3, 2, 144.8, 0.0111, 1.473, 211.9937, 36.80, 6.0, 2014-12-31T17:14:50.5816, 1414362.2, 224.12034, 38.32618, 172.4855, 34.012, 78.199, 138.60, 7013, 799, 24.9 222.13171, 36.04773,2439.6342, 473318157.891584, 62370087, 4, 2, 152.6, 0.0111, 1.473, 211.8845, 36.79, 6.1, 2014-12-31T17:14:50.7066, 1413634.0, 224.12222, 38.33622, 172.4086, 34.003, 78.199, 138.59, 7013, 800, 24.7 222.13521, 36.05968,2439.6443, 473318158.016584, 62370087, 5, 2, 148.8, 0.0111, 1.473, 211.7505, 36.78, 6.1, 2014-12-31T17:14:50.8316, 1412739.8, 224.12409, 38.34626, 172.3317, 33.994, 78.199, 138.58, 7013, 801, 24.6 222.13829, 36.07113,2439.6202, 473318158.141584, 62370087, 6, 2, 119.2, 0.0111, 1.473, 211.6592, 36.77, 6.1, 2014-12-31T17:14:50.9566, 1412130.5, 224.12597, 38.35629, 172.2548, 33.985, 78.199, 138.57, 7013, 802, 25.5 222.14186, 36.08316,2439.6358, 473318158.266584, 62370087, 7, 2, 147.1, 0.0111, 1.473, 211.5185, 36.76, 6.1, 2014-12-31T17:14:51.0816, 1411191.7, 224.12784, 38.36633, 172.1780, 33.975, 78.198, 138.55, 7013, 803, 25.1 222.14507, 36.09477,2439.6225, 473318158.391584, 62370088, 0, 2, 116.3, 0.0111, 1.473, 211.4138, 36.75, 6.1, 2014-12-31T17:14:51.2066, 1410493.4, 224.12972, 38.37637, 172.1012, 33.966, 78.198, 138.54, 6981, 804, 25.5 222.14850, 36.10663,2439.6295, 473318158.516584, 62370088, 1, 2, 140.2, 0.0111, 1.473, 211.2851, 36.74, 6.1, 2014-12-31T17:14:51.3316, 1409634.6, 224.13160, 38.38641, 172.0244, 33.957, 78.198, 138.53, 6981, 805, 24.7 222.15174, 36.11828,2439.6213, 473318158.641584, 62370088, 2, 2, 131.5, 0.0111, 1.473, 211.1754, 36.73, 6.1, 2014-12-31T17:14:51.4566, 1408902.9, 224.13348, 38.39644, 171.9477, 33.948, 78.199, 138.52, 6981, 806, 24.7 222.15501, 36.12995,2439.6155, 473318158.766584, 62370088, 3, 2, 138.6, 0.0111, 1.473, 211.0628, 36.71, 6.1, 2014-12-31T17:14:51.5816, 1408151.4, 224.13535, 38.40648, 171.8710, 33.940, 78.199, 138.51, 6981, 807, 24.5 222.15830, 36.14165,2439.6110, 473318158.891584, 62370088, 4, 2, 111.2, 0.0111, 1.473, 210.9485, 36.70, 6.1, 2014-12-31T17:14:51.7066, 1407389.1, 224.13723, 38.41652, 171.7944, 33.931, 78.199, 138.50, 6981, 808, 24.9 222.16162, 36.15339,2439.6095, 473318159.016584, 62370088, 5, 2, 127.8, 0.0111, 1.473, 210.8307, 36.69, 6.1, 2014-12-31T17:14:51.8316, 1406603.3, 224.13911, 38.42656, 171.7177, 33.922, 78.199, 138.49, 6981, 809, 24.5 222.16488, 36.16505,2439.6027, 473318159.141584, 62370088, 6, 2, 142.3, 0.0111, 1.473, 210.7196, 36.68, 6.1, 2014-12-31T17:14:51.9566, 1405861.6, 224.14099, 38.43660, 171.6411, 33.913, 78.199, 138.48, 6981, 810, 25.0 222.16772, 36.17621,2439.5612, 473318159.266584, 62370088, 7, 2, 121.0, 0.0111, 1.473, 210.6518, 36.67, 6.1, 2014-12-31T17:14:52.0816, 1405409.2, 224.14287, 38.44665, 171.5645, 33.904, 78.199, 138.47, 6981, 811, 24.2 222.17163, 36.18864,2439.6075, 473318159.391584, 62370089, 0, 2, 129.6, 0.0111, 1.473, 210.4745, 36.66, 6.1, 2014-12-31T17:14:52.2066, 1404226.2, 224.14476, 38.45669, 171.4880, 33.895, 78.200, 138.45, 6949, 812, 24.3 222.17502, 36.20047,2439.6110, 473318159.516584, 62370089, 1, 2, 124.2, 0.0111, 1.473, 210.3503, 36.65, 6.1, 2014-12-31T17:14:52.3316, 1403397.7, 224.14664, 38.46673, 171.4115, 33.886, 78.200, 138.44, 6949, 813, 25.2 222.17825, 36.21210,2439.6013, 473318159.641584, 62370089, 2, 2, 139.6, 0.0111, 1.473, 210.2425, 36.64, 6.1, 2014-12-31T17:14:52.4566, 1402678.3, 224.14852, 38.47677, 171.3350, 33.877, 78.200, 138.43, 6949, 814, 24.4 222.18145, 36.22369,2439.5883, 473318159.766584, 62370089, 3, 2, 95.1, 0.0111, 1.473, 210.1389, 36.63, 6.1, 2014-12-31T17:14:52.5816, 1401987.1, 224.15041, 38.48682, 171.2586, 33.868, 78.200, 138.42, 6949, 815, 24.5 222.18511, 36.23583,2439.6139, 473318159.891584, 62370089, 4, 2, 139.9, 0.0111, 1.473, 209.9874, 36.61, 6.3, 2014-12-31T17:14:52.7066, 1400976.3, 224.15229, 38.49686, 171.1822, 33.859, 78.200, 138.41, 6949, 816, 24.7 222.18799, 36.24705,2439.5752, 473318160.016584, 62370089, 5, 2, 137.9, 0.0111, 1.473, 209.9160, 36.60, 6.1, 2014-12-31T17:14:52.8316, 1400500.0, 224.15418, 38.50691, 171.1058, 33.850, 78.200, 138.40, 6949, 817, 24.8 222.19174, 36.25930,2439.6085, 473318160.141584, 62370089, 6, 2, 168.8, 0.0111, 1.473, 209.7549, 36.59, 6.1, 2014-12-31T17:14:52.9566, 1399425.5, 224.15606, 38.51695, 171.0294, 33.841, 78.200, 138.39, 6949, 818, 24.5 222.19482, 36.27075,2439.5864, 473318160.266584, 62370089, 7, 2, 126.1, 0.0111, 1.473, 209.6630, 36.58, 6.1, 2014-12-31T17:14:53.0816, 1398812.4, 224.15795, 38.52700, 170.9531, 33.832, 78.200, 138.37, 6949, 819, 24.9 222.19811, 36.28244,2439.5808, 473318160.391584, 62370090, 0, 2, 152.4, 0.0111, 1.473, 209.5506, 36.57, 6.3, 2014-12-31T17:14:53.2066, 1398062.2, 224.15984, 38.53704, 170.8768, 33.823, 78.200, 138.36, 6918, 820, 24.7 222.20146, 36.29423,2439.5798, 473318160.516584, 62370090, 1, 2, 141.6, 0.0111, 1.473, 209.4317, 36.56, 6.3, 2014-12-31T17:14:53.3316, 1397269.3, 224.16172, 38.54709, 170.8006, 33.814, 78.199, 138.35, 6918, 821, 25.2 222.20483, 36.30603,2439.5800, 473318160.641584, 62370090, 2, 2, 141.4, 0.0111, 1.473, 209.3114, 36.55, 6.3, 2014-12-31T17:14:53.4566, 1396466.4, 224.16361, 38.55714, 170.7243, 33.805, 78.199, 138.34, 6918, 822, 25.1 222.20820, 36.31782,2439.5800, 473318160.766584, 62370090, 3, 2, 131.7, 0.0111, 1.473, 209.1915, 36.54, 6.1, 2014-12-31T17:14:53.5816, 1395666.2, 224.16550, 38.56719, 170.6482, 33.795, 78.199, 138.33, 6918, 823, 24.7 222.21156, 36.32962,2439.5796, 473318160.891584, 62370090, 4, 2, 136.0, 0.0111, 1.473, 209.0720, 36.52, 6.3, 2014-12-31T17:14:53.7066, 1394869.4, 224.16739, 38.57724, 170.5720, 33.786, 78.198, 138.32, 6918, 824, 25.0 222.21435, 36.34073,2439.5320, 473318161.016584, 62370090, 5, 2, 151.5, 0.0111, 1.473, 209.0114, 36.51, 6.3, 2014-12-31T17:14:53.8316, 1394464.7, 224.16928, 38.58729, 170.4959, 33.777, 78.198, 138.31, 6918, 825, 24.6 222.21826, 36.35317,2439.5768, 473318161.141584, 62370090, 6, 2, 128.6, 0.0111, 1.473, 208.8360, 36.50, 6.3, 2014-12-31T17:14:53.9566, 1393294.3, 224.17117, 38.59734, 170.4198, 33.767, 78.198, 138.30, 6918, 826, 25.0 222.22152, 36.36483,2439.5677, 473318161.266584, 62370090, 7, 2, 134.8, 0.0111, 1.473, 208.7277, 36.49, 6.3, 2014-12-31T17:14:54.0816, 1392571.7, 224.17306, 38.60739, 170.3437, 33.758, 78.197, 138.28, 6918, 827, 24.8 222.22489, 36.37663,2439.5682, 473318161.391584, 62370091, 0, 2, 161.0, 0.0111, 1.473, 208.6074, 36.48, 6.3, 2014-12-31T17:14:54.2066, 1391769.6, 224.17495, 38.61744, 170.2677, 33.749, 78.197, 138.27, 6886, 828, 25.0 222.22831, 36.38850,2439.5755, 473318161.516584, 62370091, 1, 2, 79.4, 0.0111, 1.473, 208.4798, 36.47, 6.3, 2014-12-31T17:14:54.3316, 1390917.9, 224.17685, 38.62749, 170.1917, 33.740, 78.197, 138.26, 6886, 829, 24.8 222.23153, 36.40011,2439.5652, 473318161.641584, 62370091, 2, 2, 142.6, 0.0111, 1.473, 208.3741, 36.46, 6.3, 2014-12-31T17:14:54.4566, 1390212.9, 224.17874, 38.63754, 170.1157, 33.731, 78.197, 138.25, 6886, 830, 25.3 222.23492, 36.41194,2439.5695, 473318161.766584, 62370091, 3, 2, 154.1, 0.0111, 1.473, 208.2504, 36.44, 6.3, 2014-12-31T17:14:54.5816, 1389387.4, 224.18063, 38.64759, 170.0397, 33.722, 78.197, 138.24, 6886, 831, 24.8 222.23827, 36.42372,2439.5709, 473318161.891584, 62370091, 4, 2, 142.2, 0.0111, 1.473, 208.1303, 36.43, 6.3, 2014-12-31T17:14:54.7066, 1388585.9, 224.18253, 38.65765, 169.9638, 33.713, 78.197, 138.23, 6886, 832, 24.6 222.24141, 36.43525,2439.5547, 473318162.016584, 62370091, 5, 2, 117.6, 0.0111, 1.473, 208.0321, 36.42, 6.3, 2014-12-31T17:14:54.8316, 1387931.0, 224.18442, 38.66770, 169.8880, 33.704, 78.197, 138.22, 6886, 833, 24.9 222.24466, 36.44691,2439.5476, 473318162.141584, 62370091, 6, 2, 143.6, 0.0111, 1.473, 207.9227, 36.41, 6.3, 2014-12-31T17:14:54.9566, 1387201.2, 224.18632, 38.67775, 169.8121, 33.695, 78.197, 138.21, 6886, 834, 24.6 222.24827, 36.45900,2439.5707, 473318162.266584, 62370091, 7, 2, 150.8, 0.0111, 1.473, 207.7760, 36.40, 6.3, 2014-12-31T17:14:55.0816, 1386222.1, 224.18822, 38.68781, 169.7363, 33.686, 78.198, 138.20, 6886, 835, 25.2 222.25179, 36.47098,2439.5861, 473318162.391584, 62370092, 0, 2, 157.8, 0.0111, 1.473, 207.6388, 36.39, 6.3, 2014-12-31T17:14:55.2066, 1385306.9, 224.19011, 38.69786, 169.6605, 33.677, 78.198, 138.18, 6855, 836, 25.0 222.25519, 36.48281,2439.5918, 473318162.516584, 62370092, 1, 2, 129.7, 0.0111, 1.473, 207.5139, 36.38, 6.3, 2014-12-31T17:14:55.3316, 1384473.6, 224.19201, 38.70792, 169.5848, 33.668, 78.198, 138.17, 6855, 837, 24.7 222.25867, 36.49474,2439.6044, 473318162.641584, 62370092, 2, 2, 163.7, 0.0111, 1.473, 207.3805, 36.37, 6.3, 2014-12-31T17:14:55.4566, 1383583.7, 224.19391, 38.71798, 169.5090, 33.659, 78.198, 138.16, 6855, 838, 24.5 222.26224, 36.50678,2439.6242, 473318162.766584, 62370092, 3, 2, 186.5, 0.0111, 1.473, 207.2383, 36.35, 6.4, 2014-12-31T17:14:55.5816, 1382634.9, 224.19581, 38.72803, 169.4334, 33.650, 78.198, 138.15, 6855, 839, 24.9 222.26539, 36.51833,2439.6101, 473318162.891584, 62370092, 4, 2, 151.3, 0.0111, 1.473, 207.1383, 36.34, 6.4, 2014-12-31T17:14:55.7066, 1381968.0, 224.19771, 38.73809, 169.3577, 33.641, 78.198, 138.14, 6855, 840, 25.5 222.26916, 36.53061,2439.6470, 473318163.016584, 62370092, 5, 2, 159.2, 0.0111, 1.473, 206.9750, 36.33, 6.3, 2014-12-31T17:14:55.8316, 1380878.2, 224.19961, 38.74815, 169.2821, 33.632, 78.198, 138.13, 6855, 841, 25.1 222.27173, 36.54145,2439.5835, 473318163.141584, 62370092, 6, 2, 162.7, 0.0111, 1.473, 206.9365, 36.32, 6.4, 2014-12-31T17:14:55.9566, 1380621.2, 224.20151, 38.75821, 169.2065, 33.623, 78.198, 138.12, 6855, 842, 24.6 222.27577, 36.55405,2439.6430, 473318163.266584, 62370092, 7, 2, 158.4, 0.0111, 1.473, 206.7452, 36.31, 6.3, 2014-12-31T17:14:56.0816, 1379345.0, 224.20341, 38.76827, 169.1309, 33.614, 78.198, 138.10, 6855, 843, 25.3 222.27869, 36.56532,2439.6099, 473318163.391584, 62370093, 0, 2, 137.1, 0.0111, 1.473, 206.6691, 36.30, 6.4, 2014-12-31T17:14:56.2066, 1378837.3, 224.20532, 38.77833, 169.0554, 33.605, 78.199, 138.09, 6824, 844, 25.2 222.28235, 36.57746,2439.6348, 473318163.516584, 62370093, 1, 2, 190.4, 0.0111, 1.473, 206.5200, 36.29, 6.4, 2014-12-31T17:14:56.3316, 1377842.5, 224.20722, 38.78839, 168.9799, 33.596, 78.198, 138.08, 6824, 845, 24.8 222.28560, 36.58912,2439.6264, 473318163.641584, 62370093, 2, 2, 125.4, 0.0111, 1.473, 206.4123, 36.28, 6.4, 2014-12-31T17:14:56.4566, 1377124.0, 224.20912, 38.79845, 168.9044, 33.587, 78.198, 138.07, 6824, 846, 25.1 222.28877, 36.60069,2439.6116, 473318163.766584, 62370093, 3, 2, 136.5, 0.0111, 1.473, 206.3125, 36.26, 6.4, 2014-12-31T17:14:56.5816, 1376458.3, 224.21103, 38.80851, 168.8290, 33.577, 78.198, 138.06, 6824, 847, 25.5 222.29213, 36.61248,2439.6122, 473318163.891584, 62370093, 4, 2, 161.2, 0.0111, 1.473, 206.1938, 36.25, 6.4, 2014-12-31T17:14:56.7066, 1375666.4, 224.21293, 38.81857, 168.7536, 33.568, 78.198, 138.05, 6824, 848, 24.7 222.29563, 36.62444,2439.6248, 473318164.016584, 62370093, 5, 2, 141.7, 0.0111, 1.473, 206.0603, 36.24, 6.4, 2014-12-31T17:14:56.8316, 1374775.2, 224.21484, 38.82863, 168.6782, 33.559, 78.197, 138.04, 6824, 849, 25.1 222.29900, 36.63624,2439.6264, 473318164.141584, 62370093, 6, 2, 157.2, 0.0111, 1.473, 205.9405, 36.23, 6.4, 2014-12-31T17:14:56.9566, 1373976.0, 224.21674, 38.83870, 168.6029, 33.549, 78.197, 138.03, 6824, 850, 24.8 222.30229, 36.64795,2439.6218, 473318164.266584, 62370093, 7, 2, 141.0, 0.0111, 1.473, 205.8284, 36.22, 6.4, 2014-12-31T17:14:57.0816, 1373228.2, 224.21865, 38.84876, 168.5276, 33.540, 78.197, 138.01, 6824, 851, 24.7 222.30551, 36.65958,2439.6110, 473318164.391584, 62370094, 0, 2, 147.8, 0.0111, 1.473, 205.7241, 36.21, 6.4, 2014-12-31T17:14:57.2066, 1372532.5, 224.22056, 38.85883, 168.4523, 33.531, 78.197, 138.00, 6793, 852, 25.0 222.30866, 36.67112,2439.5951, 473318164.516584, 62370094, 1, 2, 143.2, 0.0111, 1.473, 205.6266, 36.20, 6.4, 2014-12-31T17:14:57.3316, 1371881.7, 224.22247, 38.86889, 168.3771, 33.522, 78.196, 137.99, 6793, 853, 25.1 222.31182, 36.68267,2439.5805, 473318164.641584, 62370094, 2, 2, 148.1, 0.0111, 1.473, 205.5276, 36.18, 6.4, 2014-12-31T17:14:57.4566, 1371221.1, 224.22438, 38.87896, 168.3018, 33.512, 78.196, 137.98, 6793, 854, 25.2 222.31530, 36.69460,2439.5924, 473318164.766584, 62370094, 3, 2, 161.4, 0.0111, 1.473, 205.3958, 36.17, 6.4, 2014-12-31T17:14:57.5816, 1370342.2, 224.22629, 38.88902, 168.2267, 33.503, 78.196, 137.97, 6793, 855, 25.1 222.31851, 36.70622,2439.5821, 473318164.891584, 62370094, 4, 2, 137.9, 0.0111, 1.473, 205.2917, 36.16, 6.4, 2014-12-31T17:14:57.7066, 1369647.3, 224.22820, 38.89909, 168.1515, 33.494, 78.196, 137.96, 6793, 856, 24.9 222.32203, 36.71820,2439.5977, 473318165.016584, 62370094, 5, 2, 153.3, 0.0111, 1.473, 205.1555, 36.15, 6.5, 2014-12-31T17:14:57.8316, 1368738.6, 224.23011, 38.90915, 168.0764, 33.485, 78.196, 137.95, 6793, 857, 25.1 222.32528, 36.72986,2439.5905, 473318165.141584, 62370094, 6, 2, 96.0, 0.0111, 1.473, 205.0475, 36.14, 6.5, 2014-12-31T17:14:57.9566, 1368018.2, 224.23202, 38.91922, 168.0013, 33.476, 78.196, 137.94, 6793, 858, 25.0 222.32873, 36.74175,2439.6001, 473318165.266584, 62370094, 7, 2, 141.3, 0.0111, 1.473, 204.9189, 36.13, 6.5, 2014-12-31T17:14:58.0816, 1367160.4, 224.23393, 38.92929, 167.9262, 33.467, 78.196, 137.93, 6793, 859, 25.2 222.33202, 36.75345,2439.5958, 473318165.391584, 62370095, 0, 2, 147.1, 0.0111, 1.473, 204.8076, 36.12, 6.4, 2014-12-31T17:14:58.2066, 1366417.7, 224.23584, 38.93936, 167.8512, 33.458, 78.196, 137.91, 6762, 860, 24.7 222.33505, 36.76485,2439.5726, 473318165.516584, 62370095, 1, 2, 129.6, 0.0111, 1.473, 204.7204, 36.11, 6.5, 2014-12-31T17:14:58.3316, 1365835.6, 224.23776, 38.94943, 167.7762, 33.449, 78.196, 137.90, 6762, 861, 24.7 222.33826, 36.77646,2439.5632, 473318165.641584, 62370095, 2, 2, 142.8, 0.0111, 1.473, 204.6162, 36.10, 6.5, 2014-12-31T17:14:58.4566, 1365140.5, 224.23967, 38.95950, 167.7013, 33.440, 78.196, 137.89, 6762, 862, 24.5 222.34149, 36.78810,2439.5566, 473318165.766584, 62370095, 3, 2, 186.9, 0.0111, 1.473, 204.5086, 36.08, 6.5, 2014-12-31T17:14:58.5816, 1364422.8, 224.24159, 38.96957, 167.6263, 33.431, 78.196, 137.88, 6762, 863, 24.9 222.34549, 36.80064,2439.6139, 473318165.891584, 62370095, 4, 2, 153.4, 0.0111, 1.473, 204.3221, 36.07, 6.5, 2014-12-31T17:14:58.7066, 1363178.3, 224.24350, 38.97964, 167.5514, 33.422, 78.197, 137.87, 6762, 864, 24.9 222.34868, 36.81223,2439.6040, 473318166.016584, 62370095, 5, 2, 156.9, 0.0111, 1.473, 204.2188, 36.06, 6.5, 2014-12-31T17:14:58.8316, 1362488.9, 224.24542, 38.98971, 167.4766, 33.413, 78.197, 137.86, 6762, 865, 25.0 222.35190, 36.82385,2439.5957, 473318166.141584, 62370095, 6, 2, 137.7, 0.0111, 1.473, 204.1136, 36.05, 6.5, 2014-12-31T17:14:58.9566, 1361787.1, 224.24734, 38.99978, 167.4017, 33.404, 78.197, 137.85, 6762, 866, 25.0 222.35508, 36.83542,2439.5847, 473318166.266584, 62370095, 7, 2, 132.9, 0.0111, 1.473, 204.0117, 36.04, 6.5, 2014-12-31T17:14:59.0816, 1361107.6, 224.24925, 39.00985, 167.3269, 33.395, 78.197, 137.84, 6762, 867, 24.8 222.35827, 36.84700,2439.5741, 473318166.391584, 62370096, 0, 2, 152.9, 0.0111, 1.473, 203.9094, 36.03, 6.5, 2014-12-31T17:14:59.2066, 1360424.7, 224.25117, 39.01993, 167.2522, 33.386, 78.197, 137.82, 6731, 868, 25.2 222.36136, 36.85847,2439.5536, 473318166.516584, 62370096, 1, 2, 123.3, 0.0111, 1.473, 203.8186, 36.02, 6.5, 2014-12-31T17:14:59.3316, 1359819.2, 224.25309, 39.03000, 167.1774, 33.377, 78.197, 137.81, 6731, 869, 25.1 222.36440, 36.86989,2439.5293, 473318166.641584, 62370096, 2, 2, 140.5, 0.0111, 1.473, 203.7325, 36.01, 6.5, 2014-12-31T17:14:59.4566, 1359244.3, 224.25501, 39.04008, 167.1027, 33.368, 78.197, 137.80, 6731, 870, 25.0 222.36789, 36.88183,2439.5419, 473318166.766584, 62370096, 3, 2, 124.9, 0.0111, 1.473, 203.6008, 36.00, 6.5, 2014-12-31T17:14:59.5816, 1358366.1, 224.25693, 39.05015, 167.0281, 33.359, 78.197, 137.79, 6731, 871, 25.1 222.37129, 36.89367,2439.5478, 473318166.891584, 62370096, 4, 2, 137.1, 0.0111, 1.473, 203.4777, 35.98, 6.5, 2014-12-31T17:14:59.7066, 1357544.3, 224.25885, 39.06022, 166.9534, 33.349, 78.197, 137.78, 6731, 872, 24.8 222.37501, 36.90588,2439.5799, 473318167.016584, 62370096, 5, 2, 130.2, 0.0111, 1.473, 203.3221, 35.97, 6.5, 2014-12-31T17:14:59.8316, 1356506.5, 224.26077, 39.07030, 166.8788, 33.340, 78.196, 137.77, 6731, 873, 24.9 222.37798, 36.91720,2439.5493, 473318167.141584, 62370096, 6, 2, 166.3, 0.0111, 1.473, 203.2441, 35.96, 6.5, 2014-12-31T17:14:59.9566, 1355985.8, 224.26269, 39.08038, 166.8042, 33.331, 78.196, 137.76, 6731, 874, 24.8 222.38135, 36.92900,2439.5525, 473318167.266584, 62370096, 7, 2, 144.7, 0.0111, 1.473, 203.1245, 35.95, 6.5, 2014-12-31T17:15:00.0816, 1355187.7, 224.26462, 39.09045, 166.7297, 33.322, 78.196, 137.75, 6731, 875, 24.9 222.38490, 36.94102,2439.5707, 473318167.391584, 62370097, 0, 2, 148.8, 0.0111, 1.473, 202.9863, 35.94, 6.7, 2014-12-31T17:15:00.2066, 1354265.7, 224.26654, 39.10053, 166.6552, 33.313, 78.196, 137.74, 6701, 876, 25.0 222.38786, 36.95234,2439.5395, 473318167.516584, 62370097, 1, 2, 128.0, 0.0111, 1.473, 202.9090, 35.93, 6.5, 2014-12-31T17:15:00.3316, 1353750.4, 224.26846, 39.11061, 166.5807, 33.303, 78.196, 137.72, 6701, 877, 25.1 222.39088, 36.96372,2439.5124, 473318167.641584, 62370097, 2, 2, 150.3, 0.0111, 1.473, 202.8268, 35.92, 6.7, 2014-12-31T17:15:00.4566, 1353201.7, 224.27039, 39.12069, 166.5062, 33.294, 78.196, 137.71, 6701, 878, 24.8 222.39414, 36.97539,2439.5065, 473318167.766584, 62370097, 3, 2, 171.2, 0.0111, 1.473, 202.7184, 35.90, 6.5, 2014-12-31T17:15:00.5816, 1352478.8, 224.27231, 39.13077, 166.4318, 33.285, 78.195, 137.70, 6701, 879, 25.2 222.39746, 36.98713,2439.5045, 473318167.891584, 62370097, 4, 2, 144.7, 0.0111, 1.473, 202.6053, 35.89, 6.7, 2014-12-31T17:15:00.7066, 1351723.9, 224.27424, 39.14085, 166.3574, 33.275, 78.195, 137.69, 6701, 880, 24.8 222.40093, 36.99905,2439.5166, 473318168.016584, 62370097, 5, 2, 139.0, 0.0111, 1.473, 202.4749, 35.88, 6.7, 2014-12-31T17:15:00.8316, 1350853.9, 224.27617, 39.15093, 166.2831, 33.266, 78.195, 137.68, 6701, 881, 24.7 222.40421, 37.01074,2439.5117, 473318168.141584, 62370097, 6, 2, 157.1, 0.0111, 1.473, 202.3655, 35.87, 6.7, 2014-12-31T17:15:00.9566, 1350124.0, 224.27810, 39.16101, 166.2087, 33.257, 78.195, 137.67, 6701, 882, 25.3 222.40780, 37.02280,2439.5327, 473318168.266584, 62370097, 7, 2, 153.4, 0.0111, 1.473, 202.2242, 35.86, 6.7, 2014-12-31T17:15:01.0816, 1349181.5, 224.28002, 39.17109, 166.1344, 33.247, 78.194, 137.66, 6701, 883, 25.2 222.41156, 37.03506,2439.5687, 473318168.391585, 62370098, 0, 2, 175.5, 0.0111, 1.473, 202.0646, 35.85, 6.7, 2014-12-31T17:15:01.2066, 1348116.2, 224.28195, 39.18117, 166.0602, 33.238, 78.194, 137.65, 6671, 884, 25.0 222.41475, 37.04665,2439.5591, 473318168.516584, 62370098, 1, 2, 155.7, 0.0111, 1.473, 201.9622, 35.84, 6.7, 2014-12-31T17:15:01.3316, 1347433.6, 224.28388, 39.19125, 165.9859, 33.229, 78.194, 137.63, 6671, 885, 25.1 222.41801, 37.05833,2439.5555, 473318168.641584, 62370098, 2, 2, 144.7, 0.0111, 1.473, 201.8525, 35.82, 6.7, 2014-12-31T17:15:01.4566, 1346701.6, 224.28581, 39.20133, 165.9117, 33.220, 78.194, 137.62, 6671, 886, 24.9 222.42143, 37.07018,2439.5648, 473318168.766584, 62370098, 3, 2, 142.7, 0.0111, 1.473, 201.7269, 35.81, 6.7, 2014-12-31T17:15:01.5816, 1345863.7, 224.28774, 39.21142, 165.8376, 33.211, 78.195, 137.61, 6671, 887, 25.1 222.42499, 37.08221,2439.5862, 473318168.891584, 62370098, 4, 2, 141.7, 0.0111, 1.473, 201.5865, 35.80, 6.7, 2014-12-31T17:15:01.7066, 1344926.5, 224.28967, 39.22150, 165.7634, 33.202, 78.195, 137.60, 6671, 888, 25.2 222.42852, 37.09419,2439.6049, 473318169.016585, 62370098, 5, 2, 170.6, 0.0111, 1.473, 201.4495, 35.79, 6.7, 2014-12-31T17:15:01.8316, 1344012.9, 224.29161, 39.23159, 165.6893, 33.193, 78.195, 137.59, 6671, 889, 25.2 222.43184, 37.10594,2439.6066, 473318169.141584, 62370098, 6, 2, 149.6, 0.0111, 1.473, 201.3335, 35.78, 6.7, 2014-12-31T17:15:01.9566, 1343238.9, 224.29354, 39.24167, 165.6153, 33.184, 78.195, 137.58, 6671, 890, 25.0 222.43514, 37.11765,2439.6058, 473318169.266584, 62370098, 7, 2, 140.8, 0.0111, 1.473, 201.2207, 35.77, 6.7, 2014-12-31T17:15:02.0816, 1342486.3, 224.29547, 39.25176, 165.5412, 33.175, 78.195, 137.57, 6671, 891, 25.1 222.43835, 37.12926,2439.5978, 473318169.391585, 62370099, 0, 2, 159.4, 0.0111, 1.473, 201.1168, 35.76, 6.7, 2014-12-31T17:15:02.2066, 1341793.1, 224.29741, 39.26184, 165.4672, 33.166, 78.195, 137.56, 6640, 892, 25.3 222.44176, 37.14111,2439.6063, 473318169.516585, 62370099, 1, 2, 187.6, 0.0111, 1.473, 200.9923, 35.75, 6.7, 2014-12-31T17:15:02.3316, 1340962.4, 224.29934, 39.27193, 165.3933, 33.157, 78.195, 137.54, 6640, 893, 25.1 222.44473, 37.15244,2439.5775, 473318169.641585, 62370099, 2, 1, 8.8, 0.0101, 1.473, 200.9138, 35.74, 6.7, 2014-12-31T17:15:02.4566, 1340438.8, 224.30128, 39.28202, 165.3193, 33.148, 78.195, 137.53, 6640, 894, 25.4 222.44781, 37.16390,2439.5577, 473318169.766585, 62370099, 3, 2, 122.6, 0.0111, 1.473, 200.8243, 35.72, 6.7, 2014-12-31T17:15:02.5816, 1339841.4, 224.30321, 39.29210, 165.2454, 33.139, 78.195, 137.52, 6640, 895, 25.2 222.45105, 37.17554,2439.5512, 473318169.891584, 62370099, 4, 2, 144.0, 0.0111, 1.473, 200.7184, 35.71, 6.7, 2014-12-31T17:15:02.7066, 1339135.1, 224.30515, 39.30219, 165.1715, 33.130, 78.195, 137.51, 6640, 896, 25.2 222.45407, 37.18693,2439.5261, 473318170.016584, 62370099, 5, 2, 132.3, 0.0111, 1.473, 200.6356, 35.70, 6.7, 2014-12-31T17:15:02.8316, 1338582.1, 224.30709, 39.31228, 165.0977, 33.121, 78.195, 137.50, 6640, 897, 25.2 222.45731, 37.19858,2439.5208, 473318170.141585, 62370099, 6, 2, 175.2, 0.0111, 1.473, 200.5284, 35.69, 6.8, 2014-12-31T17:15:02.9566, 1337867.0, 224.30903, 39.32237, 165.0239, 33.112, 78.195, 137.49, 6640, 898, 25.5 222.46065, 37.21034,2439.5224, 473318170.266585, 62370099, 7, 2, 122.5, 0.0111, 1.473, 200.4128, 35.68, 6.7, 2014-12-31T17:15:03.0816, 1337095.8, 224.31096, 39.33246, 164.9501, 33.103, 78.195, 137.48, 6640, 899, 25.4 222.46386, 37.22195,2439.5140, 473318170.391585, 62370100, 0, 2, 131.1, 0.0111, 1.008, 200.3096, 35.67, 6.8, 2014-12-31T17:15:03.2066, 1336407.2, 224.31290, 39.34255, 164.8763, 33.094, 78.195, 137.47, 6610, 900, 25.2 222.46714, 37.23365,2439.5101, 473318170.516585, 62370100, 1, 2, 100.6, 0.0111, 1.008, 200.2002, 35.66, 6.8, 2014-12-31T17:15:03.3316, 1335677.1, 224.31484, 39.35264, 164.8026, 33.084, 78.195, 137.46, 6610, 901, 24.9 222.47036, 37.24527,2439.5007, 473318170.641585, 62370100, 2, 2, 110.1, 0.0111, 1.008, 200.0977, 35.65, 6.8, 2014-12-31T17:15:03.4566, 1334993.5, 224.31678, 39.36273, 164.7289, 33.075, 78.195, 137.45, 6610, 902, 25.0 222.47376, 37.25712,2439.5074, 473318170.766585, 62370100, 3, 2, 127.4, 0.0111, 1.008, 199.9754, 35.64, 6.8, 2014-12-31T17:15:03.5816, 1334177.8, 224.31873, 39.37282, 164.6552, 33.065, 78.194, 137.43, 6610, 903, 25.1 222.47709, 37.26887,2439.5073, 473318170.891585, 62370100, 4, 2, 100.0, 0.0111, 1.008, 199.8615, 35.62, 6.8, 2014-12-31T17:15:03.7066, 1333417.9, 224.32067, 39.38292, 164.5816, 33.056, 78.194, 137.42, 6610, 904, 25.5 222.48046, 37.28067,2439.5108, 473318171.016585, 62370100, 5, 2, 119.0, 0.0111, 1.008, 199.7433, 35.61, 6.8, 2014-12-31T17:15:03.8316, 1332629.3, 224.32261, 39.39301, 164.5080, 33.047, 78.194, 137.41, 6610, 905, 25.0 222.48375, 37.29238,2439.5076, 473318171.141585, 62370100, 6, 2, 116.8, 0.0111, 1.008, 199.6336, 35.60, 6.8, 2014-12-31T17:15:03.9566, 1331896.8, 224.32455, 39.40310, 164.4345, 33.037, 78.194, 137.40, 6610, 906, 25.3 222.48708, 37.30414,2439.5085, 473318171.266585, 62370100, 7, 2, 115.1, 0.0111, 1.008, 199.5186, 35.59, 6.8, 2014-12-31T17:15:04.0816, 1331130.1, 224.32650, 39.41320, 164.3609, 33.028, 78.193, 137.39, 6610, 907, 25.5 222.49040, 37.31589,2439.5082, 473318171.391585, 62370101, 0, 2, 109.7, 0.0111, 1.008, 199.4055, 35.58, 6.8, 2014-12-31T17:15:04.2066, 1330375.0, 224.32844, 39.42329, 164.2874, 33.019, 78.193, 137.38, 6580, 908, 24.9 222.49381, 37.32774,2439.5171, 473318171.516585, 62370101, 1, 2, 118.5, 0.0111, 1.008, 199.2817, 35.57, 6.8, 2014-12-31T17:15:04.3316, 1329549.2, 224.33039, 39.43339, 164.2140, 33.009, 78.193, 137.37, 6580, 909, 25.4 222.49691, 37.33922,2439.4996, 473318171.641585, 62370101, 2, 2, 132.1, 0.0111, 1.008, 199.1905, 35.56, 6.8, 2014-12-31T17:15:04.4566, 1328940.9, 224.33234, 39.44348, 164.1405, 33.000, 78.193, 137.36, 6580, 910, 25.1 222.50043, 37.35120,2439.5182, 473318171.766585, 62370101, 3, 2, 113.9, 0.0111, 1.008, 199.0550, 35.54, 6.8, 2014-12-31T17:15:04.5816, 1328036.8, 224.33428, 39.45358, 164.0671, 32.991, 78.193, 137.34, 6580, 911, 25.4 222.50376, 37.36296,2439.5209, 473318171.891585, 62370101, 4, 2, 106.9, 0.0111, 1.008, 198.9391, 35.53, 6.8, 2014-12-31T17:15:04.7066, 1327263.5, 224.33623, 39.46368, 163.9938, 32.982, 78.193, 137.33, 6580, 912, 25.2 222.50693, 37.37452,2439.5095, 473318172.016585, 62370101, 5, 2, 113.0, 0.0111, 1.008, 198.8406, 35.52, 6.8, 2014-12-31T17:15:04.8316, 1326606.0, 224.33818, 39.47377, 163.9204, 32.973, 78.193, 137.32, 6580, 913, 25.0 222.51038, 37.38642,2439.5222, 473318172.141585, 62370101, 6, 2, 127.4, 0.0111, 1.008, 198.7125, 35.51, 6.8, 2014-12-31T17:15:04.9566, 1325751.8, 224.34013, 39.48387, 163.8471, 32.964, 78.193, 137.31, 6580, 914, 25.3 222.51355, 37.39798,2439.5111, 473318172.266585, 62370101, 7, 2, 105.1, 0.0111, 1.008, 198.6139, 35.50, 6.8, 2014-12-31T17:15:05.0816, 1325093.5, 224.34208, 39.49397, 163.7738, 32.955, 78.193, 137.30, 6580, 915, 25.1 222.51700, 37.40988,2439.5237, 473318172.391585, 62370102, 0, 2, 94.3, 0.0111, 1.008, 198.4861, 35.49, 6.8, 2014-12-31T17:15:05.2066, 1324241.0, 224.34403, 39.50407, 163.7006, 32.946, 78.193, 137.29, 6550, 916, 25.2 222.52015, 37.42142,2439.5114, 473318172.516585, 62370102, 1, 2, 148.7, 0.0111, 1.008, 198.3891, 35.48, 6.8, 2014-12-31T17:15:05.3316, 1323593.9, 224.34598, 39.51417, 163.6274, 32.937, 78.193, 137.28, 6550, 917, 25.2 222.52347, 37.43316,2439.5136, 473318172.641585, 62370102, 2, 2, 101.7, 0.0111, 1.008, 198.2745, 35.47, 6.8, 2014-12-31T17:15:05.4566, 1322829.3, 224.34793, 39.52427, 163.5542, 32.928, 78.193, 137.27, 6550, 918, 25.1 222.52659, 37.44467,2439.4990, 473318172.766585, 62370102, 3, 2, 84.6, 0.0111, 1.008, 198.1804, 35.46, 6.8, 2014-12-31T17:15:05.5816, 1322201.8, 224.34988, 39.53437, 163.4811, 32.919, 78.194, 137.26, 6550, 919, 24.9 222.53007, 37.45660,2439.5145, 473318172.891585, 62370102, 4, 2, 114.8, 0.0111, 1.008, 198.0497, 35.44, 6.8, 2014-12-31T17:15:05.7066, 1321329.3, 224.35184, 39.54447, 163.4080, 32.910, 78.194, 137.24, 6550, 920, 25.0 222.53323, 37.46815,2439.5032, 473318173.016585, 62370102, 5, 2, 138.7, 0.0111, 1.008, 197.9518, 35.43, 6.9, 2014-12-31T17:15:05.8316, 1320676.1, 224.35379, 39.55457, 163.3349, 32.901, 78.194, 137.23, 6550, 921, 25.5 222.53651, 37.47984,2439.5017, 473318173.141585, 62370102, 6, 2, 126.6, 0.0111, 1.008, 197.8419, 35.42, 6.9, 2014-12-31T17:15:05.9566, 1319942.9, 224.35574, 39.56467, 163.2618, 32.892, 78.194, 137.22, 6550, 922, 25.5 222.53946, 37.49115,2439.4726, 473318173.266585, 62370102, 7, 2, 135.1, 0.0111, 1.008, 197.7659, 35.41, 6.9, 2014-12-31T17:15:06.0816, 1319436.1, 224.35770, 39.57478, 163.1888, 32.883, 78.194, 137.21, 6550, 923, 25.4 222.54291, 37.50304,2439.4857, 473318173.391585, 62370103, 0, 2, 101.7, 0.0111, 1.008, 197.6383, 35.40, 6.9, 2014-12-31T17:15:06.2066, 1318585.0, 224.35965, 39.58488, 163.1158, 32.874, 78.194, 137.20, 6520, 924, 25.3 222.54610, 37.51463,2439.4751, 473318173.516585, 62370103, 1, 2, 127.0, 0.0111, 1.008, 197.5390, 35.39, 6.9, 2014-12-31T17:15:06.3316, 1317922.1, 224.36161, 39.59498, 163.0429, 32.865, 78.194, 137.19, 6520, 925, 25.0 222.54937, 37.52631,2439.4709, 473318173.641585, 62370103, 2, 2, 95.2, 0.0111, 1.008, 197.4319, 35.38, 6.9, 2014-12-31T17:15:06.4566, 1317207.4, 224.36357, 39.60509, 162.9699, 32.855, 78.194, 137.18, 6520, 926, 24.6 222.55268, 37.53805,2439.4711, 473318173.766585, 62370103, 3, 2, 128.1, 0.0111, 1.008, 197.3194, 35.37, 6.9, 2014-12-31T17:15:06.5816, 1316457.1, 224.36553, 39.61519, 162.8970, 32.846, 78.193, 137.17, 6520, 927, 25.0 222.55600, 37.54979,2439.4714, 473318173.891585, 62370103, 4, 2, 88.4, 0.0111, 1.008, 197.2069, 35.36, 6.9, 2014-12-31T17:15:06.7066, 1315706.6, 224.36748, 39.62530, 162.8242, 32.836, 78.193, 137.16, 6520, 928, 24.9 222.55922, 37.56141,2439.4631, 473318174.016586, 62370103, 5, 2, 103.3, 0.0111, 1.008, 197.1051, 35.34, 6.9, 2014-12-31T17:15:06.8316, 1315026.9, 224.36944, 39.63540, 162.7514, 32.827, 78.193, 137.14, 6520, 929, 24.6 222.56255, 37.57316,2439.4640, 473318174.141585, 62370103, 6, 2, 105.9, 0.0111, 1.008, 196.9920, 35.33, 6.9, 2014-12-31T17:15:06.9566, 1314272.6, 224.37140, 39.64551, 162.6786, 32.818, 78.193, 137.13, 6520, 930, 25.2 222.56575, 37.58477,2439.4550, 473318174.266585, 62370103, 7, 2, 115.7, 0.0111, 1.008, 196.8911, 35.32, 6.9, 2014-12-31T17:15:07.0816, 1313599.6, 224.37336, 39.65562, 162.6058, 32.808, 78.192, 137.12, 6520, 931, 25.0 222.56901, 37.59643,2439.4495, 473318174.391585, 62370104, 0, 2, 135.5, 0.0111, 1.008, 196.7860, 35.31, 6.9, 2014-12-31T17:15:07.2066, 1312898.2, 224.37532, 39.66572, 162.5331, 32.799, 78.192, 137.11, 6491, 932, 25.4 222.57160, 37.60731,2439.3885, 473318174.516585, 62370104, 1, 2, 142.5, 0.0111, 1.008, 196.7494, 35.30, 6.9, 2014-12-31T17:15:07.3316, 1312654.1, 224.37729, 39.67583, 162.4604, 32.790, 78.192, 137.10, 6491, 933, 25.4 222.57573, 37.62001,2439.4597, 473318174.641585, 62370104, 2, 2, 113.1, 0.0111, 1.008, 196.5508, 35.29, 6.9, 2014-12-31T17:15:07.4566, 1311328.9, 224.37925, 39.68594, 162.3877, 32.781, 78.192, 137.09, 6491, 934, 24.9 222.57898, 37.63167,2439.4552, 473318174.766585, 62370104, 3, 2, 120.4, 0.0111, 1.008, 196.4450, 35.28, 6.9, 2014-12-31T17:15:07.5816, 1310623.3, 224.38121, 39.69605, 162.3151, 32.771, 78.192, 137.08, 6491, 935, 24.7 222.58227, 37.64338,2439.4542, 473318174.891586, 62370104, 4, 2, 110.0, 0.0111, 1.008, 196.3350, 35.26, 6.9, 2014-12-31T17:15:07.7066, 1309889.4, 224.38318, 39.70616, 162.2425, 32.762, 78.192, 137.07, 6491, 936, 24.8 222.58560, 37.65513,2439.4564, 473318175.016586, 62370104, 5, 2, 111.1, 0.0111, 1.008, 196.2213, 35.25, 7.1, 2014-12-31T17:15:07.8316, 1309130.5, 224.38514, 39.71627, 162.1699, 32.753, 78.192, 137.05, 6491, 937, 24.3 222.58903, 37.66699,2439.4672, 473318175.141586, 62370104, 6, 2, 111.8, 0.0111, 1.008, 196.0969, 35.24, 6.9, 2014-12-31T17:15:07.9566, 1308300.9, 224.38711, 39.72638, 162.0974, 32.744, 78.192, 137.04, 6491, 938, 24.4 222.59220, 37.67856,2439.4562, 473318175.266586, 62370104, 7, 2, 109.6, 0.0111, 1.008, 195.9995, 35.23, 6.9, 2014-12-31T17:15:08.0816, 1307651.0, 224.38907, 39.73649, 162.0248, 32.734, 78.192, 137.03, 6491, 939, 24.9 222.59503, 37.68972,2439.4157, 473318175.391586, 62370105, 0, 2, 80.5, 0.0111, 1.008, 195.9381, 35.22, 6.9, 2014-12-31T17:15:08.2066, 1307241.2, 224.39104, 39.74660, 161.9524, 32.725, 78.191, 137.02, 6462, 940, 24.4 222.59821, 37.70129,2439.4067, 473318175.516586, 62370105, 1, 2, 109.5, 0.0111, 1.008, 195.8390, 35.21, 6.9, 2014-12-31T17:15:08.3316, 1306579.8, 224.39301, 39.75671, 161.8799, 32.716, 78.192, 137.01, 6462, 941, 24.1 222.60153, 37.71303,2439.4101, 473318175.641586, 62370105, 2, 2, 106.2, 0.0111, 1.008, 195.7246, 35.20, 7.1, 2014-12-31T17:15:08.4566, 1305816.7, 224.39497, 39.76683, 161.8075, 32.707, 78.192, 137.00, 6462, 942, 24.7 222.60482, 37.72474,2439.4108, 473318175.766585, 62370105, 3, 2, 110.9, 0.0111, 1.008, 195.6137, 35.19, 6.9, 2014-12-31T17:15:08.5816, 1305076.8, 224.39694, 39.77694, 161.7351, 32.698, 78.192, 136.99, 6462, 943, 24.5 222.60813, 37.73647,2439.4134, 473318175.891586, 62370105, 4, 2, 118.4, 0.0111, 1.008, 195.5006, 35.18, 6.9, 2014-12-31T17:15:08.7066, 1304321.9, 224.39891, 39.78705, 161.6628, 32.689, 78.192, 136.98, 6462, 944, 24.8 222.61127, 37.74799,2439.4008, 473318176.016586, 62370105, 5, 2, 148.3, 0.0111, 1.008, 195.4060, 35.17, 6.9, 2014-12-31T17:15:08.8316, 1303691.0, 224.40088, 39.79717, 161.5905, 32.680, 78.192, 136.97, 6462, 945, 24.5 222.61463, 37.75978,2439.4077, 473318176.141586, 62370105, 6, 2, 115.3, 0.0111, 1.008, 195.2877, 35.15, 6.9, 2014-12-31T17:15:08.9566, 1302901.8, 224.40285, 39.80728, 161.5182, 32.671, 78.192, 136.96, 6462, 946, 25.3 222.61809, 37.77168,2439.4226, 473318176.266586, 62370105, 7, 2, 146.5, 0.0111, 1.008, 195.1597, 35.14, 6.9, 2014-12-31T17:15:09.0816, 1302047.7, 224.40483, 39.81740, 161.4459, 32.662, 78.193, 136.94, 6462, 947, 24.6 222.62119, 37.78316,2439.4072, 473318176.391586, 62370106, 0, 2, 139.5, 0.0111, 1.008, 195.0688, 35.13, 6.9, 2014-12-31T17:15:09.2066, 1301441.3, 224.40680, 39.82751, 161.3737, 32.653, 78.193, 136.93, 6433, 948, 24.4 222.62449, 37.79488,2439.4075, 473318176.516586, 62370106, 1, 2, 113.5, 0.0111, 1.008, 194.9581, 35.12, 6.9, 2014-12-31T17:15:09.3316, 1300702.6, 224.40877, 39.83763, 161.3015, 32.644, 78.193, 136.92, 6433, 949, 24.5 222.62819, 37.80707,2439.4419, 473318176.641586, 62370106, 2, 2, 127.5, 0.0111, 1.008, 194.8057, 35.11, 6.9, 2014-12-31T17:15:09.4566, 1299685.7, 224.41074, 39.84775, 161.2294, 32.635, 78.193, 136.91, 6433, 950, 24.3 222.63130, 37.81855,2439.4253, 473318176.766587, 62370106, 3, 2, 135.6, 0.0111, 1.008, 194.7158, 35.10, 6.9, 2014-12-31T17:15:09.5816, 1299085.9, 224.41272, 39.85787, 161.1573, 32.626, 78.192, 136.90, 6433, 951, 25.1 222.63462, 37.83030,2439.4278, 473318176.891586, 62370106, 4, 2, 115.7, 0.0111, 1.008, 194.6026, 35.09, 6.8, 2014-12-31T17:15:09.7066, 1298331.1, 224.41469, 39.86798, 161.0852, 32.616, 78.192, 136.89, 6433, 952, 24.1 222.63789, 37.84198,2439.4250, 473318177.016586, 62370106, 5, 2, 119.4, 0.0111, 1.008, 194.4960, 35.08, 6.9, 2014-12-31T17:15:09.8316, 1297619.5, 224.41667, 39.87810, 161.0131, 32.607, 78.192, 136.88, 6433, 953, 24.6 222.64121, 37.85372,2439.4273, 473318177.141587, 62370106, 6, 2, 127.4, 0.0111, 1.008, 194.3832, 35.06, 6.8, 2014-12-31T17:15:09.9566, 1296866.9, 224.41865, 39.88822, 160.9411, 32.598, 78.192, 136.87, 6433, 954, 24.8 222.64449, 37.86542,2439.4259, 473318177.266587, 62370106, 7, 2, 99.6, 0.0111, 1.008, 194.2750, 35.05, 6.8, 2014-12-31T17:15:10.0816, 1296144.8, 224.42062, 39.89834, 160.8691, 32.589, 78.192, 136.85, 6433, 955, 24.3 222.64785, 37.87719,2439.4306, 473318177.391587, 62370107, 0, 2, 121.6, 0.0111, 1.008, 194.1594, 35.04, 6.9, 2014-12-31T17:15:10.2066, 1295373.8, 224.42260, 39.90846, 160.7971, 32.579, 78.192, 136.84, 6404, 956, 24.2 222.65121, 37.88899,2439.4362, 473318177.516587, 62370107, 1, 2, 120.3, 0.0111, 1.008, 194.0426, 35.03, 6.8, 2014-12-31T17:15:10.3316, 1294594.6, 224.42458, 39.91858, 160.7252, 32.570, 78.192, 136.83, 6404, 957, 24.4 222.65444, 37.90062,2439.4297, 473318177.641587, 62370107, 2, 2, 130.0, 0.0111, 1.008, 193.9406, 35.02, 6.8, 2014-12-31T17:15:10.4566, 1293914.1, 224.42656, 39.92870, 160.6533, 32.561, 78.191, 136.82, 6404, 958, 24.3 222.65780, 37.91241,2439.4356, 473318177.766586, 62370107, 3, 2, 124.7, 0.0111, 1.008, 193.8237, 35.01, 6.8, 2014-12-31T17:15:10.5816, 1293133.8, 224.42854, 39.93882, 160.5814, 32.551, 78.191, 136.81, 6404, 959, 24.0 222.66097, 37.92397,2439.4237, 473318177.891587, 62370107, 4, 2, 116.0, 0.0111, 1.008, 193.7284, 35.00, 6.9, 2014-12-31T17:15:10.7066, 1292498.3, 224.43052, 39.94895, 160.5096, 32.542, 78.191, 136.80, 6404, 960, 24.8 222.66425, 37.93566,2439.4222, 473318178.016586, 62370107, 5, 1, 7.1, 0.0101, 1.008, 193.6206, 34.99, 6.8, 2014-12-31T17:15:10.8316, 1291778.7, 224.43250, 39.95907, 160.4378, 32.533, 78.191, 136.79, 6404, 961, 24.5 222.66748, 37.94729,2439.4157, 473318178.141587, 62370107, 6, 2, 107.2, 0.0111, 1.008, 193.5189, 34.97, 6.8, 2014-12-31T17:15:10.9566, 1291100.2, 224.43448, 39.96919, 160.3660, 32.523, 78.191, 136.78, 6404, 962, 24.6 222.67066, 37.95887,2439.4056, 473318178.266587, 62370107, 7, 2, 121.9, 0.0111, 1.008, 193.4217, 34.96, 6.8, 2014-12-31T17:15:11.0816, 1290452.1, 224.43646, 39.97932, 160.2943, 32.514, 78.190, 136.77, 6404, 963, 24.3 222.67423, 37.97090,2439.4291, 473318178.391587, 62370108, 0, 2, 102.1, 0.0111, 1.008, 193.2836, 34.95, 6.8, 2014-12-31T17:15:11.2066, 1289530.6, 224.43845, 39.98944, 160.2226, 32.504, 78.190, 136.75, 6375, 964, 23.7 222.67760, 37.98271,2439.4379, 473318178.516587, 62370108, 1, 2, 109.3, 0.0111, 1.008, 193.1642, 34.94, 6.9, 2014-12-31T17:15:11.3316, 1288734.2, 224.44043, 39.99957, 160.1509, 32.495, 78.190, 136.74, 6375, 965, 23.9 222.68096, 37.99449,2439.4449, 473318178.641587, 62370108, 2, 2, 122.7, 0.0111, 1.008, 193.0472, 34.93, 6.8, 2014-12-31T17:15:11.4566, 1287953.6, 224.44242, 40.00969, 160.0793, 32.486, 78.191, 136.73, 6375, 966, 24.6 222.68388, 38.00576,2439.4144, 473318178.766588, 62370108, 3, 2, 108.7, 0.0111, 1.008, 192.9760, 34.92, 6.8, 2014-12-31T17:15:11.5816, 1287478.1, 224.44440, 40.01982, 160.0077, 32.477, 78.191, 136.72, 6375, 967, 24.3 222.68738, 38.01771,2439.4334, 473318178.891588, 62370108, 4, 2, 118.8, 0.0111, 1.008, 192.8444, 34.91, 6.7, 2014-12-31T17:15:11.7066, 1286600.5, 224.44639, 40.02994, 159.9361, 32.468, 78.191, 136.71, 6375, 968, 25.1 222.69080, 38.02957,2439.4467, 473318179.016587, 62370108, 5, 2, 109.6, 0.0111, 1.008, 192.7198, 34.90, 6.8, 2014-12-31T17:15:11.8316, 1285769.3, 224.44838, 40.04007, 159.8645, 32.459, 78.191, 136.70, 6375, 969, 24.9 222.69398, 38.04114,2439.4380, 473318179.141587, 62370108, 6, 2, 102.7, 0.0111, 1.008, 192.6223, 34.88, 6.8, 2014-12-31T17:15:11.9566, 1285118.2, 224.45036, 40.05020, 159.7930, 32.450, 78.191, 136.69, 6375, 970, 23.8 222.69745, 38.05306,2439.4552, 473318179.266589, 62370108, 7, 2, 133.9, 0.0111, 1.008, 192.4930, 34.87, 6.7, 2014-12-31T17:15:12.0816, 1284256.0, 224.45235, 40.06033, 159.7215, 32.441, 78.191, 136.68, 6375, 971, 25.1 222.70071, 38.06472,2439.4537, 473318179.391588, 62370109, 0, 2, 126.8, 0.0111, 1.008, 192.3868, 34.86, 6.9, 2014-12-31T17:15:12.2066, 1283547.0, 224.45434, 40.07045, 159.6501, 32.432, 78.191, 136.66, 6346, 972, 23.9 222.70372, 38.07610,2439.4307, 473318179.516589, 62370109, 1, 2, 110.3, 0.0111, 1.008, 192.3064, 34.85, 6.8, 2014-12-31T17:15:12.3316, 1283011.1, 224.45633, 40.08058, 159.5787, 32.423, 78.191, 136.65, 6346, 973, 24.8 222.70722, 38.08805,2439.4499, 473318179.641588, 62370109, 2, 2, 99.1, 0.0111, 1.008, 192.1748, 34.84, 6.7, 2014-12-31T17:15:12.4566, 1282132.9, 224.45832, 40.09071, 159.5073, 32.414, 78.191, 136.64, 6346, 974, 24.4 222.71065, 38.09993,2439.4632, 473318179.766587, 62370109, 3, 2, 100.7, 0.0111, 1.008, 192.0504, 34.83, 6.7, 2014-12-31T17:15:12.5816, 1281303.1, 224.46031, 40.10084, 159.4359, 32.405, 78.191, 136.63, 6346, 975, 24.6 222.71373, 38.11137,2439.4451, 473318179.891587, 62370109, 4, 2, 129.2, 0.0111, 1.008, 191.9644, 34.82, 6.8, 2014-12-31T17:15:12.7066, 1280728.8, 224.46230, 40.11097, 159.3646, 32.396, 78.191, 136.62, 6346, 976, 24.4 222.71725, 38.12336,2439.4666, 473318180.016588, 62370109, 5, 2, 108.5, 0.0111, 1.008, 191.8301, 34.81, 6.7, 2014-12-31T17:15:12.8316, 1279833.0, 224.46430, 40.12111, 159.2933, 32.387, 78.191, 136.61, 6346, 977, 24.5 222.72060, 38.13512,2439.4721, 473318180.141588, 62370109, 6, 2, 121.7, 0.0111, 1.008, 191.7153, 34.80, 6.7, 2014-12-31T17:15:12.9566, 1279067.3, 224.46629, 40.13124, 159.2221, 32.377, 78.191, 136.60, 6346, 978, 24.5 222.72389, 38.14683,2439.4731, 473318180.266588, 62370109, 7, 2, 115.8, 0.0111, 1.008, 191.6062, 34.78, 6.7, 2014-12-31T17:15:13.0816, 1278339.0, 224.46828, 40.14137, 159.1508, 32.368, 78.192, 136.59, 6346, 979, 24.4 222.72722, 38.15858,2439.4777, 473318180.391588, 62370110, 0, 2, 110.0, 0.0111, 1.008, 191.4928, 34.77, 6.8, 2014-12-31T17:15:13.2066, 1277582.5, 224.47028, 40.15150, 159.0797, 32.359, 78.192, 136.57, 6317, 980, 24.2 222.73042, 38.17018,2439.4700, 473318180.516588, 62370110, 1, 2, 122.6, 0.0111, 1.008, 191.3938, 34.76, 6.8, 2014-12-31T17:15:13.3316, 1276922.3, 224.47227, 40.16163, 159.0085, 32.350, 78.191, 136.56, 6317, 981, 24.8 222.73362, 38.18177,2439.4610, 473318180.641588, 62370110, 2, 2, 107.9, 0.0111, 1.008, 191.2965, 34.75, 6.9, 2014-12-31T17:15:13.4566, 1276272.8, 224.47427, 40.17177, 158.9374, 32.340, 78.191, 136.55, 6317, 982, 24.8 222.73703, 38.19362,2439.4716, 473318180.766590, 62370110, 3, 2, 124.5, 0.0111, 1.008, 191.1754, 34.74, 6.8, 2014-12-31T17:15:13.5816, 1275464.8, 224.47627, 40.18190, 158.8663, 32.331, 78.191, 136.54, 6317, 983, 24.4 222.74032, 38.20533,2439.4716, 473318180.891588, 62370110, 4, 2, 123.5, 0.0111, 1.008, 191.0672, 34.73, 6.8, 2014-12-31T17:15:13.7066, 1274742.9, 224.47826, 40.19204, 158.7952, 32.321, 78.191, 136.53, 6317, 984, 25.1 222.74347, 38.21687,2439.4590, 473318181.016588, 62370110, 5, 2, 94.2, 0.0111, 1.008, 190.9745, 34.72, 6.7, 2014-12-31T17:15:13.8316, 1274124.4, 224.48026, 40.20217, 158.7242, 32.312, 78.190, 136.52, 6317, 985, 24.2 222.74683, 38.22865,2439.4645, 473318181.141588, 62370110, 6, 2, 104.1, 0.0111, 1.008, 190.8598, 34.71, 6.8, 2014-12-31T17:15:13.9566, 1273359.1, 224.48226, 40.21231, 158.6532, 32.303, 78.190, 136.51, 6317, 986, 24.2 222.75026, 38.24052,2439.4764, 473318181.266589, 62370110, 7, 2, 141.2, 0.0111, 1.008, 190.7374, 34.69, 6.9, 2014-12-31T17:15:14.0816, 1272542.4, 224.48426, 40.22245, 158.5822, 32.293, 78.190, 136.50, 6317, 987, 24.5 222.75335, 38.25198,2439.4585, 473318181.391589, 62370111, 0, 2, 114.2, 0.0111, 1.008, 190.6512, 34.68, 6.7, 2014-12-31T17:15:14.2066, 1271967.6, 224.48626, 40.23258, 158.5113, 32.284, 78.190, 136.49, 6289, 988, 24.8 222.75646, 38.26348,2439.4451, 473318181.516588, 62370111, 1, 1, 6.6, 0.0101, 1.008, 190.5604, 34.67, 6.8, 2014-12-31T17:15:14.3316, 1271362.0, 224.48826, 40.24272, 158.4404, 32.275, 78.190, 136.48, 6289, 989, 25.1 222.76015, 38.27565,2439.4807, 473318181.641589, 62370111, 2, 2, 136.6, 0.0111, 1.008, 190.4100, 34.66, 6.9, 2014-12-31T17:15:14.4566, 1270358.5, 224.49026, 40.25286, 158.3695, 32.266, 78.190, 136.46, 6289, 990, 24.9 222.76367, 38.28763,2439.5030, 473318181.766590, 62370111, 3, 2, 122.0, 0.0111, 1.008, 190.2759, 34.65, 6.8, 2014-12-31T17:15:14.5816, 1269463.9, 224.49227, 40.26300, 158.2987, 32.256, 78.190, 136.45, 6289, 991, 24.9 222.76692, 38.29927,2439.5002, 473318181.891589, 62370111, 4, 2, 107.8, 0.0111, 1.008, 190.1724, 34.64, 6.9, 2014-12-31T17:15:14.7066, 1268772.9, 224.49427, 40.27313, 158.2279, 32.247, 78.190, 136.44, 6289, 992, 24.8 222.76976, 38.31044,2439.4625, 473318182.016589, 62370111, 5, 2, 119.0, 0.0111, 1.008, 190.1113, 34.63, 6.8, 2014-12-31T17:15:14.8316, 1268365.4, 224.49627, 40.28327, 158.1571, 32.238, 78.190, 136.43, 6289, 993, 24.8 222.77312, 38.32223,2439.4708, 473318182.141589, 62370111, 6, 2, 104.6, 0.0111, 1.008, 189.9944, 34.62, 6.8, 2014-12-31T17:15:14.9566, 1267585.7, 224.49828, 40.29341, 158.0864, 32.229, 78.190, 136.42, 6289, 994, 24.7 222.77659, 38.33414,2439.4874, 473318182.266589, 62370111, 7, 2, 117.8, 0.0111, 1.008, 189.8676, 34.60, 6.8, 2014-12-31T17:15:15.0816, 1266739.2, 224.50028, 40.30355, 158.0157, 32.220, 78.190, 136.41, 6289, 995, 24.6 222.77993, 38.34590,2439.4935, 473318182.391589, 62370112, 0, 2, 127.4, 0.0111, 1.008, 189.7535, 34.59, 6.8, 2014-12-31T17:15:15.2066, 1265978.3, 224.50229, 40.31370, 157.9450, 32.211, 78.190, 136.40, 6261, 996, 25.0 222.78308, 38.35744,2439.4837, 473318182.516589, 62370112, 1, 2, 100.6, 0.0111, 1.008, 189.6589, 34.58, 6.8, 2014-12-31T17:15:15.3316, 1265347.2, 224.50430, 40.32384, 157.8743, 32.202, 78.190, 136.39, 6261, 997, 24.8 222.78623, 38.36898,2439.4737, 473318182.641589, 62370112, 2, 2, 105.4, 0.0111, 1.008, 189.5648, 34.57, 6.9, 2014-12-31T17:15:15.4566, 1264719.2, 224.50630, 40.33398, 157.8037, 32.193, 78.190, 136.37, 6261, 998, 25.1 222.78930, 38.38041,2439.4562, 473318182.766589, 62370112, 3, 2, 117.3, 0.0111, 1.008, 189.4797, 34.56, 6.9, 2014-12-31T17:15:15.5816, 1264151.2, 224.50831, 40.34412, 157.7331, 32.184, 78.190, 136.36, 6261, 999, 25.5 222.79235, 38.39183,2439.4372, 473318182.891590, 62370112, 4, 2, 100.6, 0.0111, 1.008, 189.3966, 34.55, 6.8, 2014-12-31T17:15:15.7066, 1263596.8, 224.51032, 40.35426, 157.6626, 32.174, 78.190, 136.35, 6261, 1000, 25.3 222.79550, 38.40336,2439.4267, 473318183.016589, 62370112, 5, 2, 96.3, 0.0111, 1.008, 189.3031, 34.54, 6.9, 2014-12-31T17:15:15.8316, 1262973.3, 224.51233, 40.36441, 157.5921, 32.165, 78.191, 136.34, 6261, 1001, 24.6 222.79874, 38.41500,2439.4245, 473318183.141590, 62370112, 6, 2, 105.4, 0.0111, 1.008, 189.1998, 34.53, 6.8, 2014-12-31T17:15:15.9566, 1262283.7, 224.51434, 40.37455, 157.5216, 32.156, 78.191, 136.33, 6261, 1002, 25.0 222.80189, 38.42653,2439.4143, 473318183.266590, 62370112, 7, 2, 115.5, 0.0111, 1.008, 189.1060, 34.52, 6.8, 2014-12-31T17:15:16.0816, 1261658.3, 224.51635, 40.38470, 157.4511, 32.147, 78.191, 136.32, 6261, 1003, 24.6 222.80521, 38.43826,2439.4188, 473318183.391589, 62370113, 0, 1, 9.3, 0.0101, 1.008, 188.9946, 34.51, 6.9, 2014-12-31T17:15:16.2066, 1260914.9, 224.51836, 40.39484, 157.3807, 32.138, 78.191, 136.31, 6233, 1004, 24.9 222.80834, 38.44978,2439.4056, 473318183.516589, 62370113, 1, 2, 103.8, 0.0111, 1.008, 188.9040, 34.50, 6.9, 2014-12-31T17:15:16.3316, 1260310.7, 224.52038, 40.40499, 157.3103, 32.129, 78.191, 136.30, 6233, 1005, 24.8 222.81165, 38.46150,2439.4075, 473318183.641590, 62370113, 2, 2, 121.4, 0.0111, 1.008, 188.7952, 34.48, 6.9, 2014-12-31T17:15:16.4566, 1259584.7, 224.52239, 40.41513, 157.2400, 32.119, 78.191, 136.29, 6233, 1006, 24.8 222.81484, 38.47308,2439.3995, 473318183.766589, 62370113, 3, 2, 109.5, 0.0111, 1.008, 188.6984, 34.47, 6.9, 2014-12-31T17:15:16.5816, 1258938.7, 224.52440, 40.42528, 157.1697, 32.110, 78.190, 136.28, 6233, 1007, 24.7 222.81798, 38.48459,2439.3862, 473318183.891590, 62370113, 4, 2, 106.2, 0.0111, 1.008, 188.6082, 34.46, 6.8, 2014-12-31T17:15:16.7066, 1258337.0, 224.52642, 40.43543, 157.0994, 32.101, 78.190, 136.26, 6233, 1008, 24.9 222.82136, 38.49641,2439.3951, 473318184.016589, 62370113, 5, 2, 131.7, 0.0111, 1.008, 188.4911, 34.45, 7.1, 2014-12-31T17:15:16.8316, 1257555.4, 224.52843, 40.44558, 157.0291, 32.091, 78.190, 136.25, 6233, 1009, 24.7 222.82467, 38.50812,2439.3971, 473318184.141592, 62370113, 6, 2, 110.1, 0.0111, 1.008, 188.3823, 34.44, 6.8, 2014-12-31T17:15:16.9566, 1256829.7, 224.53045, 40.45572, 156.9589, 32.082, 78.190, 136.24, 6233, 1010, 25.1 222.82804, 38.51992,2439.4047, 473318184.266589, 62370113, 7, 2, 122.0, 0.0111, 1.008, 188.2669, 34.43, 6.9, 2014-12-31T17:15:17.0816, 1256059.7, 224.53247, 40.46587, 156.8887, 32.072, 78.190, 136.23, 6233, 1011, 25.2 222.83140, 38.53170,2439.4117, 473318184.391590, 62370114, 0, 2, 114.6, 0.0111, 1.008, 188.1524, 34.42, 6.9, 2014-12-31T17:15:17.2066, 1255295.5, 224.53448, 40.47602, 156.8185, 32.063, 78.189, 136.22, 6205, 1012, 24.7 222.83466, 38.54335,2439.4097, 473318184.516590, 62370114, 1, 2, 109.1, 0.0111, 1.008, 188.0490, 34.40, 6.9, 2014-12-31T17:15:17.3316, 1254606.2, 224.53650, 40.48617, 156.7484, 32.054, 78.189, 136.21, 6205, 1013, 25.0 222.83773, 38.55480,2439.3923, 473318184.641590, 62370114, 2, 2, 111.7, 0.0111, 1.008, 187.9643, 34.39, 6.9, 2014-12-31T17:15:17.4566, 1254040.8, 224.53852, 40.49632, 156.6783, 32.044, 78.189, 136.20, 6205, 1014, 25.5 222.84135, 38.56689,2439.4225, 473318184.766590, 62370114, 3, 2, 126.5, 0.0111, 1.008, 187.8221, 34.38, 6.9, 2014-12-31T17:15:17.5816, 1253092.3, 224.54054, 40.50647, 156.6083, 32.035, 78.189, 136.19, 6205, 1015, 24.6 222.84479, 38.57875,2439.4367, 473318184.891590, 62370114, 4, 2, 108.1, 0.0111, 1.008, 187.6993, 34.37, 6.9, 2014-12-31T17:15:17.7066, 1252272.8, 224.54256, 40.51662, 156.5382, 32.026, 78.189, 136.17, 6205, 1016, 25.0 222.84808, 38.59046,2439.4385, 473318185.016590, 62370114, 5, 2, 100.5, 0.0111, 1.008, 187.5916, 34.36, 7.1, 2014-12-31T17:15:17.8316, 1251554.3, 224.54458, 40.52678, 156.4682, 32.017, 78.189, 136.16, 6205, 1017, 25.4 222.85160, 38.60242,2439.4601, 473318185.141591, 62370114, 6, 2, 114.6, 0.0111, 1.008, 187.4600, 34.35, 6.9, 2014-12-31T17:15:17.9566, 1250676.4, 224.54660, 40.53693, 156.3983, 32.007, 78.189, 136.15, 6205, 1018, 25.1 222.85490, 38.61413,2439.4626, 473318185.266589, 62370114, 7, 2, 108.7, 0.0111, 1.008, 187.3517, 34.34, 6.9, 2014-12-31T17:15:18.0816, 1249953.8, 224.54863, 40.54708, 156.3283, 31.998, 78.189, 136.14, 6205, 1019, 25.0 222.85822, 38.62586,2439.4665, 473318185.391590, 62370115, 0, 2, 126.7, 0.0111, 1.008, 187.2417, 34.33, 6.9, 2014-12-31T17:15:18.2066, 1249219.5, 224.55065, 40.55723, 156.2584, 31.989, 78.189, 136.13, 6177, 1020, 24.4 222.86158, 38.63763,2439.4751, 473318185.516591, 62370115, 1, 2, 121.2, 0.0111, 1.008, 187.1266, 34.31, 6.9, 2014-12-31T17:15:18.3316, 1248451.5, 224.55267, 40.56739, 156.1886, 31.980, 78.189, 136.12, 6177, 1021, 25.0 222.86477, 38.64922,2439.4696, 473318185.641590, 62370115, 2, 2, 118.0, 0.0111, 1.008, 187.0287, 34.30, 6.9, 2014-12-31T17:15:18.4566, 1247798.4, 224.55470, 40.57754, 156.1187, 31.971, 78.189, 136.11, 6177, 1022, 25.2 222.86831, 38.66120,2439.4943, 473318185.766590, 62370115, 3, 2, 165.2, 0.0111, 1.008, 186.8942, 34.29, 6.9, 2014-12-31T17:15:18.5816, 1246901.4, 224.55672, 40.58770, 156.0489, 31.962, 78.189, 136.10, 6177, 1023, 24.9 222.87158, 38.67288,2439.4958, 473318185.891590, 62370115, 4, 2, 129.9, 0.0111, 1.008, 186.7879, 34.28, 6.9, 2014-12-31T17:15:18.7066, 1246192.1, 224.55875, 40.59785, 155.9792, 31.953, 78.189, 136.09, 6177, 1024, 25.0 222.87495, 38.68467,2439.5059, 473318186.016590, 62370115, 5, 2, 137.0, 0.0111, 1.008, 186.6712, 34.27, 6.9, 2014-12-31T17:15:18.8316, 1245413.4, 224.56078, 40.60801, 155.9094, 31.944, 78.189, 136.07, 6177, 1025, 25.1 222.87824, 38.69636,2439.5088, 473318186.141590, 62370115, 6, 2, 113.2, 0.0111, 1.008, 186.5634, 34.26, 6.9, 2014-12-31T17:15:18.9566, 1244694.1, 224.56280, 40.61816, 155.8397, 31.934, 78.190, 136.06, 6177, 1026, 25.1 222.88191, 38.70851,2439.5453, 473318186.266590, 62370115, 7, 2, 129.9, 0.0111, 1.008, 186.4149, 34.25, 7.1, 2014-12-31T17:15:19.0816, 1243703.3, 224.56483, 40.62832, 155.7700, 31.925, 78.190, 136.05, 6177, 1027, 25.4 222.88556, 38.72063,2439.5806, 473318186.391590, 62370116, 0, 2, 118.2, 0.0111, 1.008, 186.2680, 34.24, 7.1, 2014-12-31T17:15:19.2066, 1242723.3, 224.56686, 40.63848, 155.7004, 31.916, 78.190, 136.04, 6149, 1028, 24.9 222.88915, 38.73267,2439.6081, 473318186.516590, 62370116, 1, 2, 98.4, 0.0111, 1.008, 186.1300, 34.22, 6.9, 2014-12-31T17:15:19.3316, 1241802.6, 224.56889, 40.64864, 155.6308, 31.907, 78.190, 136.03, 6149, 1029, 25.3 222.89301, 38.74504,2439.6607, 473318186.641590, 62370116, 2, 2, 126.8, 0.0111, 1.008, 185.9619, 34.21, 7.1, 2014-12-31T17:15:19.4566, 1240680.8, 224.57092, 40.65880, 155.5612, 31.898, 78.190, 136.02, 6149, 1030, 25.1 222.89713, 38.75772,2439.7360, 473318186.766590, 62370116, 3, 2, 71.5, 0.0111, 1.008, 185.7662, 34.20, 7.1, 2014-12-31T17:15:19.5816, 1239375.7, 224.57296, 40.66895, 155.4917, 31.888, 78.190, 136.00, 6149, 1031, 24.9 222.90184, 38.77109,2439.8637, 473318186.891590, 62370116, 4, 2, 62.2, 0.0111, 1.008, 185.5074, 34.19, 7.1, 2014-12-31T17:15:19.7066, 1237648.6, 224.57499, 40.67911, 155.4222, 31.879, 78.190, 135.99, 6149, 1032, 24.8 222.90561, 38.78335,2439.9079, 473318187.016591, 62370116, 5, 2, 101.3, 0.0111, 1.008, 185.3496, 34.17, 7.1, 2014-12-31T17:15:19.8316, 1236595.7, 224.57702, 40.68927, 155.3527, 31.870, 78.189, 135.98, 6149, 1033, 25.0 222.90713, 38.79295,2439.7526, 473318187.141590, 62370116, 6, 1, 20.6, 0.0101, 1.008, 185.4329, 34.17, 7.1, 2014-12-31T17:15:19.9566, 1237151.7, 224.57905, 40.69943, 155.2832, 31.860, 78.189, 135.97, 6149, 1034, 25.4 222.90834, 38.80219,2439.5698, 473318187.266590, 62370116, 7, 1, 26.6, 0.0101, 1.008, 185.5494, 34.16, 7.1, 2014-12-31T17:15:20.0816, 1237929.0, 224.58109, 40.70959, 155.2138, 31.851, 78.189, 135.96, 6149, 1035, 24.8 222.90965, 38.81155,2439.3954, 473318187.391591, 62370117, 0, 1, 21.6, 0.0101, 1.008, 185.6559, 34.15, 7.1, 2014-12-31T17:15:20.2066, 1238639.7, 224.58312, 40.71976, 155.1444, 31.842, 78.189, 135.95, 6122, 1036, 24.8 222.91102, 38.82098,2439.2265, 473318187.516590, 62370117, 1, 1, 31.3, 0.0101, 1.008, 185.7556, 34.14, 6.9, 2014-12-31T17:15:20.3316, 1239304.7, 224.58516, 40.72992, 155.0751, 31.832, 78.189, 135.94, 6122, 1037, 25.2 222.91246, 38.83050,2439.0643, 473318187.641590, 62370117, 2, 0, 3.7, 0.0204, 1.008, 185.8472, 34.13, 7.1, 2014-12-31T17:15:20.4566, 1239916.0, 224.58719, 40.74008, 155.0057, 31.823, 78.189, 135.94, 6122, 1038, 25.1 222.91247, 38.83050,2439.0644, 473318187.641590, 62370117, 2, 1, 14.1, 0.0101, 1.008, 185.8470, 34.13, 7.1, 2014-12-31T17:15:20.4566, 1239914.7, 224.58719, 40.74008, 155.0057, 31.823, 78.189, 135.94, 6122, 1039, 25.1 222.91411, 38.84026,2438.9197, 473318187.766590, 62370117, 3, 1, 28.7, 0.0101, 1.008, 185.9176, 34.12, 7.1, 2014-12-31T17:15:20.5816, 1240385.3, 224.58923, 40.75024, 154.9365, 31.814, 78.189, 135.93, 6122, 1040, 24.7 222.91599, 38.85029,2438.7952, 473318187.891591, 62370117, 4, 1, 6.7, 0.0101, 1.008, 185.9637, 34.11, 7.1, 2014-12-31T17:15:20.7066, 1240692.7, 224.59127, 40.76041, 154.8672, 31.804, 78.188, 135.92, 6122, 1041, 25.3 222.91817, 38.86068,2438.6982, 473318188.016591, 62370117, 5, 2, 94.5, 0.0111, 1.008, 185.9766, 34.10, 7.1, 2014-12-31T17:15:20.8316, 1240779.1, 224.59330, 40.77057, 154.7980, 31.795, 78.188, 135.91, 6122, 1042, 25.0 222.92068, 38.87146,2438.6307, 473318188.141590, 62370117, 6, 2, 112.7, 0.0111, 1.008, 185.9541, 34.09, 7.1, 2014-12-31T17:15:20.9566, 1240628.6, 224.59534, 40.78074, 154.7288, 31.785, 78.188, 135.90, 6122, 1043, 25.3 222.92336, 38.88242,2438.5769, 473318188.266591, 62370117, 7, 2, 115.0, 0.0111, 1.008, 185.9149, 34.08, 7.1, 2014-12-31T17:15:21.0816, 1240367.2, 224.59738, 40.79090, 154.6596, 31.776, 78.188, 135.89, 6122, 1044, 25.6 222.92634, 38.89375,2438.5507, 473318188.391591, 62370118, 0, 2, 112.7, 0.0111, 1.008, 185.8425, 34.07, 7.1, 2014-12-31T17:15:21.2066, 1239884.3, 224.59942, 40.80107, 154.5905, 31.767, 78.188, 135.88, 6094, 1045, 24.8 222.92966, 38.90549,2438.5568, 473318188.516591, 62370118, 1, 2, 118.1, 0.0111, 1.008, 185.7319, 34.06, 7.1, 2014-12-31T17:15:21.3316, 1239146.1, 224.60146, 40.81123, 154.5214, 31.757, 78.188, 135.87, 6094, 1046, 25.1 222.93311, 38.91736,2438.5735, 473318188.641591, 62370118, 2, 2, 114.2, 0.0111, 1.008, 185.6085, 34.05, 7.1, 2014-12-31T17:15:21.4566, 1238323.2, 224.60351, 40.82140, 154.4523, 31.748, 78.188, 135.86, 6094, 1047, 25.1 222.93672, 38.92944,2438.6054, 473318188.766591, 62370118, 3, 2, 108.4, 0.0111, 1.008, 185.4668, 34.04, 7.2, 2014-12-31T17:15:21.5816, 1237377.8, 224.60555, 40.83157, 154.3833, 31.739, 78.188, 135.84, 6094, 1048, 25.6 222.94063, 38.94186,2438.6636, 473318188.891592, 62370118, 4, 2, 112.5, 0.0111, 1.008, 185.2935, 34.03, 7.1, 2014-12-31T17:15:21.7066, 1236221.6, 224.60759, 40.84173, 154.3143, 31.730, 78.188, 135.83, 6094, 1049, 25.7 222.94528, 38.95515,2438.7880, 473318189.016591, 62370118, 5, 2, 110.7, 0.0111, 1.008, 185.0405, 34.01, 7.1, 2014-12-31T17:15:21.8316, 1234533.4, 224.60964, 40.85190, 154.2454, 31.721, 78.188, 135.82, 6094, 1050, 24.7 222.95034, 38.96893,2438.9484, 473318189.141591, 62370118, 6, 2, 107.5, 0.0111, 1.008, 184.7441, 34.00, 7.1, 2014-12-31T17:15:21.9566, 1232555.7, 224.61169, 40.86207, 154.1764, 31.712, 78.188, 135.80, 6094, 1051, 25.2 222.95606, 38.98348,2439.1682, 473318189.266591, 62370118, 7, 2, 149.2, 0.0111, 1.008, 184.3763, 33.99, 7.1, 2014-12-31T17:15:22.0816, 1230101.9, 224.61373, 40.87224, 154.1076, 31.703, 78.189, 135.79, 6094, 1052, 25.1 222.96191, 38.99818,2439.3993, 473318189.391591, 62370119, 0, 2, 84.5, 0.0111, 1.008, 183.9949, 33.97, 7.1, 2014-12-31T17:15:22.2066, 1227557.4, 224.61578, 40.88241, 154.0387, 31.694, 78.189, 135.78, 6067, 1053, 25.4 222.96767, 39.01278,2439.6229, 473318189.516591, 62370119, 1, 2, 140.0, 0.0111, 1.008, 183.6225, 33.96, 7.2, 2014-12-31T17:15:22.3316, 1225072.8, 224.61783, 40.89258, 153.9699, 31.684, 78.189, 135.76, 6067, 1054, 25.1 222.97297, 39.02684,2439.8053, 473318189.641592, 62370119, 2, 2, 157.1, 0.0111, 1.008, 183.2998, 33.94, 7.1, 2014-12-31T17:15:22.4566, 1222919.9, 224.61988, 40.90275, 153.9011, 31.675, 78.189, 135.75, 6067, 1055, 25.9 222.97604, 39.03827,2439.7886, 473318189.766590, 62370119, 3, 2, 148.8, 0.0111, 1.008, 183.2173, 33.93, 7.1, 2014-12-31T17:15:22.5816, 1222369.7, 224.62193, 40.91292, 153.8323, 31.666, 78.189, 135.74, 6067, 1056, 24.8 222.97874, 39.04927,2439.7387, 473318189.891591, 62370119, 4, 2, 140.3, 0.0111, 1.008, 183.1748, 33.92, 7.1, 2014-12-31T17:15:22.7066, 1222086.2, 224.62398, 40.92309, 153.7636, 31.657, 78.189, 135.73, 6067, 1057, 24.8 222.98147, 39.06030,2439.6916, 473318190.016591, 62370119, 5, 2, 136.0, 0.0111, 1.008, 183.1290, 33.91, 7.1, 2014-12-31T17:15:22.8316, 1221780.3, 224.62603, 40.93326, 153.6949, 31.648, 78.189, 135.72, 6067, 1058, 25.5 222.98427, 39.07141,2439.6510, 473318190.141591, 62370119, 6, 2, 124.1, 0.0111, 1.008, 183.0755, 33.90, 7.1, 2014-12-31T17:15:22.9566, 1221423.2, 224.62808, 40.94344, 153.6262, 31.638, 78.189, 135.71, 6067, 1059, 25.1 222.98719, 39.08266,2439.6203, 473318190.266591, 62370119, 7, 2, 111.2, 0.0111, 1.008, 183.0100, 33.89, 7.1, 2014-12-31T17:15:23.0816, 1220986.7, 224.63013, 40.95361, 153.5576, 31.629, 78.189, 135.69, 6067, 1060, 25.5 222.99013, 39.09394,2439.5925, 473318190.391591, 62370120, 0, 2, 116.9, 0.0111, 1.008, 182.9412, 33.88, 7.2, 2014-12-31T17:15:23.2066, 1220527.2, 224.63218, 40.96378, 153.4890, 31.620, 78.189, 135.68, 6040, 1061, 25.0 222.99332, 39.10550,2439.5846, 473318190.516591, 62370120, 1, 1, 13.5, 0.0101, 1.008, 182.8478, 33.87, 7.1, 2014-12-31T17:15:23.3316, 1219904.2, 224.63424, 40.97396, 153.4204, 31.610, 78.188, 135.67, 6040, 1062, 25.2 222.99651, 39.11708,2439.5776, 473318190.641591, 62370120, 2, 2, 117.3, 0.0111, 1.008, 182.7536, 33.86, 7.1, 2014-12-31T17:15:23.4566, 1219275.6, 224.63629, 40.98413, 153.3519, 31.601, 78.188, 135.66, 6040, 1063, 25.1 222.99968, 39.12863,2439.5690, 473318190.766591, 62370120, 3, 2, 133.5, 0.0111, 1.008, 182.6612, 33.85, 7.2, 2014-12-31T17:15:23.5816, 1218659.4, 224.63835, 40.99431, 153.2833, 31.591, 78.188, 135.65, 6040, 1064, 24.9 223.00296, 39.14030,2439.5694, 473318190.891592, 62370120, 4, 2, 133.7, 0.0111, 1.008, 182.5582, 33.83, 7.1, 2014-12-31T17:15:23.7066, 1217972.0, 224.64040, 41.00448, 153.2149, 31.582, 78.188, 135.64, 6040, 1065, 25.5 223.00611, 39.15182,2439.5584, 473318191.016590, 62370120, 5, 2, 127.6, 0.0111, 1.008, 182.4689, 33.82, 7.1, 2014-12-31T17:15:23.8316, 1217376.1, 224.64246, 41.01466, 153.1464, 31.573, 78.188, 135.63, 6040, 1066, 25.4 223.00937, 39.16348,2439.5577, 473318191.141591, 62370120, 6, 2, 126.0, 0.0111, 1.008, 182.3672, 33.81, 7.2, 2014-12-31T17:15:23.9566, 1216698.0, 224.64451, 41.02484, 153.0780, 31.563, 78.187, 135.62, 6040, 1067, 25.3 223.01288, 39.17542,2439.5789, 473318191.266592, 62370120, 7, 2, 122.1, 0.0111, 1.008, 182.2393, 33.80, 7.1, 2014-12-31T17:15:24.0816, 1215844.6, 224.64657, 41.03501, 153.0096, 31.554, 78.187, 135.61, 6040, 1068, 25.0 223.01613, 39.18706,2439.5772, 473318191.391591, 62370121, 0, 2, 130.4, 0.0111, 1.008, 182.1391, 33.79, 7.1, 2014-12-31T17:15:24.2066, 1215176.1, 224.64863, 41.04519, 152.9413, 31.544, 78.187, 135.60, 6013, 1069, 25.1 223.01930, 39.19861,2439.5699, 473318191.516591, 62370121, 1, 2, 114.7, 0.0111, 1.008, 182.0462, 33.78, 7.1, 2014-12-31T17:15:24.3316, 1214555.8, 224.65069, 41.05537, 152.8730, 31.535, 78.187, 135.58, 6013, 1070, 25.0 223.02248, 39.21017,2439.5633, 473318191.641591, 62370121, 2, 2, 121.7, 0.0111, 1.008, 181.9524, 33.77, 7.2, 2014-12-31T17:15:24.4566, 1213930.1, 224.65275, 41.06555, 152.8047, 31.526, 78.187, 135.57, 6013, 1071, 25.5 223.02566, 39.22172,2439.5566, 473318191.766592, 62370121, 3, 2, 106.6, 0.0111, 1.008, 181.8589, 33.76, 7.2, 2014-12-31T17:15:24.5816, 1213306.6, 224.65481, 41.07573, 152.7365, 31.516, 78.187, 135.56, 6013, 1072, 25.1 223.02905, 39.23352,2439.5687, 473318191.891592, 62370121, 4, 2, 123.1, 0.0111, 1.008, 181.7428, 33.74, 7.2, 2014-12-31T17:15:24.7066, 1212531.9, 224.65687, 41.08591, 152.6683, 31.507, 78.187, 135.55, 6013, 1073, 25.3 223.03249, 39.24538,2439.5852, 473318192.016591, 62370121, 5, 2, 110.9, 0.0111, 1.008, 181.6216, 33.73, 7.1, 2014-12-31T17:15:24.8316, 1211723.1, 224.65894, 41.09609, 152.6001, 31.498, 78.187, 135.54, 6013, 1074, 25.3 223.03600, 39.25733,2439.6086, 473318192.141591, 62370121, 6, 2, 139.6, 0.0111, 1.008, 181.4921, 33.72, 7.2, 2014-12-31T17:15:24.9566, 1210858.9, 224.66100, 41.10627, 152.5319, 31.489, 78.187, 135.53, 6013, 1075, 25.2 223.03964, 39.26942,2439.6429, 473318192.266591, 62370121, 7, 2, 132.4, 0.0111, 1.008, 181.3495, 33.71, 7.2, 2014-12-31T17:15:25.0816, 1209907.6, 224.66306, 41.11645, 152.4638, 31.480, 78.187, 135.52, 6013, 1076, 25.1 223.04295, 39.28113,2439.6485, 473318192.391592, 62370122, 0, 2, 109.4, 0.0111, 1.008, 181.2416, 33.70, 7.2, 2014-12-31T17:15:25.2066, 1209187.6, 224.66513, 41.12663, 152.3957, 31.470, 78.187, 135.51, 5986, 1077, 25.3 223.04649, 39.29311,2439.6748, 473318192.516591, 62370122, 1, 2, 113.8, 0.0111, 1.008, 181.1089, 33.69, 7.2, 2014-12-31T17:15:25.3316, 1208302.5, 224.66719, 41.13681, 152.3277, 31.461, 78.187, 135.49, 5986, 1078, 25.0 223.04998, 39.30502,2439.6961, 473318192.641591, 62370122, 2, 2, 126.2, 0.0111, 1.008, 180.9823, 33.68, 7.2, 2014-12-31T17:15:25.4566, 1207458.2, 224.66926, 41.14699, 152.2597, 31.452, 78.187, 135.48, 5986, 1079, 25.2 223.05339, 39.31684,2439.7110, 473318192.766591, 62370122, 3, 2, 127.7, 0.0111, 1.008, 180.8637, 33.67, 7.2, 2014-12-31T17:15:25.5816, 1206666.3, 224.67133, 41.15718, 152.1917, 31.443, 78.187, 135.47, 5986, 1080, 25.4 223.05682, 39.32870,2439.7281, 473318192.891592, 62370122, 4, 2, 126.4, 0.0111, 1.008, 180.7423, 33.65, 7.2, 2014-12-31T17:15:25.7066, 1205856.5, 224.67339, 41.16736, 152.1237, 31.434, 78.187, 135.46, 5986, 1081, 25.1 223.06016, 39.34043,2439.7360, 473318193.016592, 62370122, 5, 2, 105.5, 0.0111, 1.008, 180.6320, 33.64, 7.2, 2014-12-31T17:15:25.8316, 1205121.0, 224.67546, 41.17754, 152.0558, 31.425, 78.188, 135.45, 5986, 1082, 24.7 223.06405, 39.35282,2439.7944, 473318193.141591, 62370122, 6, 2, 145.1, 0.0111, 1.008, 180.4612, 33.63, 7.2, 2014-12-31T17:15:25.9566, 1203981.5, 224.67753, 41.18773, 151.9879, 31.415, 78.188, 135.44, 5986, 1083, 25.2 223.06806, 39.36534,2439.8627, 473318193.266592, 62370122, 7, 2, 130.0, 0.0111, 1.008, 180.2787, 33.62, 7.2, 2014-12-31T17:15:26.0816, 1202763.7, 224.67960, 41.19791, 151.9201, 31.406, 78.188, 135.42, 5986, 1084, 25.0 223.07214, 39.37795,2439.9377, 473318193.391592, 62370123, 0, 2, 109.8, 0.0111, 1.008, 180.0882, 33.61, 7.2, 2014-12-31T17:15:26.2066, 1201492.3, 224.68167, 41.20810, 151.8522, 31.397, 78.188, 135.41, 5959, 1085, 25.4 223.07643, 39.39081,2440.0307, 473318193.516592, 62370123, 1, 2, 128.8, 0.0111, 1.008, 179.8755, 33.59, 7.2, 2014-12-31T17:15:26.3316, 1200073.2, 224.68375, 41.21828, 151.7844, 31.388, 78.188, 135.40, 5959, 1086, 25.6 223.08030, 39.40317,2440.0851, 473318193.641591, 62370123, 2, 2, 126.6, 0.0111, 1.008, 179.7092, 33.58, 7.2, 2014-12-31T17:15:26.4566, 1198964.0, 224.68582, 41.22847, 151.7167, 31.378, 78.188, 135.39, 5959, 1087, 25.4 223.08264, 39.41374,2440.0024, 473318193.766592, 62370123, 3, 1, 24.2, 0.0101, 1.008, 179.7076, 33.57, 7.2, 2014-12-31T17:15:26.5816, 1198953.2, 224.68789, 41.23866, 151.6490, 31.369, 78.187, 135.38, 5959, 1088, 25.4 223.08440, 39.42363,2439.8670, 473318193.891592, 62370123, 4, 1, 6.9, 0.0101, 1.008, 179.7693, 33.56, 7.2, 2014-12-31T17:15:26.7066, 1199364.9, 224.68996, 41.24885, 151.5813, 31.359, 78.187, 135.37, 5959, 1089, 25.6 223.08603, 39.43335,2439.7193, 473318194.016591, 62370123, 5, 1, 32.7, 0.0101, 1.008, 179.8457, 33.55, 7.2, 2014-12-31T17:15:26.8316, 1199874.8, 224.69204, 41.25903, 151.5136, 31.350, 78.187, 135.36, 5959, 1090, 25.3 223.08756, 39.44297,2439.5629, 473318194.141592, 62370123, 6, 0, 13.9, 0.0204, 1.008, 179.9326, 33.55, 7.2, 2014-12-31T17:15:26.9566, 1200454.5, 224.69411, 41.26922, 151.4460, 31.341, 78.187, 135.35, 5959, 1091, 25.3 223.08756, 39.44297,2439.5630, 473318194.141592, 62370123, 6, 1, 23.0, 0.0101, 1.008, 179.9324, 33.55, 7.2, 2014-12-31T17:15:26.9566, 1200453.3, 224.69411, 41.26922, 151.4460, 31.341, 78.187, 135.35, 5959, 1092, 25.3 223.08965, 39.45324,2439.4573, 473318194.266592, 62370123, 7, 2, 110.6, 0.0111, 1.008, 179.9585, 33.54, 7.3, 2014-12-31T17:15:27.0816, 1200627.3, 224.69619, 41.27941, 151.3784, 31.331, 78.187, 135.34, 5959, 1093, 25.7 223.09269, 39.46463,2439.4375, 473318194.391593, 62370124, 0, 2, 111.1, 0.0111, 1.008, 179.8816, 33.52, 7.2, 2014-12-31T17:15:27.2066, 1200114.3, 224.69826, 41.28960, 151.3108, 31.322, 78.186, 135.33, 5933, 1094, 25.6 223.09584, 39.47615,2439.4278, 473318194.516592, 62370124, 1, 2, 113.0, 0.0111, 1.008, 179.7930, 33.51, 7.3, 2014-12-31T17:15:27.3316, 1199522.7, 224.70034, 41.29979, 151.2433, 31.312, 78.186, 135.32, 5933, 1095, 25.7 223.09858, 39.48718,2439.3808, 473318194.641593, 62370124, 2, 2, 123.3, 0.0111, 1.008, 179.7491, 33.50, 7.3, 2014-12-31T17:15:27.4566, 1199229.8, 224.70242, 41.30998, 151.1758, 31.303, 78.186, 135.31, 5933, 1096, 25.4 223.10182, 39.49880,2439.3795, 473318194.766592, 62370124, 3, 2, 122.3, 0.0111, 1.008, 179.6504, 33.49, 7.2, 2014-12-31T17:15:27.5816, 1198571.3, 224.70450, 41.32017, 151.1083, 31.294, 78.186, 135.30, 5933, 1097, 25.4 223.10483, 39.51016,2439.3579, 473318194.891591, 62370124, 4, 2, 126.9, 0.0111, 1.008, 179.5761, 33.48, 7.2, 2014-12-31T17:15:27.7066, 1198075.7, 224.70658, 41.33036, 151.0409, 31.284, 78.186, 135.29, 5933, 1098, 25.3 223.10770, 39.52135,2439.3228, 473318195.016592, 62370124, 5, 2, 117.3, 0.0111, 1.008, 179.5181, 33.47, 7.2, 2014-12-31T17:15:27.8316, 1197688.6, 224.70866, 41.34056, 150.9735, 31.275, 78.186, 135.28, 5933, 1099, 25.3 223.11044, 39.53238,2439.2764, 473318195.141592, 62370124, 6, 2, 117.9, 0.0111, 1.008, 179.4737, 33.46, 7.3, 2014-12-31T17:15:27.9566, 1197392.5, 224.71074, 41.35075, 150.9061, 31.266, 78.186, 135.27, 5933, 1100, 25.3 223.11343, 39.54370,2439.2517, 473318195.266592, 62370124, 7, 1, 7.3, 0.0101, 1.008, 179.4033, 33.45, 7.2, 2014-12-31T17:15:28.0816, 1196922.6, 224.71282, 41.36094, 150.8388, 31.256, 78.186, 135.26, 5933, 1101, 25.0 223.11645, 39.55507,2439.2308, 473318195.391592, 62370125, 0, 2, 111.0, 0.0111, 1.008, 179.3285, 33.44, 7.3, 2014-12-31T17:15:28.2066, 1196423.5, 224.71490, 41.37113, 150.7715, 31.247, 78.186, 135.25, 5907, 1102, 25.8 223.11984, 39.56686,2439.2440, 473318195.516592, 62370125, 1, 2, 114.8, 0.0111, 1.008, 179.2132, 33.43, 7.2, 2014-12-31T17:15:28.3316, 1195654.4, 224.71699, 41.38133, 150.7042, 31.238, 78.186, 135.23, 5907, 1103, 25.2 223.12285, 39.57821,2439.2234, 473318195.641592, 62370125, 2, 2, 105.8, 0.0111, 1.008, 179.1386, 33.42, 7.3, 2014-12-31T17:15:28.4566, 1195156.7, 224.71907, 41.39152, 150.6370, 31.229, 78.186, 135.22, 5907, 1104, 24.8 223.12553, 39.58918,2439.1730, 473318195.766592, 62370125, 3, 2, 102.5, 0.0111, 1.008, 179.0997, 33.41, 7.3, 2014-12-31T17:15:28.5816, 1194897.4, 224.72116, 41.40172, 150.5698, 31.219, 78.186, 135.21, 5907, 1105, 25.3 223.12846, 39.60043,2439.1445, 473318195.891592, 62370125, 4, 2, 111.1, 0.0111, 1.008, 179.0346, 33.40, 7.3, 2014-12-31T17:15:28.7066, 1194462.9, 224.72324, 41.41191, 150.5026, 31.210, 78.186, 135.20, 5907, 1106, 25.1 223.13346, 39.61411,2439.3037, 473318196.016593, 62370125, 5, 2, 121.8, 0.0111, 1.008, 178.7448, 33.38, 7.2, 2014-12-31T17:15:28.8316, 1192529.3, 224.72533, 41.42211, 150.4355, 31.201, 78.187, 135.19, 5907, 1107, 25.4 223.13942, 39.62893,2439.5508, 473318196.141592, 62370125, 6, 2, 119.8, 0.0111, 1.008, 178.3499, 33.37, 7.3, 2014-12-31T17:15:28.9566, 1189895.0, 224.72742, 41.43231, 150.3684, 31.192, 78.187, 135.17, 5907, 1108, 25.1 223.14428, 39.64244,2439.6975, 473318196.266593, 62370125, 7, 2, 113.7, 0.0111, 1.008, 178.0754, 33.36, 7.2, 2014-12-31T17:15:29.0816, 1188063.2, 224.72951, 41.44250, 150.3013, 31.183, 78.187, 135.16, 5907, 1109, 25.5 223.14840, 39.65510,2439.7781, 473318196.391592, 62370126, 0, 2, 121.2, 0.0111, 1.008, 177.8800, 33.34, 7.3, 2014-12-31T17:15:29.2066, 1186759.7, 224.73160, 41.45270, 150.2343, 31.174, 78.187, 135.15, 5880, 1110, 25.1 223.15397, 39.66944,2439.9881, 473318196.516593, 62370126, 1, 2, 125.1, 0.0111, 1.008, 177.5295, 33.33, 7.3, 2014-12-31T17:15:29.3316, 1184421.1, 224.73369, 41.46290, 150.1673, 31.164, 78.187, 135.13, 5880, 1111, 25.5 223.15909, 39.68326,2440.1582, 473318196.641593, 62370126, 2, 2, 120.8, 0.0111, 1.008, 177.2268, 33.31, 7.3, 2014-12-31T17:15:29.4566, 1182401.7, 224.73578, 41.47310, 150.1003, 31.155, 78.187, 135.12, 5880, 1112, 25.3 223.16262, 39.69522,2440.1838, 473318196.766592, 62370126, 3, 2, 125.0, 0.0111, 1.008, 177.0971, 33.30, 7.3, 2014-12-31T17:15:29.5816, 1181536.2, 224.73787, 41.48329, 150.0334, 31.146, 78.187, 135.11, 5880, 1113, 25.4 223.16501, 39.70585,2440.1059, 473318196.891593, 62370126, 4, 2, 132.7, 0.0111, 1.008, 177.0913, 33.29, 7.2, 2014-12-31T17:15:29.7066, 1181497.6, 224.73996, 41.49349, 149.9664, 31.136, 78.187, 135.10, 5880, 1114, 25.5 223.16713, 39.71614,2440.0025, 473318197.016592, 62370126, 5, 1, 9.3, 0.0101, 1.008, 177.1160, 33.28, 7.3, 2014-12-31T17:15:29.8316, 1181662.3, 224.74206, 41.50369, 149.8996, 31.127, 78.187, 135.09, 5880, 1115, 25.4 223.16919, 39.72638,2439.8944, 473318197.141592, 62370126, 6, 2, 128.1, 0.0111, 1.008, 177.1464, 33.27, 7.3, 2014-12-31T17:15:29.9566, 1181865.1, 224.74415, 41.51389, 149.8327, 31.118, 78.186, 135.08, 5880, 1116, 25.2 223.17161, 39.73703,2439.8188, 473318197.266593, 62370126, 7, 2, 132.9, 0.0111, 1.008, 177.1379, 33.26, 7.3, 2014-12-31T17:15:30.0816, 1181808.7, 224.74624, 41.52409, 149.7659, 31.108, 78.186, 135.07, 5880, 1117, 25.6 223.17414, 39.74782,2439.7535, 473318197.391592, 62370127, 0, 2, 126.9, 0.0111, 1.008, 177.1172, 33.25, 7.3, 2014-12-31T17:15:30.2066, 1181670.4, 224.74834, 41.53430, 149.6991, 31.099, 78.186, 135.06, 5854, 1118, 25.4 223.17675, 39.75870,2439.6945, 473318197.516592, 62370127, 1, 2, 122.9, 0.0111, 1.008, 177.0889, 33.24, 7.3, 2014-12-31T17:15:30.3316, 1181481.5, 224.75043, 41.54450, 149.6324, 31.089, 78.186, 135.05, 5854, 1119, 25.1 223.17939, 39.76961,2439.6383, 473318197.641592, 62370127, 2, 1, 18.4, 0.0101, 1.008, 177.0573, 33.23, 7.3, 2014-12-31T17:15:30.4566, 1181270.5, 224.75253, 41.55470, 149.5657, 31.080, 78.186, 135.04, 5854, 1120, 25.5 223.18227, 39.78080,2439.6039, 473318197.766592, 62370127, 3, 2, 134.9, 0.0111, 1.008, 176.9995, 33.22, 7.3, 2014-12-31T17:15:30.5816, 1180885.4, 224.75463, 41.56490, 149.4990, 31.071, 78.186, 135.03, 5854, 1121, 25.3 223.18521, 39.79206,2439.5752, 473318197.891592, 62370127, 4, 2, 115.7, 0.0111, 1.008, 176.9351, 33.21, 7.3, 2014-12-31T17:15:30.7066, 1180455.7, 224.75672, 41.57511, 149.4323, 31.061, 78.186, 135.02, 5854, 1122, 24.8 223.18802, 39.80318,2439.5350, 473318198.016593, 62370127, 5, 2, 119.9, 0.0111, 1.008, 176.8845, 33.20, 7.3, 2014-12-31T17:15:30.8316, 1180118.1, 224.75882, 41.58531, 149.3657, 31.052, 78.185, 135.01, 5854, 1123, 25.3 223.19096, 39.81444,2439.5064, 473318198.141593, 62370127, 6, 2, 112.3, 0.0111, 1.008, 176.8201, 33.19, 7.3, 2014-12-31T17:15:30.9566, 1179688.2, 224.76092, 41.59551, 149.2991, 31.042, 78.185, 135.00, 5854, 1124, 25.6 223.19436, 39.82624,2439.5193, 473318198.266593, 62370127, 7, 2, 136.6, 0.0111, 1.008, 176.7062, 33.18, 7.3, 2014-12-31T17:15:31.0816, 1178928.3, 224.76302, 41.60572, 149.2326, 31.033, 78.185, 134.99, 5854, 1125, 25.4 223.19735, 39.83756,2439.4950, 473318198.391593, 62370128, 0, 2, 125.0, 0.0111, 1.008, 176.6368, 33.17, 7.3, 2014-12-31T17:15:31.2066, 1178465.0, 224.76512, 41.61592, 149.1661, 31.023, 78.185, 134.98, 5828, 1126, 25.7 223.19952, 39.84792,2439.3972, 473318198.516593, 62370128, 1, 2, 97.9, 0.0111, 1.008, 176.6557, 33.16, 7.3, 2014-12-31T17:15:31.3316, 1178591.1, 224.76723, 41.62613, 149.0996, 31.014, 78.185, 134.97, 5828, 1127, 25.3 223.20224, 39.85893,2439.3505, 473318198.641593, 62370128, 2, 2, 117.4, 0.0111, 1.008, 176.6137, 33.15, 7.3, 2014-12-31T17:15:31.4566, 1178311.0, 224.76933, 41.63634, 149.0331, 31.005, 78.185, 134.96, 5828, 1128, 25.5 223.20552, 39.87058,2439.3539, 473318198.766593, 62370128, 3, 2, 115.1, 0.0111, 1.008, 176.5120, 33.14, 7.3, 2014-12-31T17:15:31.5816, 1177632.3, 224.77143, 41.64654, 148.9667, 30.996, 78.185, 134.95, 5828, 1129, 25.1 223.20899, 39.88247,2439.3756, 473318198.891592, 62370128, 4, 2, 107.5, 0.0111, 1.008, 176.3883, 33.13, 7.3, 2014-12-31T17:15:31.7066, 1176807.3, 224.77354, 41.65675, 148.9003, 30.987, 78.185, 134.93, 5828, 1130, 25.3 223.21272, 39.89465,2439.4200, 473318199.016592, 62370128, 5, 2, 140.3, 0.0111, 1.008, 176.2378, 33.11, 7.3, 2014-12-31T17:15:31.8316, 1175802.9, 224.77564, 41.66696, 148.8340, 30.977, 78.186, 134.92, 5828, 1131, 25.0 223.21597, 39.90627,2439.4210, 473318199.141593, 62370128, 6, 2, 121.4, 0.0111, 1.008, 176.1390, 33.10, 7.3, 2014-12-31T17:15:31.9566, 1175144.2, 224.77775, 41.67716, 148.7677, 30.968, 78.186, 134.91, 5828, 1132, 25.5 223.21922, 39.91790,2439.4226, 473318199.266593, 62370128, 7, 2, 140.6, 0.0111, 1.008, 176.0396, 33.09, 7.3, 2014-12-31T17:15:32.0816, 1174480.9, 224.77986, 41.68737, 148.7014, 30.959, 78.186, 134.90, 5828, 1133, 25.5 223.22265, 39.92973,2439.4398, 473318199.391593, 62370129, 0, 2, 145.4, 0.0111, 1.008, 175.9218, 33.08, 7.3, 2014-12-31T17:15:32.2066, 1173694.9, 224.78196, 41.69758, 148.6351, 30.950, 78.186, 134.89, 5802, 1134, 25.5 223.22574, 39.94117,2439.4262, 473318199.516593, 62370129, 1, 2, 112.7, 0.0111, 1.008, 175.8404, 33.07, 7.3, 2014-12-31T17:15:32.3316, 1173151.9, 224.78407, 41.70779, 148.5689, 30.941, 78.186, 134.88, 5802, 1135, 25.2 223.22879, 39.95256,2439.4088, 473318199.641592, 62370129, 2, 2, 128.1, 0.0111, 1.008, 175.7638, 33.06, 7.3, 2014-12-31T17:15:32.4566, 1172640.9, 224.78618, 41.71800, 148.5027, 30.931, 78.186, 134.87, 5802, 1136, 25.3 223.23172, 39.96380,2439.3797, 473318199.766593, 62370129, 3, 2, 120.5, 0.0111, 1.008, 175.7012, 33.05, 7.3, 2014-12-31T17:15:32.5816, 1172222.7, 224.78829, 41.72821, 148.4366, 30.922, 78.186, 134.86, 5802, 1137, 25.2 223.23429, 39.97462,2439.3178, 473318199.891593, 62370129, 4, 2, 126.6, 0.0111, 1.008, 175.6776, 33.04, 7.3, 2014-12-31T17:15:32.7066, 1172065.3, 224.79040, 41.73842, 148.3704, 30.913, 78.186, 134.85, 5802, 1138, 25.6 223.23803, 39.98683,2439.3641, 473318200.016594, 62370129, 5, 2, 141.9, 0.0111, 1.008, 175.5251, 33.03, 7.3, 2014-12-31T17:15:32.8316, 1171048.4, 224.79251, 41.74864, 148.3043, 30.903, 78.186, 134.83, 5802, 1139, 25.6 223.24232, 39.99965,2439.4592, 473318200.141592, 62370129, 6, 2, 123.4, 0.0111, 1.008, 175.3146, 33.02, 7.3, 2014-12-31T17:15:32.9566, 1169643.6, 224.79462, 41.75885, 148.2383, 30.894, 78.186, 134.82, 5802, 1140, 25.1 223.24630, 40.01213,2439.5270, 473318200.266593, 62370129, 7, 2, 134.4, 0.0111, 1.008, 175.1366, 33.00, 7.3, 2014-12-31T17:15:33.0816, 1168456.3, 224.79674, 41.76906, 148.1723, 30.885, 78.186, 134.81, 5802, 1141, 25.3 223.24890, 40.02299,2439.4682, 473318200.391593, 62370130, 0, 2, 129.1, 0.0111, 1.008, 175.1096, 32.99, 7.3, 2014-12-31T17:15:33.2066, 1168276.2, 224.79885, 41.77927, 148.1063, 30.876, 78.186, 134.80, 5776, 1142, 25.7 223.25207, 40.03452,2439.4605, 473318200.516594, 62370130, 1, 2, 123.7, 0.0111, 1.008, 175.0213, 32.98, 7.3, 2014-12-31T17:15:33.3316, 1167687.1, 224.80097, 41.78949, 148.0403, 30.866, 78.186, 134.79, 5776, 1143, 25.4 223.25552, 40.04637,2439.4784, 473318200.641592, 62370130, 2, 2, 127.1, 0.0111, 1.008, 174.9027, 32.97, 7.3, 2014-12-31T17:15:33.4566, 1166895.7, 224.80308, 41.79970, 147.9744, 30.857, 78.186, 134.78, 5776, 1144, 25.2 223.25870, 40.05790,2439.4711, 473318200.766594, 62370130, 3, 2, 116.1, 0.0111, 1.008, 174.8141, 32.96, 7.3, 2014-12-31T17:15:33.5816, 1166304.4, 224.80520, 41.80991, 147.9085, 30.847, 78.185, 134.77, 5776, 1145, 25.5 223.26203, 40.06962,2439.4788, 473318200.891593, 62370130, 4, 2, 110.8, 0.0111, 1.008, 174.7077, 32.95, 7.3, 2014-12-31T17:15:33.7066, 1165594.6, 224.80731, 41.82013, 147.8426, 30.838, 78.185, 134.76, 5776, 1146, 25.8 223.26560, 40.08161,2439.5072, 473318201.016592, 62370130, 5, 2, 129.4, 0.0111, 1.008, 174.5768, 32.94, 7.3, 2014-12-31T17:15:33.8316, 1164721.2, 224.80943, 41.83034, 147.7768, 30.828, 78.185, 134.74, 5776, 1147, 25.3 223.26876, 40.09313,2439.4989, 473318201.141593, 62370130, 6, 2, 109.1, 0.0111, 1.008, 174.4896, 32.92, 7.3, 2014-12-31T17:15:33.9566, 1164139.4, 224.81155, 41.84056, 147.7110, 30.819, 78.185, 134.73, 5776, 1148, 25.3 223.27185, 40.10455,2439.4832, 473318201.266593, 62370130, 7, 2, 117.0, 0.0111, 1.008, 174.4112, 32.91, 7.3, 2014-12-31T17:15:34.0816, 1163616.3, 224.81367, 41.85078, 147.6452, 30.809, 78.185, 134.72, 5776, 1149, 25.3 223.27533, 40.11645,2439.5048, 473318201.391593, 62370131, 0, 2, 145.2, 0.0111, 1.008, 174.2886, 32.90, 7.3, 2014-12-31T17:15:34.2066, 1162798.2, 224.81579, 41.86099, 147.5795, 30.800, 78.184, 134.71, 5751, 1150, 25.6 223.27864, 40.12813,2439.5112, 473318201.516593, 62370131, 1, 2, 115.6, 0.0111, 1.008, 174.1845, 32.89, 7.3, 2014-12-31T17:15:34.3316, 1162103.8, 224.81791, 41.87121, 147.5138, 30.790, 78.184, 134.70, 5751, 1151, 25.6 223.28151, 40.13930,2439.4766, 473318201.641593, 62370131, 2, 1, 9.1, 0.0101, 1.008, 174.1293, 32.88, 7.3, 2014-12-31T17:15:34.4566, 1161735.5, 224.82003, 41.88143, 147.4482, 30.781, 78.184, 134.69, 5751, 1152, 24.9 223.28525, 40.15148,2439.5223, 473318201.766593, 62370131, 3, 2, 133.2, 0.0111, 1.008, 173.9786, 32.87, 7.5, 2014-12-31T17:15:34.5816, 1160730.2, 224.82216, 41.89165, 147.3825, 30.772, 78.185, 134.68, 5751, 1153, 25.8 223.28942, 40.16417,2439.6078, 473318201.891594, 62370131, 4, 2, 138.7, 0.0111, 1.008, 173.7805, 32.86, 7.3, 2014-12-31T17:15:34.7066, 1159408.5, 224.82428, 41.90186, 147.3169, 30.762, 78.185, 134.67, 5751, 1154, 25.2 223.29306, 40.17625,2439.6453, 473318202.016593, 62370131, 5, 2, 122.6, 0.0111, 1.008, 173.6398, 32.84, 7.3, 2014-12-31T17:15:34.8316, 1158469.5, 224.82640, 41.91208, 147.2514, 30.753, 78.185, 134.65, 5751, 1155, 25.5 223.29648, 40.18806,2439.6615, 473318202.141593, 62370131, 6, 2, 134.4, 0.0111, 1.008, 173.5244, 32.83, 7.3, 2014-12-31T17:15:34.9566, 1157699.6, 224.82853, 41.92230, 147.1858, 30.744, 78.185, 134.64, 5751, 1156, 25.6 223.29977, 40.19972,2439.6660, 473318202.266593, 62370131, 7, 2, 114.7, 0.0111, 1.008, 173.4229, 32.82, 7.3, 2014-12-31T17:15:35.0816, 1157022.8, 224.83065, 41.93252, 147.1203, 30.735, 78.185, 134.63, 5751, 1157, 25.6 223.30276, 40.21103,2439.6429, 473318202.391593, 62370132, 0, 2, 113.8, 0.0111, 1.008, 173.3545, 32.81, 7.3, 2014-12-31T17:15:35.2066, 1156566.1, 224.83278, 41.94274, 147.0549, 30.725, 78.185, 134.62, 5726, 1158, 25.5 223.30504, 40.22151,2439.5549, 473318202.516593, 62370132, 1, 2, 111.2, 0.0111, 1.008, 173.3634, 32.80, 7.3, 2014-12-31T17:15:35.3316, 1156625.5, 224.83491, 41.95296, 146.9894, 30.716, 78.185, 134.61, 5726, 1159, 25.5 223.30766, 40.23239,2439.4988, 473318202.641593, 62370132, 2, 2, 113.0, 0.0111, 1.008, 173.3345, 32.79, 7.3, 2014-12-31T17:15:35.4566, 1156432.9, 224.83704, 41.96319, 146.9240, 30.707, 78.185, 134.60, 5726, 1160, 25.3 223.31039, 40.24340,2439.4521, 473318202.766594, 62370132, 3, 2, 144.8, 0.0111, 1.008, 173.2943, 32.78, 7.3, 2014-12-31T17:15:35.5816, 1156164.8, 224.83916, 41.97341, 146.8587, 30.698, 78.185, 134.59, 5726, 1161, 25.8 223.31349, 40.25484,2439.4398, 473318202.891593, 62370132, 4, 2, 114.4, 0.0111, 1.008, 173.2134, 32.77, 7.5, 2014-12-31T17:15:35.7066, 1155624.6, 224.84129, 41.98363, 146.7933, 30.688, 78.185, 134.58, 5726, 1162, 25.2 223.31661, 40.26630,2439.4295, 473318203.016593, 62370132, 5, 2, 112.7, 0.0111, 1.008, 173.1301, 32.76, 7.3, 2014-12-31T17:15:35.8316, 1155069.2, 224.84342, 41.99385, 146.7280, 30.679, 78.185, 134.57, 5726, 1163, 25.7 223.31976, 40.27780,2439.4217, 473318203.141593, 62370132, 6, 2, 129.5, 0.0111, 1.008, 173.0440, 32.75, 7.5, 2014-12-31T17:15:35.9566, 1154494.6, 224.84555, 42.00408, 146.6628, 30.670, 78.185, 134.56, 5726, 1164, 25.4 223.32282, 40.28918,2439.4054, 473318203.266593, 62370132, 7, 2, 107.2, 0.0111, 1.008, 172.9679, 32.74, 7.5, 2014-12-31T17:15:36.0816, 1153987.1, 224.84769, 42.01430, 146.5975, 30.661, 78.185, 134.55, 5726, 1165, 25.2 223.32578, 40.30045,2439.3795, 473318203.391594, 62370133, 0, 2, 107.9, 0.0111, 1.008, 172.9033, 32.73, 7.5, 2014-12-31T17:15:36.2066, 1153556.1, 224.84982, 42.02453, 146.5323, 30.652, 78.185, 134.54, 5700, 1166, 25.3 223.32911, 40.31216,2439.3873, 473318203.516594, 62370133, 1, 2, 126.7, 0.0111, 1.008, 172.7984, 32.72, 7.6, 2014-12-31T17:15:36.3316, 1152855.6, 224.85195, 42.03475, 146.4671, 30.642, 78.185, 134.53, 5700, 1167, 25.2 223.33282, 40.32431,2439.4301, 473318203.641594, 62370133, 2, 2, 112.0, 0.0111, 1.008, 172.6518, 32.71, 7.3, 2014-12-31T17:15:36.4566, 1151877.9, 224.85409, 42.04498, 146.4020, 30.633, 78.185, 134.51, 5700, 1168, 25.4 223.33597, 40.33580,2439.4205, 473318203.766593, 62370133, 3, 2, 126.1, 0.0111, 1.008, 172.5675, 32.69, 7.5, 2014-12-31T17:15:36.5816, 1151315.7, 224.85622, 42.05520, 146.3369, 30.623, 78.185, 134.50, 5700, 1169, 25.6 223.33914, 40.34732,2439.4133, 473318203.891594, 62370133, 4, 2, 115.8, 0.0111, 1.008, 172.4805, 32.68, 7.3, 2014-12-31T17:15:36.7066, 1150734.9, 224.85836, 42.06543, 146.2718, 30.614, 78.185, 134.49, 5700, 1170, 25.3 223.34173, 40.35816,2439.3522, 473318204.016593, 62370133, 5, 2, 119.2, 0.0111, 1.008, 172.4576, 32.67, 7.3, 2014-12-31T17:15:36.8316, 1150582.1, 224.86049, 42.07565, 146.2068, 30.604, 78.185, 134.48, 5700, 1171, 25.1 223.34528, 40.37012,2439.3798, 473318204.141593, 62370133, 6, 2, 117.8, 0.0111, 1.008, 172.3293, 32.66, 7.5, 2014-12-31T17:15:36.9566, 1149726.4, 224.86263, 42.08588, 146.1418, 30.595, 78.185, 134.47, 5700, 1172, 25.1 223.34855, 40.38176,2439.3820, 473318204.266593, 62370133, 7, 2, 114.7, 0.0111, 1.008, 172.2313, 32.65, 7.5, 2014-12-31T17:15:37.0816, 1149072.3, 224.86477, 42.09611, 146.0768, 30.585, 78.184, 134.46, 5700, 1173, 25.4 223.35175, 40.39331,2439.3776, 473318204.391594, 62370134, 0, 2, 115.7, 0.0111, 1.008, 172.1412, 32.64, 7.5, 2014-12-31T17:15:37.2066, 1148471.3, 224.86691, 42.10634, 146.0119, 30.576, 78.184, 134.45, 5675, 1174, 25.1 223.35496, 40.40488,2439.3749, 473318204.516594, 62370134, 1, 2, 119.2, 0.0111, 1.008, 172.0493, 32.63, 7.5, 2014-12-31T17:15:37.3316, 1147858.3, 224.86905, 42.11657, 145.9470, 30.566, 78.184, 134.44, 5675, 1175, 25.7 223.35806, 40.41631,2439.3610, 473318204.641594, 62370134, 2, 2, 108.7, 0.0111, 1.008, 171.9707, 32.62, 7.6, 2014-12-31T17:15:37.4566, 1147333.7, 224.87119, 42.12680, 145.8821, 30.557, 78.184, 134.43, 5675, 1176, 25.4 223.36145, 40.42808,2439.3744, 473318204.766594, 62370134, 3, 2, 136.6, 0.0111, 1.008, 171.8599, 32.61, 7.6, 2014-12-31T17:15:37.5816, 1146594.2, 224.87333, 42.13703, 145.8173, 30.547, 78.184, 134.41, 5675, 1177, 25.6 223.36497, 40.44001,2439.4008, 473318204.891595, 62370134, 4, 2, 126.0, 0.0111, 1.008, 171.7336, 32.59, 7.5, 2014-12-31T17:15:37.7066, 1145751.9, 224.87547, 42.14726, 145.7524, 30.538, 78.184, 134.40, 5675, 1178, 25.4 223.36791, 40.45125,2439.3724, 473318205.016594, 62370134, 5, 2, 118.6, 0.0111, 1.008, 171.6725, 32.58, 7.5, 2014-12-31T17:15:37.8316, 1145343.8, 224.87762, 42.15749, 145.6877, 30.529, 78.184, 134.39, 5675, 1179, 25.1 223.37130, 40.46302,2439.3856, 473318205.141594, 62370134, 6, 2, 136.8, 0.0111, 1.008, 171.5620, 32.57, 7.6, 2014-12-31T17:15:37.9566, 1144607.1, 224.87976, 42.16772, 145.6229, 30.519, 78.184, 134.38, 5675, 1180, 25.5 223.37466, 40.47476,2439.3972, 473318205.266595, 62370134, 7, 2, 108.9, 0.0111, 1.008, 171.4536, 32.56, 7.3, 2014-12-31T17:15:38.0816, 1143883.3, 224.88191, 42.17795, 145.5582, 30.510, 78.184, 134.37, 5675, 1181, 25.4 223.37781, 40.48625,2439.3885, 473318205.391594, 62370135, 0, 2, 117.3, 0.0111, 1.008, 171.3692, 32.55, 7.3, 2014-12-31T17:15:38.2066, 1143320.6, 224.88405, 42.18818, 145.4935, 30.500, 78.184, 134.36, 5650, 1182, 25.3 223.38125, 40.49807,2439.4076, 473318205.516593, 62370135, 1, 2, 121.1, 0.0111, 1.008, 171.2525, 32.54, 7.5, 2014-12-31T17:15:38.3316, 1142541.6, 224.88620, 42.19841, 145.4289, 30.491, 78.184, 134.35, 5650, 1183, 25.3 223.38449, 40.50967,2439.4083, 473318205.641594, 62370135, 2, 2, 118.4, 0.0111, 1.008, 171.1574, 32.53, 7.5, 2014-12-31T17:15:38.4566, 1141907.4, 224.88835, 42.20865, 145.3643, 30.482, 78.184, 134.34, 5650, 1184, 25.5 223.38857, 40.52225,2439.4879, 473318205.766594, 62370135, 3, 2, 118.2, 0.0111, 1.008, 170.9691, 32.52, 7.5, 2014-12-31T17:15:38.5816, 1140650.8, 224.89049, 42.21888, 145.2997, 30.473, 78.184, 134.33, 5650, 1185, 25.5 223.39178, 40.53380,2439.4854, 473318205.891594, 62370135, 4, 2, 125.3, 0.0111, 1.008, 170.8780, 32.50, 7.5, 2014-12-31T17:15:38.7066, 1140043.2, 224.89264, 42.22911, 145.2352, 30.464, 78.184, 134.31, 5650, 1186, 25.3 223.39467, 40.54498,2439.4538, 473318206.016594, 62370135, 5, 2, 112.8, 0.0111, 1.008, 170.8216, 32.49, 7.5, 2014-12-31T17:15:38.8316, 1139667.0, 224.89479, 42.23935, 145.1707, 30.454, 78.184, 134.30, 5650, 1187, 25.6 223.39826, 40.55699,2439.4877, 473318206.141594, 62370135, 6, 2, 130.9, 0.0111, 1.008, 170.6876, 32.48, 7.6, 2014-12-31T17:15:38.9566, 1138772.7, 224.89694, 42.24958, 145.1062, 30.445, 78.184, 134.29, 5650, 1188, 25.7 223.40181, 40.56894,2439.5173, 473318206.266593, 62370135, 7, 2, 138.9, 0.0111, 1.008, 170.5587, 32.47, 7.5, 2014-12-31T17:15:39.0816, 1137912.7, 224.89909, 42.25982, 145.0417, 30.436, 78.185, 134.28, 5650, 1189, 25.7 223.40504, 40.58052,2439.5177, 473318206.391594, 62370136, 0, 2, 107.3, 0.0111, 1.008, 170.4645, 32.46, 7.6, 2014-12-31T17:15:39.2066, 1137284.5, 224.90125, 42.27005, 144.9773, 30.427, 78.185, 134.27, 5625, 1190, 25.5 223.40806, 40.59186,2439.4970, 473318206.516594, 62370136, 1, 2, 124.6, 0.0111, 1.008, 170.3949, 32.45, 7.6, 2014-12-31T17:15:39.3316, 1136820.4, 224.90340, 42.28029, 144.9129, 30.417, 78.185, 134.26, 5625, 1191, 25.5 223.41153, 40.60372,2439.5185, 473318206.641594, 62370136, 2, 2, 126.6, 0.0111, 1.008, 170.2755, 32.44, 7.6, 2014-12-31T17:15:39.4566, 1136023.3, 224.90555, 42.29053, 144.8486, 30.408, 78.185, 134.25, 5625, 1192, 25.8 223.41477, 40.61531,2439.5178, 473318206.766594, 62370136, 3, 2, 115.0, 0.0111, 1.008, 170.1824, 32.43, 7.5, 2014-12-31T17:15:39.5816, 1135402.4, 224.90771, 42.30076, 144.7843, 30.399, 78.184, 134.24, 5625, 1193, 25.2 223.41780, 40.62665,2439.4979, 473318206.891594, 62370136, 4, 2, 108.5, 0.0111, 1.008, 170.1121, 32.42, 7.7, 2014-12-31T17:15:39.7066, 1134933.6, 224.90986, 42.31100, 144.7200, 30.389, 78.184, 134.23, 5625, 1194, 25.2 223.42092, 40.63811,2439.4872, 473318207.016594, 62370136, 5, 2, 120.6, 0.0111, 1.008, 170.0310, 32.41, 7.6, 2014-12-31T17:15:39.8316, 1134392.3, 224.91202, 42.32124, 144.6558, 30.380, 78.184, 134.21, 5625, 1195, 24.9 223.42394, 40.64943,2439.4660, 473318207.141594, 62370136, 6, 2, 117.6, 0.0111, 1.008, 169.9624, 32.40, 7.6, 2014-12-31T17:15:39.9566, 1133934.2, 224.91418, 42.33148, 144.5915, 30.370, 78.184, 134.20, 5625, 1196, 25.6 223.42695, 40.66076,2439.4450, 473318207.266594, 62370136, 7, 2, 139.7, 0.0111, 1.008, 169.8936, 32.38, 7.6, 2014-12-31T17:15:40.0816, 1133475.5, 224.91633, 42.34172, 144.5274, 30.361, 78.184, 134.19, 5625, 1197, 25.4 223.42994, 40.67206,2439.4213, 473318207.391595, 62370137, 0, 2, 126.2, 0.0111, 1.008, 169.8281, 32.37, 7.7, 2014-12-31T17:15:40.2066, 1133038.3, 224.91849, 42.35196, 144.4632, 30.351, 78.184, 134.18, 5600, 1198, 25.9 223.43313, 40.68359,2439.4161, 473318207.516595, 62370137, 1, 2, 123.6, 0.0111, 1.008, 169.7405, 32.36, 7.9, 2014-12-31T17:15:40.3316, 1132453.9, 224.92065, 42.36220, 144.3991, 30.342, 78.184, 134.17, 5600, 1199, 25.1 223.43653, 40.69536,2439.4304, 473318207.641595, 62370137, 2, 2, 114.6, 0.0111, 1.008, 169.6299, 32.35, 8.9, 2014-12-31T17:15:40.4566, 1131716.4, 224.92281, 42.37244, 144.3350, 30.332, 78.184, 134.16, 5600, 1200, 24.9 223.43967, 40.70683,2439.4204, 473318207.766595, 62370137, 3, 2, 116.2, 0.0111, 1.008, 169.5482, 32.34, 7.7, 2014-12-31T17:15:40.5816, 1131170.9, 224.92497, 42.38268, 144.2710, 30.323, 78.184, 134.15, 5600, 1201, 24.4 223.44302, 40.71855,2439.4300, 473318207.891596, 62370137, 4, 2, 116.1, 0.0111, 1.008, 169.4433, 32.33, 10.3, 2014-12-31T17:15:40.7066, 1130471.2, 224.92713, 42.39292, 144.2069, 30.313, 78.184, 134.14, 5600, 1202, 25.4 223.44598, 40.72981,2439.4037, 473318208.016595, 62370137, 5, 2, 120.0, 0.0111, 1.008, 169.3811, 32.32, 11.4, 2014-12-31T17:15:40.8316, 1130056.0, 224.92930, 42.40316, 144.1430, 30.304, 78.183, 134.13, 5600, 1203, 23.5 223.44867, 40.74075,2439.3513, 473318208.141595, 62370137, 6, 2, 135.5, 0.0111, 1.008, 169.3497, 32.31, 11.6, 2014-12-31T17:15:40.9566, 1129846.4, 224.93146, 42.41340, 144.0790, 30.294, 78.183, 134.12, 5600, 1204, 26.8 223.45218, 40.75266,2439.3767, 473318208.266596, 62370137, 7, 2, 133.2, 0.0111, 1.008, 169.2264, 32.30, 10.8, 2014-12-31T17:15:41.0816, 1129023.8, 224.93362, 42.42364, 144.0151, 30.285, 78.183, 134.11, 5600, 1205, 29.0 223.45554, 40.76438,2439.3869, 473318208.391596, 62370138, 0, 2, 128.3, 0.0111, 1.008, 169.1210, 32.28, 11.2, 2014-12-31T17:15:41.2066, 1128320.9, 224.93579, 42.43389, 143.9512, 30.275, 78.183, 134.10, 5576, 1206, 23.4 223.45933, 40.77660,2439.4390, 473318208.516596, 62370138, 1, 2, 127.0, 0.0111, 1.008, 168.9666, 32.27, 11.8, 2014-12-31T17:15:41.3316, 1127290.9, 224.93796, 42.44413, 143.8874, 30.266, 78.183, 134.08, 5576, 1207, 21.3 223.46251, 40.78812,2439.4347, 473318208.641596, 62370138, 2, 2, 128.7, 0.0111, 1.008, 168.8791, 32.26, 11.0, 2014-12-31T17:15:41.4566, 1126707.2, 224.94012, 42.45438, 143.8235, 30.257, 78.183, 134.07, 5576, 1208, 19.3 223.46578, 40.79974,2439.4385, 473318208.766596, 62370138, 3, 2, 139.2, 0.0111, 1.008, 168.7820, 32.25, 11.5, 2014-12-31T17:15:41.5816, 1126059.2, 224.94229, 42.46462, 143.7598, 30.248, 78.183, 134.06, 5576, 1209, 14.7 223.46890, 40.81118,2439.4274, 473318208.891595, 62370138, 4, 2, 108.3, 0.0111, 1.008, 168.7026, 32.24, 12.7, 2014-12-31T17:15:41.7066, 1125529.3, 224.94446, 42.47487, 143.6960, 30.238, 78.183, 134.05, 5576, 1210, 15.1 223.47208, 40.82270,2439.4232, 473318209.016595, 62370138, 5, 2, 115.5, 0.0111, 1.008, 168.6152, 32.23, 12.8, 2014-12-31T17:15:41.8316, 1124946.2, 224.94663, 42.48511, 143.6323, 30.229, 78.183, 134.04, 5576, 1211, 11.7 223.47548, 40.83447,2439.4389, 473318209.141595, 62370138, 6, 2, 126.2, 0.0111, 1.008, 168.5042, 32.22, 11.8, 2014-12-31T17:15:41.9566, 1124205.8, 224.94880, 42.49536, 143.5686, 30.220, 78.184, 134.03, 5576, 1212, 11.1 223.47857, 40.84587,2439.4257, 473318209.266595, 62370138, 7, 2, 109.3, 0.0111, 1.008, 168.4275, 32.21, 13.1, 2014-12-31T17:15:42.0816, 1123693.8, 224.95097, 42.50560, 143.5050, 30.211, 78.184, 134.02, 5576, 1213, 11.3 223.48164, 40.85726,2439.4104, 473318209.391597, 62370139, 0, 2, 109.4, 0.0111, 1.008, 168.3533, 32.20, 13.0, 2014-12-31T17:15:42.2066, 1123198.9, 224.95314, 42.51585, 143.4413, 30.201, 78.184, 134.01, 5551, 1214, 11.9 223.48512, 40.86912,2439.4338, 473318209.516596, 62370139, 1, 2, 139.7, 0.0111, 1.008, 168.2332, 32.19, 12.7, 2014-12-31T17:15:42.3316, 1122397.8, 224.95531, 42.52610, 143.3777, 30.192, 78.184, 134.00, 5551, 1215, 11.8 223.48979, 40.88236,2439.5685, 473318209.641596, 62370139, 2, C, 113.6, 0.0111, 1.008, 167.9819, 32.17, 13.3, 2014-12-31T17:15:42.4566, 1120720.9, 224.95749, 42.53635, 143.3142, 30.183, 78.184, 133.98, 5551, 1216, 99.9 223.49166, 40.89234,2439.4396, 473318209.766596, 62370139, 3, C, 227.9, 0.0111, 1.008, 168.0419, 32.16, 13.0, 2014-12-31T17:15:42.5816, 1121121.3, 224.95966, 42.54659, 143.2507, 30.173, 78.184, 133.97, 5551, 1217, 99.9 223.49665, 40.90596,2439.6048, 473318209.891596, 62370139, 4, C, 115.4, 0.0111, 1.008, 167.7546, 32.15, 13.1, 2014-12-31T17:15:42.7066, 1119204.5, 224.96183, 42.55684, 143.1872, 30.164, 78.184, 133.96, 5551, 1218, 99.9 223.49829, 40.91568,2439.4546, 473318210.016595, 62370139, 5, 2, 141.4, 0.0111, 1.008, 167.8400, 32.14, 12.6, 2014-12-31T17:15:42.8316, 1119774.1, 224.96401, 42.56709, 143.1237, 30.155, 78.184, 133.95, 5551, 1219, 12.4 223.50242, 40.92830,2439.5393, 473318210.141595, 62370139, 6, C, 127.2, 0.0111, 1.008, 167.6480, 32.13, 13.1, 2014-12-31T17:15:42.9566, 1118493.1, 224.96619, 42.57734, 143.0603, 30.145, 78.184, 133.94, 5551, 1220, 99.9 223.50474, 40.93880,2439.4529, 473318210.266596, 62370139, 7, 2, 239.2, 0.0111, 1.008, 167.6580, 32.12, 13.3, 2014-12-31T17:15:43.0816, 1118559.9, 224.96836, 42.58759, 142.9969, 30.136, 78.184, 133.93, 5551, 1221, 15.5 223.50777, 40.95014,2439.4341, 473318210.391596, 62370140, 0, 2, 149.7, 0.0111, 1.008, 167.5882, 32.11, 13.1, 2014-12-31T17:15:43.2066, 1118094.4, 224.97054, 42.59784, 142.9336, 30.127, 78.184, 133.92, 5527, 1222, 18.5 223.51096, 40.96165,2439.4280, 473318210.516595, 62370140, 1, C, 68.7, 0.0111, 1.008, 167.5032, 32.10, 13.0, 2014-12-31T17:15:43.3316, 1117527.4, 224.97272, 42.60809, 142.8702, 30.117, 78.184, 133.91, 5527, 1223, 99.9 223.51409, 40.97311,2439.4176, 473318210.641595, 62370140, 2, 2, 227.1, 0.0111, 1.008, 167.4233, 32.09, 13.3, 2014-12-31T17:15:43.4566, 1116994.3, 224.97490, 42.61834, 142.8070, 30.108, 78.184, 133.90, 5527, 1224, 12.2 223.51703, 40.98434,2439.3888, 473318210.766596, 62370140, 3, 2, 231.9, 0.0111, 1.008, 167.3652, 32.08, 12.7, 2014-12-31T17:15:43.5816, 1116606.7, 224.97708, 42.62860, 142.7437, 30.098, 78.183, 133.89, 5527, 1225, 19.3 223.52058, 40.99628,2439.4172, 473318210.891595, 62370140, 4, 2, 113.0, 0.0111, 1.008, 167.2397, 32.06, 13.1, 2014-12-31T17:15:43.7066, 1115769.3, 224.97926, 42.63885, 142.6805, 30.088, 78.183, 133.87, 5527, 1226, 11.9 223.52374, 41.00776,2439.4088, 473318211.016595, 62370140, 5, 2, 250.7, 0.0111, 1.008, 167.1577, 32.05, 13.1, 2014-12-31T17:15:43.8316, 1115221.9, 224.98144, 42.64910, 142.6173, 30.079, 78.183, 133.86, 5527, 1227, 15.7 223.52688, 41.01922,2439.3990, 473318211.141595, 62370140, 6, 2, 96.8, 0.0111, 1.008, 167.0773, 32.04, 13.5, 2014-12-31T17:15:43.9566, 1114685.6, 224.98363, 42.65936, 142.5541, 30.069, 78.183, 133.85, 5527, 1228, 17.0 223.53341, 41.04242,2439.4020, 473318211.391596, 62370141, 0, 2, 138.2, 0.0111, 1.008, 166.8901, 32.02, 14.1, 2014-12-31T17:15:44.2066, 1113436.9, 224.98800, 42.67986, 142.4279, 30.050, 78.182, 133.83, 5503, 1229, 19.8 223.53667, 41.05402,2439.4039, 473318211.516598, 62370141, 1, 2, 199.3, 0.0111, 1.008, 166.7965, 32.01, 13.1, 2014-12-31T17:15:44.3316, 1112812.4, 224.99018, 42.69012, 142.3649, 30.041, 78.182, 133.82, 5503, 1230, 22.8 223.54017, 41.06590,2439.4295, 473318211.641595, 62370141, 2, 2, 260.5, 0.0111, 1.008, 166.6751, 32.00, 13.5, 2014-12-31T17:15:44.4566, 1112002.3, 224.99237, 42.70037, 142.3018, 30.032, 78.182, 133.81, 5503, 1231, 16.3 223.54331, 41.07735,2439.4200, 473318211.766597, 62370141, 3, 2, 201.4, 0.0111, 1.008, 166.5950, 31.99, 13.5, 2014-12-31T17:15:44.5816, 1111467.8, 224.99456, 42.71063, 142.2389, 30.022, 78.182, 133.80, 5503, 1232, 21.5 223.54674, 41.08915,2439.4385, 473318211.891596, 62370141, 4, 2, 216.0, 0.0111, 1.008, 166.4820, 31.98, 13.3, 2014-12-31T17:15:44.7066, 1110714.0, 224.99674, 42.72089, 142.1759, 30.013, 78.182, 133.79, 5503, 1233, 19.4 223.55088, 41.10177,2439.5240, 473318212.016595, 62370141, 5, 2, 125.3, 0.0111, 1.008, 166.2901, 31.96, 13.8, 2014-12-31T17:15:44.8316, 1109433.8, 224.99893, 42.73114, 142.1130, 30.003, 78.182, 133.77, 5503, 1234, 19.1 223.55471, 41.11402,2439.5802, 473318212.141597, 62370141, 6, 2, 218.1, 0.0111, 1.008, 166.1329, 31.95, 13.0, 2014-12-31T17:15:44.9566, 1108384.6, 225.00112, 42.74140, 142.0501, 29.994, 78.182, 133.76, 5503, 1235, 21.4 223.55695, 41.12443,2439.4858, 473318212.266595, 62370141, 7, 2, 123.0, 0.0111, 1.008, 166.1532, 31.94, 13.7, 2014-12-31T17:15:45.0816, 1108520.3, 225.00331, 42.75166, 141.9872, 29.985, 78.182, 133.75, 5503, 1236, 19.1 223.55890, 41.13450,2439.3643, 473318212.391596, 62370142, 0, 2, 99.6, 0.0111, 1.008, 166.2055, 31.93, 13.7, 2014-12-31T17:15:45.2066, 1108868.7, 225.00551, 42.76191, 141.9244, 29.975, 78.182, 133.74, 5479, 1237, 19.4 223.56108, 41.14484,2439.2647, 473318212.516596, 62370142, 1, 2, 104.2, 0.0111, 1.008, 166.2320, 31.92, 14.1, 2014-12-31T17:15:45.3316, 1109045.9, 225.00770, 42.77217, 141.8616, 29.966, 78.183, 133.73, 5479, 1238, 19.9 223.56337, 41.15531,2439.1758, 473318212.641596, 62370142, 2, 2, 105.4, 0.0111, 1.008, 166.2462, 31.91, 13.9, 2014-12-31T17:15:45.4566, 1109140.4, 225.00989, 42.78243, 141.7988, 29.957, 78.183, 133.72, 5479, 1239, 21.4 223.56594, 41.16611,2439.1133, 473318212.766598, 62370142, 3, 2, 215.2, 0.0111, 1.008, 166.2291, 31.90, 13.5, 2014-12-31T17:15:45.5816, 1109026.2, 225.01208, 42.79269, 141.7361, 29.947, 78.183, 133.71, 5479, 1240, 22.9 223.56926, 41.17777,2439.1221, 473318212.891596, 62370142, 4, 2, 208.2, 0.0111, 1.008, 166.1282, 31.89, 13.5, 2014-12-31T17:15:45.7066, 1108353.0, 225.01428, 42.80295, 141.6734, 29.938, 78.183, 133.70, 5479, 1241, 20.8 223.57311, 41.19004,2439.1802, 473318213.016596, 62370142, 5, 2, 245.9, 0.0111, 1.008, 165.9693, 31.88, 14.6, 2014-12-31T17:15:45.8316, 1107292.8, 225.01647, 42.81321, 141.6108, 29.929, 78.183, 133.69, 5479, 1242, 21.1 223.57761, 41.20307,2439.3002, 473318213.141598, 62370142, 6, 2, 231.7, 0.0111, 1.008, 165.7375, 31.87, 14.1, 2014-12-31T17:15:45.9566, 1105746.7, 225.01867, 42.82347, 141.5481, 29.920, 78.183, 133.68, 5479, 1243, 22.7 223.58272, 41.21681,2439.4784, 473318213.266597, 62370142, 7, 2, 129.8, 0.0111, 1.008, 165.4375, 31.85, 13.8, 2014-12-31T17:15:46.0816, 1103744.8, 225.02087, 42.83373, 141.4856, 29.910, 78.183, 133.66, 5479, 1244, 22.7 223.58695, 41.22952,2439.5728, 473318213.391597, 62370143, 0, 2, 240.3, 0.0111, 1.008, 165.2360, 31.84, 14.3, 2014-12-31T17:15:46.2066, 1102400.8, 225.02307, 42.84399, 141.4230, 29.901, 78.183, 133.65, 5455, 1245, 22.2 223.58982, 41.24067,2439.5376, 473318213.516597, 62370143, 1, 2, 239.0, 0.0111, 1.008, 165.1868, 31.83, 13.7, 2014-12-31T17:15:46.3316, 1102072.7, 225.02527, 42.85426, 141.3605, 29.891, 78.183, 133.64, 5455, 1246, 22.7 223.59215, 41.25118,2439.4508, 473318213.641596, 62370143, 2, 2, 237.0, 0.0111, 1.008, 165.1985, 31.82, 14.3, 2014-12-31T17:15:46.4566, 1102150.2, 225.02747, 42.86452, 141.2980, 29.882, 78.183, 133.63, 5455, 1247, 22.0 223.59533, 41.26268,2439.4453, 473318213.766598, 62370143, 3, 2, 210.0, 0.0111, 1.008, 165.1144, 31.81, 14.1, 2014-12-31T17:15:46.5816, 1101589.6, 225.02967, 42.87478, 141.2355, 29.872, 78.183, 133.62, 5455, 1248, 22.9 223.59863, 41.27432,2439.4507, 473318213.891596, 62370143, 4, 2, 262.2, 0.0111, 1.008, 165.0176, 31.80, 13.5, 2014-12-31T17:15:46.7066, 1100943.6, 225.03187, 42.88505, 141.1731, 29.863, 78.183, 133.61, 5455, 1249, 21.7 223.60186, 41.28586,2439.4487, 473318214.016596, 62370143, 5, 2, 219.6, 0.0111, 1.008, 164.9296, 31.79, 13.7, 2014-12-31T17:15:46.8316, 1100356.6, 225.03407, 42.89531, 141.1107, 29.853, 78.182, 133.60, 5455, 1250, 22.3 223.60498, 41.29729,2439.4372, 473318214.141595, 62370143, 6, 2, 97.0, 0.0111, 1.008, 164.8529, 31.78, 13.4, 2014-12-31T17:15:46.9566, 1099844.5, 225.03627, 42.90557, 141.0483, 29.844, 78.182, 133.59, 5455, 1251, 19.4 223.60784, 41.30842,2439.4011, 473318214.266594, 62370143, 7, 2, 232.3, 0.0111, 1.008, 164.8050, 31.77, 14.3, 2014-12-31T17:15:47.0816, 1099525.3, 225.03848, 42.91584, 140.9860, 29.834, 78.182, 133.58, 5455, 1252, 19.4 223.61109, 41.32000,2439.4015, 473318214.391598, 62370144, 0, 2, 239.1, 0.0111, 1.008, 164.7143, 31.76, 14.5, 2014-12-31T17:15:47.2066, 1098920.2, 225.04068, 42.92610, 140.9237, 29.825, 78.182, 133.57, 5431, 1253, 22.7 223.61415, 41.33136,2439.3846, 473318214.516599, 62370144, 1, 2, 203.0, 0.0111, 1.008, 164.6442, 31.74, 13.5, 2014-12-31T17:15:47.3316, 1098452.1, 225.04289, 42.93637, 140.8615, 29.815, 78.182, 133.56, 5431, 1254, 23.5 223.61736, 41.34288,2439.3817, 473318214.641595, 62370144, 2, 2, 93.5, 0.0111, 1.008, 164.5577, 31.73, 13.5, 2014-12-31T17:15:47.4566, 1097875.3, 225.04510, 42.94664, 140.7992, 29.806, 78.182, 133.54, 5431, 1255, 19.6 223.62029, 41.35409,2439.3523, 473318214.766595, 62370144, 3, 2, 260.4, 0.0111, 1.008, 164.5023, 31.72, 14.6, 2014-12-31T17:15:47.5816, 1097505.6, 225.04730, 42.95690, 140.7370, 29.796, 78.182, 133.53, 5431, 1256, 20.8 223.62378, 41.36594,2439.3760, 473318214.891596, 62370144, 4, 2, 243.3, 0.0111, 1.008, 164.3847, 31.71, 13.8, 2014-12-31T17:15:47.7066, 1096720.7, 225.04951, 42.96717, 140.6749, 29.787, 78.182, 133.52, 5431, 1257, 22.2 223.62700, 41.37748,2439.3742, 473318215.016596, 62370144, 5, 2, 246.2, 0.0111, 1.008, 164.2970, 31.70, 14.5, 2014-12-31T17:15:47.8316, 1096135.6, 225.05172, 42.97744, 140.6128, 29.777, 78.182, 133.51, 5431, 1258, 22.6 223.63022, 41.38901,2439.3716, 473318215.141596, 62370144, 6, 2, 248.3, 0.0111, 1.008, 164.2103, 31.69, 14.2, 2014-12-31T17:15:47.9566, 1095557.6, 225.05393, 42.98770, 140.5507, 29.768, 78.182, 133.50, 5431, 1259, 23.2 223.63366, 41.40082,2439.3915, 473318215.266598, 62370144, 7, 2, 227.6, 0.0111, 1.008, 164.0974, 31.68, 14.1, 2014-12-31T17:15:48.0816, 1094804.0, 225.05614, 42.99797, 140.4886, 29.758, 78.181, 133.49, 5431, 1260, 22.7 223.63687, 41.41234,2439.3881, 473318215.391599, 62370145, 0, 2, 226.1, 0.0111, 1.008, 164.0118, 31.67, 14.1, 2014-12-31T17:15:48.2066, 1094232.7, 225.05835, 43.00824, 140.4266, 29.749, 78.181, 133.48, 5407, 1261, 23.5 223.64015, 41.42395,2439.3935, 473318215.516597, 62370145, 1, 2, 258.1, 0.0111, 1.008, 163.9163, 31.66, 13.9, 2014-12-31T17:15:48.3316, 1093595.7, 225.06057, 43.01851, 140.3646, 29.740, 78.182, 133.47, 5407, 1262, 22.2 223.64333, 41.43544,2439.3884, 473318215.641596, 62370145, 2, 2, 237.6, 0.0111, 1.008, 163.8331, 31.65, 14.1, 2014-12-31T17:15:48.4566, 1093040.9, 225.06278, 43.02878, 140.3026, 29.730, 78.182, 133.46, 5407, 1263, 22.8 223.64664, 41.44707,2439.3959, 473318215.766596, 62370145, 3, 2, 92.7, 0.0111, 1.008, 163.7353, 31.63, 14.3, 2014-12-31T17:15:48.5816, 1092388.3, 225.06499, 43.03905, 140.2407, 29.721, 78.182, 133.45, 5407, 1264, 23.1 223.64999, 41.45876,2439.4074, 473318215.891596, 62370145, 4, 2, 94.2, 0.0111, 1.008, 163.6329, 31.62, 13.9, 2014-12-31T17:15:48.7066, 1091704.7, 225.06721, 43.04932, 140.1788, 29.712, 78.182, 133.43, 5407, 1265, 22.6 223.65362, 41.47077,2439.4460, 473318216.016596, 62370145, 5, 2, 249.2, 0.0111, 1.008, 163.4986, 31.61, 14.1, 2014-12-31T17:15:48.8316, 1090808.8, 225.06942, 43.05959, 140.1169, 29.703, 78.182, 133.42, 5407, 1266, 22.5 223.65686, 41.48233,2439.4468, 473318216.141596, 62370145, 6, 2, 244.7, 0.0111, 1.008, 163.4088, 31.60, 14.2, 2014-12-31T17:15:48.9566, 1090209.8, 225.07164, 43.06986, 140.0551, 29.693, 78.182, 133.41, 5407, 1267, 22.5 223.65999, 41.49376,2439.4374, 473318216.266599, 62370145, 7, 2, 228.2, 0.0111, 1.008, 163.3311, 31.59, 14.2, 2014-12-31T17:15:49.0816, 1089691.3, 225.07386, 43.08014, 139.9933, 29.684, 78.182, 133.40, 5407, 1268, 24.6 223.66316, 41.50523,2439.4316, 473318216.391598, 62370146, 0, 2, 224.3, 0.0111, 1.008, 163.2492, 31.58, 14.1, 2014-12-31T17:15:49.2066, 1089144.9, 225.07608, 43.09041, 139.9315, 29.675, 78.182, 133.39, 5384, 1269, 23.6 223.66634, 41.51672,2439.4258, 473318216.516597, 62370146, 1, 2, 228.0, 0.0111, 1.008, 163.1670, 31.57, 13.8, 2014-12-31T17:15:49.3316, 1088596.6, 225.07830, 43.10068, 139.8698, 29.665, 78.182, 133.38, 5384, 1270, 23.0 223.66943, 41.52810,2439.4117, 473318216.641595, 62370146, 2, 2, 276.2, 0.0111, 1.008, 163.0947, 31.56, 14.9, 2014-12-31T17:15:49.4566, 1088114.1, 225.08052, 43.11095, 139.8081, 29.656, 78.182, 133.37, 5384, 1271, 22.5 223.67279, 41.53979,2439.4232, 473318216.766598, 62370146, 3, 2, 254.5, 0.0111, 1.008, 162.9924, 31.55, 14.2, 2014-12-31T17:15:49.5816, 1087431.4, 225.08274, 43.12123, 139.7465, 29.646, 78.182, 133.36, 5384, 1272, 23.8 223.67607, 41.55140,2439.4278, 473318216.891596, 62370146, 4, 2, 241.2, 0.0111, 1.008, 162.8981, 31.54, 14.1, 2014-12-31T17:15:49.7066, 1086802.5, 225.08496, 43.13150, 139.6848, 29.637, 78.182, 133.35, 5384, 1273, 22.5 223.67939, 41.56304,2439.4349, 473318217.016595, 62370146, 5, 2, 108.1, 0.0111, 1.008, 162.8010, 31.52, 14.2, 2014-12-31T17:15:49.8316, 1086154.9, 225.08718, 43.14178, 139.6232, 29.627, 78.182, 133.34, 5384, 1274, 22.7 223.68225, 41.57416,2439.3985, 473318217.141598, 62370146, 6, 2, 234.1, 0.0111, 1.008, 162.7551, 31.51, 13.8, 2014-12-31T17:15:49.9566, 1085848.5, 225.08941, 43.15205, 139.5617, 29.618, 78.182, 133.32, 5384, 1275, 23.6 223.68542, 41.58563,2439.3923, 473318217.266597, 62370146, 7, 2, 260.6, 0.0111, 1.008, 162.6738, 31.50, 14.3, 2014-12-31T17:15:50.0816, 1085305.8, 225.09163, 43.16233, 139.5002, 29.608, 78.182, 133.31, 5384, 1276, 23.2 223.68880, 41.59735,2439.4060, 473318217.391596, 62370147, 0, 2, 250.5, 0.0111, 1.008, 162.5692, 31.49, 14.6, 2014-12-31T17:15:50.2066, 1084607.9, 225.09386, 43.17260, 139.4387, 29.599, 78.182, 133.30, 5360, 1277, 22.9 223.69236, 41.60927,2439.4357, 473318217.516596, 62370147, 1, 2, 110.2, 0.0111, 1.008, 162.4457, 31.48, 13.9, 2014-12-31T17:15:50.3316, 1083784.1, 225.09608, 43.18288, 139.3772, 29.589, 78.182, 133.29, 5360, 1278, 22.8 223.69555, 41.62076,2439.4308, 473318217.641596, 62370147, 2, 2, 240.4, 0.0111, 1.008, 162.3630, 31.47, 14.3, 2014-12-31T17:15:50.4566, 1083232.1, 225.09831, 43.19316, 139.3158, 29.580, 78.182, 133.28, 5360, 1279, 22.8 223.69846, 41.63193,2439.3986, 473318217.766597, 62370147, 3, 2, 237.5, 0.0111, 1.008, 162.3121, 31.46, 14.2, 2014-12-31T17:15:50.5816, 1082893.0, 225.10054, 43.20343, 139.2544, 29.570, 78.181, 133.27, 5360, 1280, 23.4 223.70181, 41.64362,2439.4095, 473318217.891598, 62370147, 4, 2, 236.7, 0.0111, 1.008, 162.2110, 31.45, 14.7, 2014-12-31T17:15:50.7066, 1082218.1, 225.10277, 43.21371, 139.1930, 29.561, 78.181, 133.26, 5360, 1281, 23.5 223.70534, 41.65550,2439.4362, 473318218.016598, 62370147, 5, 2, 235.4, 0.0111, 1.008, 162.0913, 31.44, 14.3, 2014-12-31T17:15:50.8316, 1081419.7, 225.10500, 43.22399, 139.1317, 29.551, 78.181, 133.25, 5360, 1282, 24.0 223.70850, 41.66695,2439.4279, 473318218.141597, 62370147, 6, 2, 253.9, 0.0111, 1.008, 162.0127, 31.42, 13.8, 2014-12-31T17:15:50.9566, 1080895.1, 225.10723, 43.23427, 139.0704, 29.542, 78.181, 133.24, 5360, 1283, 23.4 223.71194, 41.67874,2439.4474, 473318218.266597, 62370147, 7, 2, 245.3, 0.0111, 1.008, 161.9017, 31.41, 14.1, 2014-12-31T17:15:51.0816, 1080154.6, 225.10946, 43.24455, 139.0091, 29.532, 78.181, 133.23, 5360, 1284, 23.2 223.71519, 41.69030,2439.4481, 473318218.391598, 62370148, 0, 2, 216.4, 0.0111, 1.008, 161.8126, 31.40, 14.1, 2014-12-31T17:15:51.2066, 1079560.2, 225.11169, 43.25483, 138.9479, 29.522, 78.181, 133.21, 5337, 1285, 23.5 223.71839, 41.70180,2439.4450, 473318218.516599, 62370148, 1, 2, 224.8, 0.0111, 1.008, 161.7285, 31.39, 13.8, 2014-12-31T17:15:51.3316, 1078999.3, 225.11392, 43.26511, 138.8867, 29.513, 78.181, 133.20, 5337, 1286, 24.3 223.72136, 41.71304,2439.4197, 473318218.641598, 62370148, 2, 2, 233.2, 0.0111, 1.008, 161.6705, 31.38, 14.1, 2014-12-31T17:15:51.4566, 1078612.3, 225.11616, 43.27539, 138.8255, 29.504, 78.181, 133.19, 5337, 1287, 23.4 223.72444, 41.72440,2439.4050, 473318218.766596, 62370148, 3, 2, 117.0, 0.0111, 1.008, 161.6002, 31.37, 14.2, 2014-12-31T17:15:51.5816, 1078143.0, 225.11839, 43.28567, 138.7644, 29.494, 78.181, 133.18, 5337, 1288, 23.0 223.72730, 41.73551,2439.3693, 473318218.891596, 62370148, 4, 2, 82.7, 0.0111, 1.008, 161.5544, 31.36, 13.9, 2014-12-31T17:15:51.7066, 1077837.3, 225.12063, 43.29595, 138.7033, 29.485, 78.181, 133.17, 5337, 1289, 23.0 223.73056, 41.74709,2439.3728, 473318219.016598, 62370148, 5, 2, 230.4, 0.0111, 1.008, 161.4629, 31.35, 14.2, 2014-12-31T17:15:51.8316, 1077226.8, 225.12286, 43.30623, 138.6423, 29.476, 78.181, 133.16, 5337, 1290, 23.4 223.73358, 41.75837,2439.3517, 473318219.141596, 62370148, 6, 2, 94.1, 0.0111, 1.008, 161.4001, 31.34, 13.9, 2014-12-31T17:15:51.9566, 1076808.0, 225.12510, 43.31651, 138.5812, 29.466, 78.181, 133.15, 5337, 1291, 23.2 223.73659, 41.76966,2439.3310, 473318219.266597, 62370148, 7, 2, 230.9, 0.0111, 1.008, 161.3369, 31.33, 14.3, 2014-12-31T17:15:52.0816, 1076386.5, 225.12734, 43.32680, 138.5202, 29.457, 78.181, 133.14, 5337, 1292, 23.3 223.73995, 41.78134,2439.3434, 473318219.391598, 62370149, 0, 2, 227.0, 0.0111, 1.008, 161.2351, 31.32, 13.5, 2014-12-31T17:15:52.2066, 1075707.2, 225.12958, 43.33708, 138.4593, 29.448, 78.181, 133.13, 5314, 1293, 23.8 223.74269, 41.79230,2439.2953, 473318219.516596, 62370149, 1, 2, 104.6, 0.0111, 1.008, 161.2041, 31.31, 13.8, 2014-12-31T17:15:52.3316, 1075500.7, 225.13182, 43.34736, 138.3983, 29.438, 78.181, 133.12, 5314, 1294, 22.9 223.74560, 41.80347,2439.2641, 473318219.641597, 62370149, 2, 2, 106.1, 0.0111, 1.008, 161.1534, 31.30, 14.1, 2014-12-31T17:15:52.4566, 1075161.8, 225.13406, 43.35765, 138.3375, 29.429, 78.181, 133.11, 5314, 1295, 23.6 223.74866, 41.81481,2439.2474, 473318219.766596, 62370149, 3, 2, 240.5, 0.0111, 1.008, 161.0856, 31.28, 14.5, 2014-12-31T17:15:52.5816, 1074710.1, 225.13630, 43.36793, 138.2766, 29.420, 78.181, 133.10, 5314, 1296, 22.9 223.75192, 41.82638,2439.2502, 473318219.891596, 62370149, 4, 2, 255.2, 0.0111, 1.008, 160.9953, 31.27, 14.1, 2014-12-31T17:15:52.7066, 1074107.0, 225.13854, 43.37822, 138.2158, 29.410, 78.182, 133.09, 5314, 1297, 23.5 223.75514, 41.83790,2439.2488, 473318220.016596, 62370149, 5, 2, 96.0, 0.0111, 1.008, 160.9098, 31.26, 13.8, 2014-12-31T17:15:52.8316, 1073536.9, 225.14079, 43.38850, 138.1550, 29.401, 78.182, 133.07, 5314, 1298, 22.6 223.75851, 41.84959,2439.2619, 473318220.141596, 62370149, 6, 2, 249.2, 0.0111, 1.008, 160.8073, 31.25, 14.5, 2014-12-31T17:15:52.9566, 1072853.3, 225.14303, 43.39879, 138.0942, 29.392, 78.182, 133.06, 5314, 1299, 23.5 223.76150, 41.86084,2439.2383, 473318220.266597, 62370149, 7, 2, 262.1, 0.0111, 1.008, 160.7481, 31.24, 13.5, 2014-12-31T17:15:53.0816, 1072457.9, 225.14528, 43.40907, 138.0335, 29.382, 78.182, 133.05, 5314, 1300, 24.3 223.76455, 41.87217,2439.2203, 473318220.391596, 62370150, 0, 2, 236.1, 0.0111, 1.008, 160.6822, 31.23, 13.7, 2014-12-31T17:15:53.2066, 1072018.1, 225.14752, 43.41936, 137.9728, 29.373, 78.182, 133.04, 5291, 1301, 23.2 223.76777, 41.88368,2439.2176, 473318220.516596, 62370150, 1, 2, 240.6, 0.0111, 1.008, 160.5981, 31.22, 14.2, 2014-12-31T17:15:53.3316, 1071457.5, 225.14977, 43.42965, 137.9121, 29.363, 78.182, 133.03, 5291, 1302, 23.6 223.77095, 41.89516,2439.2115, 473318220.641600, 62370150, 2, 2, 198.6, 0.0111, 1.008, 160.5182, 31.21, 13.8, 2014-12-31T17:15:53.4566, 1070924.2, 225.15202, 43.43994, 137.8515, 29.354, 78.181, 133.02, 5291, 1303, 25.9 223.77431, 41.90683,2439.2220, 473318220.766596, 62370150, 3, 2, 109.0, 0.0111, 1.008, 160.4188, 31.20, 13.8, 2014-12-31T17:15:53.5816, 1070261.3, 225.15427, 43.45022, 137.7909, 29.344, 78.181, 133.01, 5291, 1304, 23.2 223.77742, 41.91822,2439.2091, 473318220.891597, 62370150, 4, 2, 113.4, 0.0111, 1.008, 160.3470, 31.19, 13.7, 2014-12-31T17:15:53.7066, 1069781.7, 225.15652, 43.46051, 137.7303, 29.334, 78.181, 133.00, 5291, 1305, 24.5 223.78054, 41.92963,2439.1973, 473318221.016595, 62370150, 5, 2, 113.5, 0.0111, 1.008, 160.2738, 31.18, 14.5, 2014-12-31T17:15:53.8316, 1069293.4, 225.15877, 43.47080, 137.6698, 29.325, 78.181, 132.99, 5291, 1306, 22.8 223.78336, 41.94068,2439.1558, 473318221.141597, 62370150, 6, 2, 99.0, 0.0111, 1.008, 160.2354, 31.16, 14.2, 2014-12-31T17:15:53.9566, 1069037.2, 225.16102, 43.48109, 137.6093, 29.315, 78.181, 132.98, 5291, 1307, 24.0 223.78671, 41.95235,2439.1667, 473318221.266599, 62370150, 7, 2, 229.7, 0.0111, 1.008, 160.1359, 31.15, 13.7, 2014-12-31T17:15:54.0816, 1068373.6, 225.16327, 43.49138, 137.5489, 29.306, 78.181, 132.97, 5291, 1308, 25.7 223.79016, 41.96412,2439.1854, 473318221.391596, 62370151, 0, 2, 222.5, 0.0111, 1.008, 160.0272, 31.14, 13.7, 2014-12-31T17:15:54.2066, 1067648.4, 225.16552, 43.50167, 137.4884, 29.296, 78.180, 132.95, 5268, 1309, 23.7 223.79427, 41.97667,2439.2704, 473318221.516597, 62370151, 1, 2, 240.1, 0.0111, 1.008, 159.8416, 31.13, 14.5, 2014-12-31T17:15:54.3316, 1066409.7, 225.16778, 43.51196, 137.4280, 29.287, 78.180, 132.94, 5268, 1310, 23.3 223.79820, 41.98899,2439.3369, 473318221.641596, 62370151, 2, 2, 97.0, 0.0111, 1.008, 159.6776, 31.12, 13.7, 2014-12-31T17:15:54.4566, 1065315.9, 225.17003, 43.52225, 137.3677, 29.277, 78.180, 132.93, 5268, 1311, 23.5 223.80179, 42.00093,2439.3712, 473318221.766595, 62370151, 3, 2, 250.6, 0.0111, 1.008, 159.5512, 31.11, 13.8, 2014-12-31T17:15:54.5816, 1064472.8, 225.17229, 43.53254, 137.3074, 29.268, 78.180, 132.92, 5268, 1312, 23.1 223.80524, 42.01271,2439.3921, 473318221.891597, 62370151, 4, 2, 226.9, 0.0111, 1.008, 159.4406, 31.10, 13.7, 2014-12-31T17:15:54.7066, 1063734.9, 225.17455, 43.54284, 137.2471, 29.258, 78.180, 132.91, 5268, 1313, 24.2 223.80863, 42.02442,2439.4071, 473318222.016597, 62370151, 5, 2, 224.6, 0.0111, 1.008, 159.3371, 31.08, 13.8, 2014-12-31T17:15:54.8316, 1063044.0, 225.17680, 43.55313, 137.1868, 29.249, 78.181, 132.90, 5268, 1314, 23.7 223.81218, 42.03631,2439.4374, 473318222.141598, 62370151, 6, 2, 230.2, 0.0111, 1.008, 159.2156, 31.07, 14.2, 2014-12-31T17:15:54.9566, 1062233.5, 225.17906, 43.56342, 137.1266, 29.240, 78.181, 132.89, 5268, 1315, 24.8 223.81558, 42.04803,2439.4533, 473318222.266600, 62370151, 7, 2, 223.4, 0.0111, 1.008, 159.1111, 31.06, 13.8, 2014-12-31T17:15:55.0816, 1061536.3, 225.18132, 43.57371, 137.0664, 29.230, 78.181, 132.87, 5268, 1316, 25.9 223.81904, 42.05982,2439.4754, 473318222.391598, 62370152, 0, 2, 239.5, 0.0111, 1.008, 158.9993, 31.05, 14.2, 2014-12-31T17:15:55.2066, 1060790.5, 225.18358, 43.58401, 137.0062, 29.221, 78.181, 132.86, 5245, 1317, 24.3 223.82186, 42.07087,2439.4356, 473318222.516597, 62370152, 1, 2, 95.7, 0.0111, 1.008, 158.9601, 31.04, 13.8, 2014-12-31T17:15:55.3316, 1060528.5, 225.18584, 43.59430, 136.9461, 29.211, 78.181, 132.85, 5245, 1318, 23.9 223.82468, 42.08191,2439.3951, 473318222.641596, 62370152, 2, 2, 102.8, 0.0111, 1.008, 158.9216, 31.03, 13.8, 2014-12-31T17:15:55.4566, 1060272.1, 225.18810, 43.60460, 136.8860, 29.202, 78.181, 132.84, 5245, 1319, 23.5 223.82779, 42.09330,2439.3835, 473318222.766595, 62370152, 3, 2, 104.4, 0.0111, 1.008, 158.8496, 31.02, 13.9, 2014-12-31T17:15:55.5816, 1059791.4, 225.19037, 43.61489, 136.8260, 29.193, 78.181, 132.83, 5245, 1320, 22.9 223.83097, 42.10476,2439.3783, 473318222.891599, 62370152, 4, 2, 211.4, 0.0111, 1.008, 158.7701, 31.01, 13.8, 2014-12-31T17:15:55.7066, 1059261.4, 225.19263, 43.62519, 136.7659, 29.183, 78.181, 132.82, 5245, 1321, 25.4 223.83429, 42.11638,2439.3871, 473318223.016597, 62370152, 5, 2, 123.7, 0.0111, 1.008, 158.6743, 31.00, 14.1, 2014-12-31T17:15:55.8316, 1058622.1, 225.19489, 43.63548, 136.7059, 29.174, 78.181, 132.81, 5245, 1322, 23.6 223.83781, 42.12823,2439.4150, 473318223.141596, 62370152, 6, 2, 113.8, 0.0111, 1.008, 158.5564, 30.99, 14.2, 2014-12-31T17:15:55.9566, 1057835.3, 225.19716, 43.64578, 136.6460, 29.165, 78.181, 132.80, 5245, 1323, 23.9 223.84139, 42.14016,2439.4489, 473318223.266598, 62370152, 7, 2, 236.4, 0.0111, 1.008, 158.4315, 30.97, 13.8, 2014-12-31T17:15:56.0816, 1057002.2, 225.19943, 43.65608, 136.5861, 29.155, 78.181, 132.79, 5245, 1324, 24.3 223.84490, 42.15200,2439.4761, 473318223.391597, 62370153, 0, 2, 259.5, 0.0111, 1.008, 158.3145, 30.96, 13.7, 2014-12-31T17:15:56.2066, 1056221.3, 225.20169, 43.66637, 136.5262, 29.146, 78.181, 132.78, 5223, 1325, 24.1 223.84860, 42.16406,2439.5204, 473318223.516597, 62370153, 1, 2, 217.4, 0.0111, 1.008, 158.1772, 30.95, 14.1, 2014-12-31T17:15:56.3316, 1055305.3, 225.20396, 43.67667, 136.4663, 29.136, 78.181, 132.76, 5223, 1326, 23.7 223.85235, 42.17616,2439.5691, 473318223.641595, 62370153, 2, 2, 97.8, 0.0111, 1.008, 158.0349, 30.94, 13.8, 2014-12-31T17:15:56.4566, 1054356.2, 225.20623, 43.68697, 136.4065, 29.127, 78.181, 132.75, 5223, 1327, 23.6 223.85655, 42.18880,2439.6623, 473318223.766598, 62370153, 3, 2, 222.3, 0.0111, 1.008, 157.8409, 30.93, 14.1, 2014-12-31T17:15:56.5816, 1053061.4, 225.20850, 43.69727, 136.3467, 29.117, 78.181, 132.74, 5223, 1328, 25.2 223.86045, 42.20108,2439.7260, 473318223.891598, 62370153, 4, 2, 237.1, 0.0111, 1.008, 157.6811, 30.92, 13.8, 2014-12-31T17:15:56.7066, 1051995.8, 225.21077, 43.70757, 136.2869, 29.108, 78.181, 132.73, 5223, 1329, 25.4 223.86396, 42.21292,2439.7520, 473318224.016596, 62370153, 5, 2, 251.6, 0.0111, 1.008, 157.5656, 30.90, 14.5, 2014-12-31T17:15:56.8316, 1051225.0, 225.21304, 43.71786, 136.2272, 29.098, 78.181, 132.72, 5223, 1330, 24.1 223.86751, 42.22480,2439.7818, 473318224.141600, 62370153, 6, 2, 238.0, 0.0111, 1.008, 157.4456, 30.89, 14.2, 2014-12-31T17:15:56.9566, 1050424.6, 225.21532, 43.72816, 136.1675, 29.089, 78.181, 132.71, 5223, 1331, 25.8 223.87096, 42.23656,2439.8018, 473318224.266599, 62370153, 7, 2, 221.9, 0.0111, 1.008, 157.3371, 30.88, 14.5, 2014-12-31T17:15:57.0816, 1049700.3, 225.21759, 43.73846, 136.1079, 29.079, 78.181, 132.69, 5223, 1332, 25.4 223.87413, 42.24801,2439.7949, 473318224.391599, 62370154, 0, 2, 235.9, 0.0111, 1.008, 157.2600, 30.87, 13.7, 2014-12-31T17:15:57.2066, 1049186.0, 225.21987, 43.74876, 136.0482, 29.070, 78.181, 132.68, 5200, 1333, 25.9 223.87776, 42.25998,2439.8329, 473318224.516596, 62370154, 1, 2, 266.4, 0.0111, 1.008, 157.1308, 30.86, 13.8, 2014-12-31T17:15:57.3316, 1048324.1, 225.22214, 43.75907, 135.9887, 29.060, 78.180, 132.67, 5200, 1334, 24.0 223.88063, 42.27109,2439.7971, 473318224.641598, 62370154, 2, 2, 117.9, 0.0111, 1.008, 157.0876, 30.85, 13.8, 2014-12-31T17:15:57.4566, 1048035.8, 225.22442, 43.76937, 135.9291, 29.051, 78.180, 132.66, 5200, 1335, 24.8 223.88386, 42.28259,2439.7958, 473318224.766596, 62370154, 3, 2, 127.3, 0.0111, 1.008, 157.0042, 30.84, 13.8, 2014-12-31T17:15:57.5816, 1047479.4, 225.22669, 43.77967, 135.8696, 29.041, 78.180, 132.65, 5200, 1336, 23.4 223.88676, 42.29372,2439.7623, 473318224.891597, 62370154, 4, 2, 236.7, 0.0111, 1.008, 156.9584, 30.83, 14.2, 2014-12-31T17:15:57.7066, 1047173.6, 225.22897, 43.78997, 135.8101, 29.031, 78.180, 132.64, 5200, 1337, 24.2 223.88935, 42.30450,2439.6993, 473318225.016596, 62370154, 5, 2, 100.1, 0.0111, 1.008, 156.9470, 30.82, 14.5, 2014-12-31T17:15:57.8316, 1047097.9, 225.23125, 43.80027, 135.7506, 29.022, 78.180, 132.63, 5200, 1338, 23.4 223.89179, 42.31511,2439.6212, 473318225.141597, 62370154, 6, 2, 98.4, 0.0111, 1.008, 156.9532, 30.81, 13.9, 2014-12-31T17:15:57.9566, 1047139.4, 225.23353, 43.81058, 135.6912, 29.012, 78.180, 132.62, 5200, 1339, 24.6 223.89416, 42.32563,2439.5361, 473318225.266598, 62370154, 7, 2, 103.9, 0.0111, 1.008, 156.9676, 30.80, 14.1, 2014-12-31T17:15:58.0816, 1047235.4, 225.23581, 43.82088, 135.6318, 29.003, 78.180, 132.61, 5200, 1340, 25.0 223.89699, 42.33667,2439.4954, 473318225.391599, 62370155, 0, 2, 123.1, 0.0111, 1.008, 156.9304, 30.79, 13.8, 2014-12-31T17:15:58.2066, 1046987.0, 225.23809, 43.83119, 135.5725, 28.993, 78.180, 132.60, 5178, 1341, 25.4 223.89973, 42.34762,2439.4478, 473318225.516597, 62370155, 1, 2, 222.6, 0.0111, 1.008, 156.9017, 30.78, 14.5, 2014-12-31T17:15:58.3316, 1046795.2, 225.24037, 43.84149, 135.5131, 28.984, 78.180, 132.59, 5178, 1342, 24.6 223.90243, 42.35852,2439.3958, 473318225.641597, 62370155, 2, 2, 113.0, 0.0111, 1.008, 156.8780, 30.77, 13.8, 2014-12-31T17:15:58.4566, 1046637.3, 225.24266, 43.85179, 135.4538, 28.975, 78.180, 132.58, 5178, 1343, 24.4 223.90505, 42.36934,2439.3363, 473318225.766598, 62370155, 3, 2, 233.1, 0.0111, 1.008, 156.8630, 30.76, 14.6, 2014-12-31T17:15:58.5816, 1046537.4, 225.24494, 43.86210, 135.3946, 28.965, 78.180, 132.57, 5178, 1344, 25.4 223.90798, 42.38049,2439.3060, 473318225.891598, 62370155, 4, 2, 251.0, 0.0111, 1.008, 156.8142, 30.75, 14.1, 2014-12-31T17:15:58.7066, 1046211.7, 225.24722, 43.87241, 135.3354, 28.956, 78.180, 132.56, 5178, 1345, 25.6 223.91110, 42.39188,2439.2954, 473318226.016599, 62370155, 5, 2, 229.8, 0.0111, 1.008, 156.7425, 30.74, 13.8, 2014-12-31T17:15:58.8316, 1045733.6, 225.24951, 43.88271, 135.2762, 28.947, 78.181, 132.55, 5178, 1346, 26.0 223.91432, 42.40336,2439.2935, 473318226.141597, 62370155, 6, 2, 121.8, 0.0111, 1.008, 156.6608, 30.72, 13.8, 2014-12-31T17:15:58.9566, 1045188.2, 225.25180, 43.89302, 135.2170, 28.937, 78.181, 132.54, 5178, 1347, 24.6 223.91745, 42.41476,2439.2837, 473318226.266598, 62370155, 7, 2, 108.4, 0.0111, 1.008, 156.5883, 30.71, 13.7, 2014-12-31T17:15:59.0816, 1044704.2, 225.25408, 43.90333, 135.1579, 28.928, 78.181, 132.53, 5178, 1348, 25.3 223.92048, 42.42603,2439.2633, 473318226.391597, 62370156, 0, 2, 95.9, 0.0111, 1.008, 156.5281, 30.70, 13.8, 2014-12-31T17:15:59.2066, 1044303.0, 225.25637, 43.91363, 135.0988, 28.919, 78.181, 132.52, 5155, 1349, 24.1 223.92398, 42.43784,2439.2890, 473318226.516597, 62370156, 1, 2, 233.6, 0.0111, 1.008, 156.4142, 30.69, 14.1, 2014-12-31T17:15:59.3316, 1043543.0, 225.25866, 43.92394, 135.0398, 28.909, 78.181, 132.50, 5155, 1350, 24.6 223.92765, 42.44984,2439.3302, 473318226.641597, 62370156, 2, 2, 260.9, 0.0111, 1.008, 156.2824, 30.68, 14.5, 2014-12-31T17:15:59.4566, 1042663.4, 225.26095, 43.93425, 134.9808, 28.900, 78.181, 132.49, 5155, 1351, 24.6 223.93124, 42.46177,2439.3649, 473318226.766597, 62370156, 3, 2, 114.0, 0.0111, 1.008, 156.1581, 30.67, 14.1, 2014-12-31T17:15:59.5816, 1041834.3, 225.26325, 43.94456, 134.9218, 28.890, 78.181, 132.48, 5155, 1352, 24.8 223.93445, 42.47325,2439.3616, 473318226.891598, 62370156, 4, 2, 235.7, 0.0111, 1.008, 156.0782, 30.66, 14.1, 2014-12-31T17:15:59.7066, 1041301.0, 225.26554, 43.95487, 134.8628, 28.881, 78.181, 132.47, 5155, 1353, 25.0 223.93762, 42.48468,2439.3545, 473318227.016598, 62370156, 5, 2, 106.3, 0.0111, 1.008, 156.0026, 30.65, 14.1, 2014-12-31T17:15:59.8316, 1040796.6, 225.26783, 43.96518, 134.8039, 28.871, 78.181, 132.46, 5155, 1354, 25.4 223.94111, 42.49647,2439.3785, 473318227.141598, 62370156, 6, 2, 236.3, 0.0111, 1.008, 155.8910, 30.64, 14.1, 2014-12-31T17:15:59.9566, 1040052.4, 225.27012, 43.97549, 134.7450, 28.862, 78.181, 132.45, 5155, 1355, 25.7 223.94518, 42.50894,2439.4594, 473318227.266599, 62370156, 7, 2, 234.3, 0.0111, 1.008, 155.7133, 30.62, 14.2, 2014-12-31T17:16:00.0816, 1038866.7, 225.27242, 43.98580, 134.6862, 28.852, 78.181, 132.44, 5155, 1356, 25.9 223.94925, 42.52139,2439.5399, 473318227.391601, 62370157, 0, 2, 223.6, 0.0111, 1.008, 155.5362, 30.61, 13.8, 2014-12-31T17:16:00.2066, 1037685.3, 225.27472, 43.99611, 134.6273, 28.843, 78.181, 132.42, 5133, 1357, 25.6 223.95308, 42.53359,2439.5979, 473318227.516597, 62370157, 1, 2, 258.4, 0.0111, 1.008, 155.3852, 30.60, 13.7, 2014-12-31T17:16:00.3316, 1036677.5, 225.27701, 44.00642, 134.5686, 28.833, 78.181, 132.41, 5133, 1358, 24.3 223.95640, 42.54518,2439.6042, 473318227.641596, 62370157, 2, 2, 230.8, 0.0111, 1.008, 155.2942, 30.59, 13.8, 2014-12-31T17:16:00.4566, 1036070.7, 225.27931, 44.01673, 134.5098, 28.823, 78.180, 132.40, 5133, 1359, 23.9 223.95883, 42.55576,2439.5245, 473318227.766597, 62370157, 3, 2, 111.2, 0.0111, 1.008, 155.3033, 30.58, 13.8, 2014-12-31T17:16:00.5816, 1036131.3, 225.28161, 44.02704, 134.4511, 28.814, 78.180, 132.39, 5133, 1360, 25.5 223.96110, 42.56617,2439.4288, 473318227.891598, 62370157, 4, 2, 94.2, 0.0111, 1.008, 155.3309, 30.57, 13.8, 2014-12-31T17:16:00.7066, 1036315.5, 225.28391, 44.03736, 134.3924, 28.804, 78.180, 132.38, 5133, 1361, 25.2 223.96341, 42.57660,2439.3360, 473318228.016597, 62370157, 5, 2, 105.9, 0.0111, 1.008, 155.3553, 30.56, 13.7, 2014-12-31T17:16:00.8316, 1036477.9, 225.28621, 44.04767, 134.3338, 28.795, 78.180, 132.37, 5133, 1362, 24.7 223.96674, 42.58821,2439.3440, 473318228.141597, 62370157, 6, 2, 240.1, 0.0111, 1.008, 155.2626, 30.55, 14.2, 2014-12-31T17:16:00.9566, 1035859.8, 225.28851, 44.05798, 134.2751, 28.785, 78.180, 132.36, 5133, 1363, 24.7 223.96996, 42.59970,2439.3415, 473318228.266599, 62370157, 7, 2, 232.1, 0.0111, 1.008, 155.1822, 30.54, 13.8, 2014-12-31T17:16:01.0816, 1035323.1, 225.29081, 44.06830, 134.2166, 28.775, 78.180, 132.35, 5133, 1364, 25.8 223.97320, 42.61120,2439.3401, 473318228.391597, 62370158, 0, 2, 239.6, 0.0111, 1.008, 155.1005, 30.53, 13.8, 2014-12-31T17:16:01.2066, 1034778.1, 225.29312, 44.07861, 134.1580, 28.766, 78.180, 132.34, 5112, 1365, 24.5 223.97605, 42.62227,2439.3027, 473318228.516598, 62370158, 1, 2, 105.4, 0.0111, 1.008, 155.0611, 30.52, 13.9, 2014-12-31T17:16:01.3316, 1034515.2, 225.29542, 44.08892, 134.0995, 28.757, 78.180, 132.33, 5112, 1366, 25.1 223.97904, 42.63349,2439.2782, 473318228.641599, 62370158, 2, 2, 211.5, 0.0111, 1.008, 155.0067, 30.50, 13.8, 2014-12-31T17:16:01.4566, 1034152.3, 225.29772, 44.09924, 134.0410, 28.747, 78.180, 132.32, 5112, 1367, 25.5 223.98252, 42.64527,2439.3024, 473318228.766597, 62370158, 3, 2, 104.6, 0.0111, 1.008, 154.8958, 30.49, 14.2, 2014-12-31T17:16:01.5816, 1033412.6, 225.30003, 44.10956, 133.9826, 28.738, 78.180, 132.31, 5112, 1368, 25.1 223.98545, 42.65641,2439.2716, 473318228.891598, 62370158, 4, 2, 109.6, 0.0111, 1.008, 154.8489, 30.48, 13.8, 2014-12-31T17:16:01.7066, 1033099.5, 225.30234, 44.11987, 133.9241, 28.728, 78.180, 132.30, 5112, 1369, 25.5 223.98807, 42.66720,2439.2104, 473318229.016598, 62370158, 5, 2, 222.7, 0.0111, 1.008, 154.8373, 30.47, 14.2, 2014-12-31T17:16:01.8316, 1033022.1, 225.30464, 44.13019, 133.8658, 28.719, 78.180, 132.29, 5112, 1370, 24.9 223.99048, 42.67776,2439.1291, 473318229.141599, 62370158, 6, 2, 116.7, 0.0111, 1.008, 154.8490, 30.46, 14.1, 2014-12-31T17:16:01.9566, 1033099.9, 225.30695, 44.14050, 133.8074, 28.710, 78.180, 132.28, 5112, 1371, 25.5 223.99303, 42.68848,2439.0619, 473318229.266596, 62370158, 7, 2, 99.0, 0.0111, 1.008, 154.8444, 30.45, 13.8, 2014-12-31T17:16:02.0816, 1033069.3, 225.30926, 44.15082, 133.7491, 28.700, 78.180, 132.27, 5112, 1372, 24.3 223.99600, 42.69967,2439.0347, 473318229.391597, 62370159, 0, 2, 114.0, 0.0111, 1.008, 154.7934, 30.44, 13.9, 2014-12-31T17:16:02.2066, 1032729.3, 225.31157, 44.16114, 133.6908, 28.691, 78.180, 132.26, 5090, 1373, 24.2 223.99908, 42.71099,2439.0193, 473318229.516598, 62370159, 1, 2, 218.4, 0.0111, 1.008, 154.7288, 30.43, 14.5, 2014-12-31T17:16:02.3316, 1032298.3, 225.31388, 44.17146, 133.6326, 28.681, 78.180, 132.25, 5090, 1374, 25.2 224.00206, 42.72219,2438.9928, 473318229.641599, 62370159, 2, 2, 239.9, 0.0111, 1.008, 154.6771, 30.42, 13.8, 2014-12-31T17:16:02.4566, 1031953.3, 225.31620, 44.18178, 133.5744, 28.672, 78.180, 132.23, 5090, 1375, 26.1 224.00519, 42.73357,2438.9825, 473318229.766596, 62370159, 3, 2, 251.2, 0.0111, 1.008, 154.6066, 30.41, 13.8, 2014-12-31T17:16:02.5816, 1031482.9, 225.31851, 44.19209, 133.5162, 28.662, 78.180, 132.22, 5090, 1376, 24.9 224.00867, 42.74534,2439.0057, 473318229.891597, 62370159, 4, 2, 218.9, 0.0111, 1.008, 154.4975, 30.40, 13.8, 2014-12-31T17:16:02.7066, 1030754.8, 225.32082, 44.20241, 133.4580, 28.653, 78.180, 132.21, 5090, 1377, 24.6 224.01257, 42.75759,2439.0699, 473318230.016597, 62370159, 5, 2, 248.2, 0.0111, 1.008, 154.3408, 30.39, 14.1, 2014-12-31T17:16:02.8316, 1029709.4, 225.32314, 44.21273, 133.3999, 28.644, 78.181, 132.20, 5090, 1378, 24.8 224.01641, 42.76977,2439.1288, 473318230.141598, 62370159, 6, 2, 250.3, 0.0111, 1.008, 154.1903, 30.38, 14.1, 2014-12-31T17:16:02.9566, 1028705.7, 225.32545, 44.22305, 133.3418, 28.634, 78.181, 132.19, 5090, 1379, 25.4 224.02021, 42.78192,2439.1844, 473318230.266598, 62370159, 7, 2, 242.5, 0.0111, 1.008, 154.0437, 30.36, 14.1, 2014-12-31T17:16:03.0816, 1027727.4, 225.32777, 44.23337, 133.2838, 28.625, 78.181, 132.18, 5090, 1380, 25.8 224.02378, 42.79379,2439.2168, 473318230.391599, 62370160, 0, 2, 230.6, 0.0111, 1.008, 153.9242, 30.35, 14.2, 2014-12-31T17:16:03.2066, 1026930.0, 225.33009, 44.24370, 133.2258, 28.615, 78.181, 132.17, 5068, 1381, 26.0 224.02692, 42.80517,2439.2053, 473318230.516600, 62370160, 1, 2, 209.6, 0.0111, 1.008, 153.8552, 30.34, 14.1, 2014-12-31T17:16:03.3316, 1026469.4, 225.33241, 44.25402, 133.1678, 28.606, 78.181, 132.16, 5068, 1382, 26.0 224.02991, 42.81638,2439.1795, 473318230.641598, 62370160, 2, 2, 232.2, 0.0111, 1.008, 153.8029, 30.33, 14.1, 2014-12-31T17:16:03.4566, 1026120.8, 225.33473, 44.26434, 133.1099, 28.596, 78.180, 132.14, 5068, 1383, 25.8 224.03305, 42.82776,2439.1683, 473318230.766598, 62370160, 3, 2, 123.8, 0.0111, 1.008, 153.7337, 30.32, 14.1, 2014-12-31T17:16:03.5816, 1025659.2, 225.33705, 44.27466, 133.0520, 28.586, 78.180, 132.13, 5068, 1384, 25.8 224.03641, 42.83940,2439.1793, 473318230.891600, 62370160, 4, 2, 216.4, 0.0111, 1.008, 153.6388, 30.31, 13.8, 2014-12-31T17:16:03.7066, 1025026.0, 225.33937, 44.28498, 132.9941, 28.577, 78.180, 132.12, 5068, 1385, 26.1 224.03924, 42.85042,2439.1372, 473318231.016597, 62370160, 5, 2, 219.1, 0.0111, 1.008, 153.6055, 30.30, 13.8, 2014-12-31T17:16:03.8316, 1024803.6, 225.34169, 44.29531, 132.9362, 28.567, 78.180, 132.11, 5068, 1386, 24.9 224.04181, 42.86115,2439.0695, 473318231.141598, 62370160, 6, 2, 209.7, 0.0111, 1.008, 153.6020, 30.29, 13.8, 2014-12-31T17:16:03.9566, 1024780.2, 225.34401, 44.30563, 132.8784, 28.557, 78.180, 132.10, 5068, 1387, 25.1 224.04590, 42.87361,2439.1522, 473318231.266597, 62370160, 7, 2, 243.1, 0.0111, 1.008, 153.4242, 30.28, 14.2, 2014-12-31T17:16:04.0816, 1023594.4, 225.34634, 44.31595, 132.8207, 28.548, 78.180, 132.09, 5068, 1388, 25.3 224.04884, 42.88476,2439.1213, 473318231.391601, 62370161, 0, 2, 114.1, 0.0111, 1.008, 153.3781, 30.27, 13.8, 2014-12-31T17:16:04.2066, 1023286.8, 225.34866, 44.32628, 132.7629, 28.538, 78.180, 132.08, 5046, 1389, 26.3 224.05134, 42.89541,2439.0475, 473318231.516598, 62370161, 1, 2, 224.1, 0.0111, 1.008, 153.3820, 30.26, 13.7, 2014-12-31T17:16:04.3316, 1023312.7, 225.35099, 44.33660, 132.7052, 28.529, 78.180, 132.07, 5046, 1390, 25.9 224.05457, 42.90689,2439.0461, 473318231.641596, 62370161, 2, 2, 229.8, 0.0111, 1.008, 153.3021, 30.25, 13.8, 2014-12-31T17:16:04.4566, 1022779.7, 225.35332, 44.34693, 132.6475, 28.519, 78.180, 132.06, 5046, 1391, 24.7 224.05834, 42.91899,2439.0981, 473318231.766597, 62370161, 3, 2, 115.9, 0.0111, 1.008, 153.1605, 30.23, 13.9, 2014-12-31T17:16:04.5816, 1021834.4, 225.35565, 44.35725, 132.5899, 28.510, 78.180, 132.05, 5046, 1392, 25.0 224.06153, 42.93041,2439.0920, 473318231.891597, 62370161, 4, 2, 242.5, 0.0111, 1.008, 153.0861, 30.22, 13.9, 2014-12-31T17:16:04.7066, 1021338.4, 225.35797, 44.36758, 132.5323, 28.500, 78.180, 132.04, 5046, 1393, 24.8 224.06472, 42.94185,2439.0868, 473318232.016598, 62370161, 5, 2, 228.9, 0.0111, 1.008, 153.0107, 30.21, 13.8, 2014-12-31T17:16:04.8316, 1020835.5, 225.36030, 44.37791, 132.4747, 28.491, 78.180, 132.03, 5046, 1394, 25.5 224.06797, 42.95335,2439.0868, 473318232.141598, 62370161, 6, 2, 216.9, 0.0111, 1.008, 152.9295, 30.20, 14.3, 2014-12-31T17:16:04.9566, 1020293.5, 225.36263, 44.38823, 132.4172, 28.481, 78.180, 132.01, 5046, 1395, 25.4 224.07119, 42.96481,2439.0837, 473318232.266598, 62370161, 7, 2, 249.7, 0.0111, 1.008, 152.8519, 30.19, 13.8, 2014-12-31T17:16:05.0816, 1019775.6, 225.36497, 44.39856, 132.3597, 28.472, 78.180, 132.00, 5046, 1396, 25.4 224.07437, 42.97622,2439.0770, 473318232.391599, 62370162, 0, 2, 237.4, 0.0111, 1.008, 152.7784, 30.18, 13.8, 2014-12-31T17:16:05.2066, 1019285.6, 225.36730, 44.40889, 132.3022, 28.462, 78.180, 131.99, 5025, 1397, 25.4 224.07755, 42.98765,2439.0716, 473318232.516597, 62370162, 1, 2, 238.9, 0.0111, 1.008, 152.7037, 30.17, 13.9, 2014-12-31T17:16:05.3316, 1018786.9, 225.36963, 44.41922, 132.2448, 28.453, 78.180, 131.98, 5025, 1398, 24.6 224.08087, 42.99922,2439.0787, 473318232.641598, 62370162, 2, 2, 239.8, 0.0111, 1.008, 152.6146, 30.16, 14.3, 2014-12-31T17:16:05.4566, 1018192.4, 225.37197, 44.42954, 132.1874, 28.444, 78.180, 131.97, 5025, 1399, 25.9 224.08406, 43.01065,2439.0733, 473318232.766601, 62370162, 3, 2, 221.3, 0.0111, 1.008, 152.5400, 30.15, 14.1, 2014-12-31T17:16:05.5816, 1017694.5, 225.37430, 44.43987, 132.1300, 28.434, 78.180, 131.96, 5025, 1400, 26.5 224.08717, 43.02199,2439.0608, 473318232.891598, 62370162, 4, 2, 226.7, 0.0111, 1.008, 152.4736, 30.14, 14.1, 2014-12-31T17:16:05.7066, 1017251.7, 225.37664, 44.45020, 132.0727, 28.425, 78.180, 131.95, 5025, 1401, 25.7 224.09059, 43.03367,2439.0776, 473318233.016599, 62370162, 5, 2, 202.8, 0.0111, 1.008, 152.3735, 30.12, 13.9, 2014-12-31T17:16:05.8316, 1016584.1, 225.37898, 44.46053, 132.0154, 28.415, 78.180, 131.94, 5025, 1402, 26.1 224.09379, 43.04511,2439.0736, 473318233.141599, 62370162, 6, 2, 213.4, 0.0111, 1.008, 152.2974, 30.11, 14.1, 2014-12-31T17:16:05.9566, 1016076.4, 225.38131, 44.47086, 131.9581, 28.406, 78.180, 131.93, 5025, 1403, 25.3 224.09707, 43.05664,2439.0771, 473318233.266600, 62370162, 7, 2, 227.3, 0.0111, 1.008, 152.2127, 30.10, 13.7, 2014-12-31T17:16:06.0816, 1015511.2, 225.38365, 44.48119, 131.9009, 28.396, 78.180, 131.92, 5025, 1404, 26.0 224.10045, 43.06828,2439.0902, 473318233.391597, 62370163, 0, 2, 253.7, 0.0111, 1.008, 152.1171, 30.09, 13.8, 2014-12-31T17:16:06.2066, 1014873.0, 225.38599, 44.49152, 131.8437, 28.387, 78.180, 131.91, 5003, 1405, 24.1 224.10343, 43.07946,2439.0631, 473318233.516597, 62370163, 1, 2, 245.4, 0.0111, 1.008, 152.0676, 30.08, 14.1, 2014-12-31T17:16:06.3316, 1014543.2, 225.38833, 44.50185, 131.7865, 28.377, 78.180, 131.89, 5003, 1406, 25.5 224.10701, 43.09134,2439.0958, 473318233.641599, 62370163, 2, 2, 213.2, 0.0111, 1.008, 151.9490, 30.07, 13.8, 2014-12-31T17:16:06.4566, 1013751.9, 225.39068, 44.51219, 131.7294, 28.368, 78.180, 131.88, 5003, 1407, 26.5 224.11025, 43.10281,2439.0941, 473318233.766598, 62370163, 3, 2, 229.0, 0.0111, 1.008, 151.8703, 30.06, 14.1, 2014-12-31T17:16:06.5816, 1013226.8, 225.39302, 44.52252, 131.6723, 28.358, 78.180, 131.87, 5003, 1408, 25.9 224.11341, 43.11421,2439.0849, 473318233.891599, 62370163, 4, 2, 247.6, 0.0111, 1.008, 151.8003, 30.05, 13.8, 2014-12-31T17:16:06.7066, 1012759.5, 225.39536, 44.53285, 131.6152, 28.349, 78.180, 131.86, 5003, 1409, 25.9 224.11669, 43.12573,2439.0876, 473318234.016597, 62370163, 5, 2, 219.9, 0.0111, 1.008, 151.7166, 30.04, 13.8, 2014-12-31T17:16:06.8316, 1012201.4, 225.39771, 44.54318, 131.5582, 28.339, 78.180, 131.85, 5003, 1410, 25.2 224.12003, 43.13732,2439.0960, 473318234.141597, 62370163, 6, 2, 127.0, 0.0111, 1.008, 151.6264, 30.03, 13.8, 2014-12-31T17:16:06.9566, 1011599.7, 225.40005, 44.55352, 131.5012, 28.329, 78.180, 131.84, 5003, 1411, 25.3 224.12343, 43.14898,2439.1103, 473318234.266598, 62370163, 7, 2, 241.7, 0.0111, 1.008, 151.5295, 30.01, 14.1, 2014-12-31T17:16:07.0816, 1010952.9, 225.40240, 44.56385, 131.4442, 28.320, 78.180, 131.83, 5003, 1412, 25.7 224.12660, 43.16038,2439.1019, 473318234.391600, 62370164, 0, 2, 226.1, 0.0111, 1.008, 151.4589, 30.00, 13.8, 2014-12-31T17:16:07.2066, 1010481.6, 225.40475, 44.57419, 131.3873, 28.310, 78.180, 131.82, 4982, 1413, 26.1 224.12987, 43.17189,2439.1031, 473318234.516598, 62370164, 1, 2, 229.4, 0.0111, 1.008, 151.3771, 29.99, 14.1, 2014-12-31T17:16:07.3316, 1009936.2, 225.40710, 44.58452, 131.3304, 28.301, 78.179, 131.81, 4982, 1414, 25.6 224.13309, 43.18334,2439.0993, 473318234.641599, 62370164, 2, 2, 218.2, 0.0111, 1.008, 151.3013, 29.98, 14.1, 2014-12-31T17:16:07.4566, 1009430.4, 225.40945, 44.59485, 131.2735, 28.291, 78.179, 131.80, 4982, 1415, 26.3 224.13622, 43.19469,2439.0874, 473318234.766599, 62370164, 3, 2, 219.8, 0.0111, 1.008, 151.2349, 29.97, 13.8, 2014-12-31T17:16:07.5816, 1008987.5, 225.41180, 44.60519, 131.2167, 28.281, 78.179, 131.79, 4982, 1416, 25.8 224.13943, 43.20613,2439.0828, 473318234.891598, 62370164, 4, 2, 115.2, 0.0111, 1.008, 151.1601, 29.96, 13.8, 2014-12-31T17:16:07.7066, 1008488.2, 225.41415, 44.61553, 131.1599, 28.272, 78.179, 131.77, 4982, 1417, 25.6 224.14262, 43.21754,2439.0760, 473318235.016598, 62370164, 5, 2, 229.4, 0.0111, 1.008, 151.0880, 29.95, 13.8, 2014-12-31T17:16:07.8316, 1008007.0, 225.41650, 44.62586, 131.1031, 28.262, 78.179, 131.76, 4982, 1418, 25.4 224.14588, 43.22905,2439.0773, 473318235.141597, 62370164, 6, 2, 233.2, 0.0111, 1.008, 151.0064, 29.94, 14.1, 2014-12-31T17:16:07.9566, 1007462.9, 225.41885, 44.63620, 131.0464, 28.253, 78.179, 131.75, 4982, 1419, 25.4 224.14913, 43.24052,2439.0762, 473318235.266599, 62370164, 7, 2, 223.4, 0.0111, 1.008, 150.9278, 29.93, 13.7, 2014-12-31T17:16:08.0816, 1006938.8, 225.42121, 44.64654, 130.9897, 28.243, 78.179, 131.74, 4982, 1420, 25.7 224.15232, 43.25194,2439.0700, 473318235.391597, 62370165, 0, 2, 225.9, 0.0111, 1.008, 150.8551, 29.92, 13.8, 2014-12-31T17:16:08.2066, 1006453.4, 225.42356, 44.65687, 130.9330, 28.234, 78.179, 131.73, 4961, 1421, 25.2 224.15556, 43.26341,2439.0687, 473318235.516598, 62370165, 1, 2, 227.8, 0.0111, 1.008, 150.7771, 29.91, 13.8, 2014-12-31T17:16:08.3316, 1005932.8, 225.42592, 44.66721, 130.8764, 28.224, 78.179, 131.72, 4961, 1422, 25.5 224.15878, 43.27486,2439.0663, 473318235.641598, 62370165, 2, 2, 221.6, 0.0111, 1.008, 150.7003, 29.89, 14.2, 2014-12-31T17:16:08.4566, 1005420.9, 225.42828, 44.67755, 130.8198, 28.215, 78.179, 131.71, 4961, 1423, 26.1 224.16232, 43.28667,2439.0959, 473318235.766598, 62370165, 3, 2, 240.2, 0.0111, 1.008, 150.5868, 29.88, 14.3, 2014-12-31T17:16:08.5816, 1004663.1, 225.43063, 44.68789, 130.7633, 28.205, 78.179, 131.70, 4961, 1424, 25.8 224.16632, 43.29900,2439.1714, 473318235.891599, 62370165, 4, 2, 244.2, 0.0111, 1.008, 150.4204, 29.87, 13.8, 2014-12-31T17:16:08.7066, 1003553.2, 225.43299, 44.69823, 130.7067, 28.196, 78.179, 131.69, 4961, 1425, 25.8 224.16988, 43.31083,2439.2025, 473318236.016598, 62370165, 5, 2, 213.2, 0.0111, 1.008, 150.3052, 29.86, 14.5, 2014-12-31T17:16:08.8316, 1002784.6, 225.43535, 44.70857, 130.6502, 28.187, 78.180, 131.67, 4961, 1426, 25.6 224.17296, 43.32211,2439.1855, 473318236.141599, 62370165, 6, 2, 100.4, 0.0111, 1.008, 150.2456, 29.85, 13.8, 2014-12-31T17:16:08.9566, 1002386.7, 225.43771, 44.71891, 130.5938, 28.177, 78.180, 131.66, 4961, 1427, 26.1 224.17582, 43.33315,2439.1468, 473318236.266597, 62370165, 7, 2, 236.0, 0.0111, 1.008, 150.2111, 29.84, 14.2, 2014-12-31T17:16:09.0816, 1002156.5, 225.44008, 44.72925, 130.5374, 28.168, 78.180, 131.65, 4961, 1428, 24.8 224.17847, 43.34395,2439.0871, 473318236.391601, 62370166, 0, 2, 208.5, 0.0111, 1.008, 150.2008, 29.83, 13.8, 2014-12-31T17:16:09.2066, 1002088.0, 225.44244, 44.73959, 130.4810, 28.158, 78.180, 131.64, 4940, 1429, 26.3 224.18140, 43.35506,2439.0544, 473318236.516597, 62370166, 1, 2, 237.7, 0.0111, 1.008, 150.1591, 29.82, 13.8, 2014-12-31T17:16:09.3316, 1001810.0, 225.44480, 44.74993, 130.4246, 28.149, 78.180, 131.63, 4940, 1430, 25.7 224.18458, 43.36645,2439.0466, 473318236.641598, 62370166, 2, 2, 228.0, 0.0111, 1.008, 150.0890, 29.81, 13.8, 2014-12-31T17:16:09.4566, 1001342.1, 225.44717, 44.76027, 130.3683, 28.139, 78.180, 131.62, 4940, 1431, 26.3 224.18791, 43.37803,2439.0546, 473318236.766598, 62370166, 3, 2, 131.5, 0.0111, 1.008, 150.0005, 29.80, 13.8, 2014-12-31T17:16:09.5816, 1000751.9, 225.44953, 44.77061, 130.3120, 28.130, 78.180, 131.61, 4940, 1432, 26.0 224.19124, 43.38958,2439.0615, 473318236.891598, 62370166, 4, 2, 225.8, 0.0111, 1.008, 149.9136, 29.79, 13.9, 2014-12-31T17:16:09.7066, 1000171.6, 225.45190, 44.78095, 130.2558, 28.120, 78.180, 131.60, 4940, 1433, 25.9 224.19453, 43.40111,2439.0652, 473318237.016599, 62370166, 5, 2, 229.6, 0.0111, 1.008, 149.8303, 29.78, 13.9, 2014-12-31T17:16:09.8316, 999615.9, 225.45427, 44.79130, 130.1995, 28.111, 78.180, 131.59, 4940, 1434, 25.8 224.19782, 43.41262,2439.0680, 473318237.141599, 62370166, 6, 2, 232.7, 0.0111, 1.008, 149.7480, 29.76, 14.1, 2014-12-31T17:16:09.9566, 999067.1, 225.45663, 44.80164, 130.1433, 28.101, 78.180, 131.58, 4940, 1435, 25.9 224.20108, 43.42411,2439.0690, 473318237.266598, 62370166, 7, 2, 238.2, 0.0111, 1.008, 149.6679, 29.75, 14.3, 2014-12-31T17:16:10.0816, 998532.7, 225.45900, 44.81198, 130.0872, 28.091, 78.180, 131.57, 4940, 1436, 26.1 224.20443, 43.43569,2439.0782, 473318237.391601, 62370167, 0, 2, 216.8, 0.0111, 1.008, 149.5785, 29.74, 13.8, 2014-12-31T17:16:10.2066, 997936.0, 225.46137, 44.82233, 130.0311, 28.082, 78.180, 131.56, 4919, 1437, 26.2 224.20788, 43.44739,2439.0971, 473318237.516598, 62370167, 1, 2, 147.5, 0.0111, 1.008, 149.4778, 29.73, 13.8, 2014-12-31T17:16:10.3316, 997264.5, 225.46375, 44.83267, 129.9750, 28.072, 78.180, 131.54, 4919, 1438, 25.8 224.21189, 43.45972,2439.1721, 473318237.641598, 62370167, 2, 2, 234.6, 0.0111, 1.008, 149.3126, 29.72, 14.1, 2014-12-31T17:16:10.4566, 996162.1, 225.46612, 44.84302, 129.9189, 28.063, 78.179, 131.53, 4919, 1439, 25.3 224.21623, 43.47243,2439.2809, 473318237.766600, 62370167, 3, 2, 218.0, 0.0111, 1.008, 149.1086, 29.71, 13.8, 2014-12-31T17:16:10.5816, 994800.9, 225.46849, 44.85336, 129.8629, 28.053, 78.179, 131.52, 4919, 1440, 26.4 224.22117, 43.48581,2439.4491, 473318237.891598, 62370167, 4, 2, 231.0, 0.0111, 1.008, 148.8362, 29.69, 13.9, 2014-12-31T17:16:10.7066, 992983.6, 225.47087, 44.86371, 129.8070, 28.043, 78.179, 131.51, 4919, 1441, 26.1 224.22649, 43.49963,2439.6560, 473318238.016598, 62370167, 5, 2, 245.8, 0.0111, 1.008, 148.5194, 29.68, 14.1, 2014-12-31T17:16:10.8316, 990870.2, 225.47324, 44.87405, 129.7510, 28.034, 78.179, 131.49, 4919, 1442, 25.6 224.23149, 43.51308,2439.8312, 473318238.141598, 62370167, 6, 2, 278.6, 0.0111, 1.008, 148.2393, 29.67, 14.1, 2014-12-31T17:16:10.9566, 989001.2, 225.47562, 44.88440, 129.6951, 28.024, 78.179, 131.48, 4919, 1443, 25.9 224.23575, 43.52570,2439.9323, 473318238.266599, 62370167, 7, 2, 254.7, 0.0111, 1.008, 148.0445, 29.65, 14.1, 2014-12-31T17:16:11.0816, 987701.6, 225.47800, 44.89475, 129.6392, 28.014, 78.179, 131.47, 4919, 1444, 25.8 224.23939, 43.53759,2439.9696, 473318238.391600, 62370168, 0, 2, 214.2, 0.0111, 1.008, 147.9231, 29.64, 13.8, 2014-12-31T17:16:11.2066, 986891.9, 225.48038, 44.90509, 129.5834, 28.005, 78.179, 131.46, 4899, 1445, 26.2 224.24199, 43.54832,2439.9041, 473318238.516598, 62370168, 1, 1, 6.4, 0.0101, 1.008, 147.9204, 29.63, 14.1, 2014-12-31T17:16:11.3316, 986873.7, 225.48276, 44.91544, 129.5276, 27.995, 78.179, 131.45, 4899, 1446, 25.7 224.24392, 43.55829,2439.7712, 473318238.641600, 62370168, 2, 0, 4.6, 0.0204, 1.008, 147.9952, 29.62, 14.2, 2014-12-31T17:16:11.4566, 987372.9, 225.48513, 44.92579, 129.4718, 27.986, 78.179, 131.44, 4899, 1447, 26.5 224.24407, 43.55847,2439.7865, 473318238.641600, 62370168, 2, 1, 31.1, 0.0101, 1.008, 147.9777, 29.62, 14.2, 2014-12-31T17:16:11.4566, 987255.8, 225.48514, 44.92579, 129.4718, 27.986, 78.179, 131.44, 4899, 1448, 26.5 224.24593, 43.56836,2439.6467, 473318238.766598, 62370168, 3, 1, 20.8, 0.0101, 1.008, 148.0604, 29.61, 13.8, 2014-12-31T17:16:11.5816, 987808.1, 225.48752, 44.93614, 129.4160, 27.976, 78.179, 131.43, 4899, 1449, 25.7 224.24790, 43.57837,2439.5168, 473318238.891598, 62370168, 4, 1, 24.5, 0.0101, 1.008, 148.1319, 29.60, 13.8, 2014-12-31T17:16:11.7066, 988285.1, 225.48990, 44.94649, 129.3603, 27.967, 78.179, 131.42, 4899, 1450, 25.4 224.24973, 43.58823,2439.3743, 473318239.016597, 62370168, 5, 1, 7.2, 0.0101, 1.008, 148.2179, 29.60, 14.3, 2014-12-31T17:16:11.8316, 988858.6, 225.49228, 44.95684, 129.3046, 27.957, 78.179, 131.41, 4899, 1451, 25.9 224.25187, 43.59843,2439.2617, 473318239.141603, 62370168, 6, 1, 5.7, 0.0101, 1.008, 148.2694, 29.59, 13.4, 2014-12-31T17:16:11.9566, 989202.4, 225.49466, 44.96719, 129.2490, 27.948, 78.179, 131.40, 4899, 1452, 26.7 224.25415, 43.60879,2439.1630, 473318239.266604, 62370168, 7, 1, 27.3, 0.0101, 1.008, 148.3052, 29.58, 14.2, 2014-12-31T17:16:12.0816, 989440.9, 225.49705, 44.97754, 129.1934, 27.939, 78.179, 131.39, 4899, 1453, 25.4 224.25690, 43.61969,2439.1122, 473318239.391601, 62370169, 0, 2, 207.7, 0.0111, 1.008, 148.2858, 29.57, 14.1, 2014-12-31T17:16:12.2066, 989311.7, 225.49943, 44.98789, 129.1378, 27.929, 78.179, 131.38, 4878, 1454, 26.1 224.26017, 43.63117,2439.1139, 473318239.516600, 62370169, 1, 2, 231.8, 0.0111, 1.008, 148.2061, 29.56, 14.1, 2014-12-31T17:16:12.3316, 988779.8, 225.50182, 44.99824, 129.0822, 27.920, 78.179, 131.37, 4878, 1455, 25.7 224.26359, 43.64282,2439.1299, 473318239.641600, 62370169, 2, 2, 227.4, 0.0111, 1.008, 148.1100, 29.54, 13.8, 2014-12-31T17:16:12.4566, 988138.5, 225.50421, 45.00859, 129.0267, 27.910, 78.179, 131.36, 4878, 1456, 25.9 224.26803, 43.65563,2439.2500, 473318239.766598, 62370169, 3, 2, 248.9, 0.0111, 1.008, 147.8943, 29.53, 14.1, 2014-12-31T17:16:12.5816, 986699.4, 225.50660, 45.01894, 128.9713, 27.901, 78.179, 131.35, 4878, 1457, 25.9 224.27302, 43.66905,2439.4244, 473318239.891599, 62370169, 4, 2, 230.5, 0.0111, 1.008, 147.6164, 29.52, 14.1, 2014-12-31T17:16:12.7066, 984845.4, 225.50899, 45.02929, 128.9158, 27.891, 78.179, 131.33, 4878, 1458, 25.5 224.27653, 43.68080,2439.4500, 473318240.016600, 62370169, 5, 2, 229.5, 0.0111, 1.008, 147.5094, 29.51, 14.7, 2014-12-31T17:16:12.8316, 984131.8, 225.51138, 45.03964, 128.8604, 27.882, 78.179, 131.32, 4878, 1459, 25.9 224.27920, 43.69161,2439.3914, 473318240.141602, 62370169, 6, 1, 7.1, 0.0101, 1.008, 147.4994, 29.50, 14.2, 2014-12-31T17:16:12.9566, 984064.8, 225.51377, 45.05000, 128.8051, 27.872, 78.180, 131.31, 4878, 1460, 26.3 224.28221, 43.70279,2439.3663, 473318240.266601, 62370169, 7, 2, 205.5, 0.0111, 1.008, 147.4508, 29.49, 14.6, 2014-12-31T17:16:13.0816, 983740.9, 225.51616, 45.06035, 128.7497, 27.863, 78.180, 131.30, 4878, 1461, 26.3 224.28549, 43.71427,2439.3677, 473318240.391601, 62370170, 0, 2, 219.8, 0.0111, 1.008, 147.3719, 29.48, 13.9, 2014-12-31T17:16:13.2066, 983214.1, 225.51855, 45.07070, 128.6944, 27.853, 78.180, 131.29, 4857, 1462, 26.2 224.28840, 43.72535,2439.3321, 473318240.516599, 62370170, 1, 2, 231.1, 0.0111, 1.008, 147.3354, 29.47, 14.1, 2014-12-31T17:16:13.3316, 982970.5, 225.52095, 45.08106, 128.6391, 27.843, 78.180, 131.28, 4857, 1463, 25.8 224.29102, 43.73609,2439.2666, 473318240.641599, 62370170, 2, 2, 218.7, 0.0111, 1.008, 147.3331, 29.46, 14.1, 2014-12-31T17:16:13.4566, 982955.3, 225.52334, 45.09141, 128.5839, 27.834, 78.179, 131.27, 4857, 1464, 25.9 224.29389, 43.74712,2439.2270, 473318240.766602, 62370170, 3, 2, 195.8, 0.0111, 1.008, 147.3012, 29.45, 14.1, 2014-12-31T17:16:13.5816, 982742.6, 225.52574, 45.10177, 128.5287, 27.824, 78.179, 131.26, 4857, 1465, 26.8 224.29707, 43.75849,2439.2182, 473318240.891599, 62370170, 4, 2, 243.4, 0.0111, 1.008, 147.2340, 29.43, 14.3, 2014-12-31T17:16:13.7066, 982294.0, 225.52814, 45.11212, 128.4735, 27.814, 78.179, 131.25, 4857, 1466, 25.3 224.30065, 43.77031,2439.2489, 473318241.016598, 62370170, 5, 2, 242.4, 0.0111, 1.008, 147.1214, 29.42, 14.1, 2014-12-31T17:16:13.8316, 981542.6, 225.53054, 45.12248, 128.4184, 27.805, 78.179, 131.24, 4857, 1467, 25.5 224.30391, 43.78177,2439.2486, 473318241.141599, 62370170, 6, 2, 222.8, 0.0111, 1.008, 147.0445, 29.41, 13.4, 2014-12-31T17:16:13.9566, 981029.6, 225.53294, 45.13283, 128.3633, 27.795, 78.179, 131.23, 4857, 1468, 26.0 224.30715, 43.79321,2439.2455, 473318241.266605, 62370170, 7, 2, 230.6, 0.0111, 1.008, 146.9709, 29.40, 14.3, 2014-12-31T17:16:14.0816, 980539.0, 225.53534, 45.14319, 128.3082, 27.785, 78.179, 131.22, 4857, 1469, 25.5 224.31046, 43.80473,2439.2502, 473318241.391599, 62370171, 0, 2, 251.4, 0.0111, 1.008, 146.8885, 29.39, 13.9, 2014-12-31T17:16:14.2066, 979988.7, 225.53774, 45.15354, 128.2532, 27.776, 78.179, 131.20, 4837, 1470, 25.6 224.31360, 43.81605,2439.2370, 473318241.516599, 62370171, 1, 2, 218.6, 0.0111, 1.008, 146.8267, 29.38, 13.8, 2014-12-31T17:16:14.3316, 979576.9, 225.54014, 45.16390, 128.1982, 27.766, 78.179, 131.19, 4837, 1471, 25.9 224.31684, 43.82748,2439.2347, 473318241.641598, 62370171, 2, 2, 233.4, 0.0111, 1.008, 146.7525, 29.37, 14.2, 2014-12-31T17:16:14.4566, 979081.6, 225.54254, 45.17426, 128.1432, 27.757, 78.179, 131.18, 4837, 1472, 25.0 224.31995, 43.83877,2439.2192, 473318241.766600, 62370171, 3, 2, 217.8, 0.0111, 1.008, 146.6935, 29.36, 14.1, 2014-12-31T17:16:14.5816, 978688.2, 225.54495, 45.18462, 128.0883, 27.747, 78.179, 131.17, 4837, 1473, 25.9 224.32316, 43.85018,2439.2145, 473318241.891600, 62370171, 4, 2, 250.2, 0.0111, 1.008, 146.6223, 29.35, 14.1, 2014-12-31T17:16:14.7066, 978212.7, 225.54735, 45.19498, 128.0334, 27.738, 78.179, 131.16, 4837, 1474, 26.2 224.32624, 43.86144,2439.1959, 473318242.016598, 62370171, 5, 2, 231.3, 0.0111, 1.008, 146.5670, 29.34, 13.9, 2014-12-31T17:16:14.8316, 977843.9, 225.54976, 45.20533, 127.9785, 27.728, 78.179, 131.15, 4837, 1475, 25.7 224.32926, 43.87262,2439.1712, 473318242.141598, 62370171, 6, 2, 137.1, 0.0111, 1.008, 146.5187, 29.33, 13.8, 2014-12-31T17:16:14.9566, 977521.6, 225.55217, 45.21569, 127.9237, 27.718, 78.179, 131.14, 4837, 1476, 25.4 224.33243, 43.88398,2439.1617, 473318242.266598, 62370171, 7, 2, 111.0, 0.0111, 1.008, 146.4531, 29.31, 13.9, 2014-12-31T17:16:15.0816, 977084.0, 225.55457, 45.22605, 127.8689, 27.709, 78.179, 131.13, 4837, 1477, 26.1 224.33565, 43.89538,2439.1566, 473318242.391599, 62370172, 0, 2, 239.8, 0.0111, 1.008, 146.3824, 29.30, 14.1, 2014-12-31T17:16:15.2066, 976612.4, 225.55698, 45.23641, 127.8141, 27.699, 78.179, 131.12, 4817, 1478, 25.4 224.33871, 43.90661,2439.1365, 473318242.516599, 62370172, 1, 2, 219.9, 0.0111, 1.008, 146.3292, 29.29, 14.3, 2014-12-31T17:16:15.3316, 976257.2, 225.55939, 45.24677, 127.7594, 27.690, 78.179, 131.11, 4817, 1479, 25.9 224.34216, 43.91828,2439.1557, 473318242.641602, 62370172, 2, 2, 239.6, 0.0111, 1.008, 146.2309, 29.28, 13.8, 2014-12-31T17:16:15.4566, 975601.6, 225.56180, 45.25713, 127.7047, 27.680, 78.179, 131.10, 4817, 1480, 26.4 224.34535, 43.92965,2439.1480, 473318242.766598, 62370172, 3, 2, 223.7, 0.0111, 1.008, 146.1636, 29.27, 14.2, 2014-12-31T17:16:15.5816, 975152.4, 225.56422, 45.26749, 127.6501, 27.671, 78.179, 131.09, 4817, 1481, 25.5 224.34848, 43.94096,2439.1350, 473318242.891600, 62370172, 4, 2, 232.4, 0.0111, 1.008, 146.1023, 29.26, 14.3, 2014-12-31T17:16:15.7066, 974743.8, 225.56663, 45.27785, 127.5954, 27.662, 78.179, 131.08, 4817, 1482, 25.9 224.35155, 43.95219,2439.1157, 473318243.016601, 62370172, 5, 2, 227.4, 0.0111, 1.008, 146.0485, 29.25, 13.4, 2014-12-31T17:16:15.8316, 974384.5, 225.56904, 45.28822, 127.5409, 27.652, 78.179, 131.06, 4817, 1483, 26.4 224.35457, 43.96337,2439.0906, 473318243.141605, 62370172, 6, 2, 232.9, 0.0111, 1.008, 146.0012, 29.24, 14.2, 2014-12-31T17:16:15.9566, 974069.0, 225.57146, 45.29858, 127.4863, 27.643, 78.179, 131.05, 4817, 1484, 25.3 224.35792, 43.97493,2439.1001, 473318243.266600, 62370172, 7, 0, 4.4, 0.0204, 1.008, 145.9144, 29.23, 13.8, 2014-12-31T17:16:16.0816, 973489.8, 225.57387, 45.30894, 127.4318, 27.633, 78.179, 131.04, 4817, 1485, 26.7 224.35792, 43.97492,2439.0996, 473318243.266600, 62370172, 7, 1, 24.8, 0.0101, 1.008, 145.9150, 29.23, 13.8, 2014-12-31T17:16:16.0816, 973493.7, 225.57387, 45.30894, 127.4318, 27.633, 78.179, 131.04, 4817, 1486, 26.7 224.36126, 43.98646,2439.1077, 473318243.391599, 62370173, 0, 2, 221.0, 0.0111, 1.008, 145.8297, 29.22, 14.1, 2014-12-31T17:16:16.2066, 972925.0, 225.57629, 45.31930, 127.3773, 27.624, 78.179, 131.03, 4797, 1487, 25.6 224.36451, 43.99789,2439.1052, 473318243.516598, 62370173, 1, 2, 133.0, 0.0111, 1.008, 145.7566, 29.21, 14.1, 2014-12-31T17:16:16.3316, 972437.0, 225.57871, 45.32967, 127.3228, 27.614, 78.179, 131.02, 4797, 1488, 25.9 224.36777, 44.00935,2439.1044, 473318243.641599, 62370173, 2, 2, 218.7, 0.0111, 1.008, 145.6814, 29.20, 14.1, 2014-12-31T17:16:16.4566, 971935.4, 225.58113, 45.34003, 127.2684, 27.604, 78.179, 131.01, 4797, 1489, 26.1 224.37100, 44.02076,2439.0997, 473318243.766600, 62370173, 3, 2, 214.7, 0.0111, 1.008, 145.6109, 29.19, 14.2, 2014-12-31T17:16:16.5816, 971464.8, 225.58355, 45.35040, 127.2140, 27.595, 78.179, 131.00, 4797, 1490, 26.2 224.37427, 44.03221,2439.0994, 473318243.891601, 62370173, 4, 2, 230.3, 0.0111, 1.008, 145.5352, 29.17, 14.2, 2014-12-31T17:16:16.7066, 970960.2, 225.58597, 45.36076, 127.1597, 27.585, 78.179, 130.99, 4797, 1491, 26.3 224.37766, 44.04381,2439.1121, 473318244.016600, 62370173, 5, 2, 221.2, 0.0111, 1.008, 145.4449, 29.16, 14.2, 2014-12-31T17:16:16.8316, 970357.3, 225.58839, 45.37112, 127.1054, 27.575, 78.179, 130.98, 4797, 1492, 26.2 224.38103, 44.05537,2439.1214, 473318244.141599, 62370173, 6, 2, 116.4, 0.0111, 1.008, 145.3584, 29.15, 14.3, 2014-12-31T17:16:16.9566, 969780.5, 225.59081, 45.38149, 127.0511, 27.566, 78.179, 130.97, 4797, 1493, 25.7 224.38424, 44.06677,2439.1153, 473318244.266602, 62370173, 7, 2, 201.3, 0.0111, 1.008, 145.2897, 29.14, 13.3, 2014-12-31T17:16:17.0816, 969321.9, 225.59324, 45.39186, 126.9968, 27.556, 78.179, 130.96, 4797, 1494, 26.3 224.38757, 44.07829,2439.1210, 473318244.391603, 62370174, 0, 2, 120.0, 0.0111, 1.008, 145.2075, 29.13, 13.4, 2014-12-31T17:16:17.2066, 968773.3, 225.59566, 45.40222, 126.9426, 27.546, 78.179, 130.94, 4777, 1495, 24.9 224.39088, 44.08978,2439.1242, 473318244.516604, 62370174, 1, 2, 220.6, 0.0111, 1.008, 145.1283, 29.12, 14.2, 2014-12-31T17:16:17.3316, 968244.9, 225.59809, 45.41259, 126.8884, 27.537, 78.179, 130.93, 4777, 1496, 25.1 224.39420, 44.10130,2439.1297, 473318244.641598, 62370174, 2, 2, 117.2, 0.0111, 1.008, 145.0463, 29.11, 13.9, 2014-12-31T17:16:17.4566, 967698.4, 225.60052, 45.42295, 126.8343, 27.527, 78.178, 130.92, 4777, 1497, 25.1 224.39744, 44.11271,2439.1257, 473318244.766599, 62370174, 3, 2, 218.9, 0.0111, 1.008, 144.9755, 29.10, 14.1, 2014-12-31T17:16:17.5816, 967225.8, 225.60295, 45.43332, 126.7802, 27.518, 78.178, 130.91, 4777, 1498, 25.8 224.40071, 44.12416,2439.1255, 473318244.891600, 62370174, 4, 2, 227.4, 0.0111, 1.008, 144.9003, 29.09, 14.1, 2014-12-31T17:16:17.7066, 966724.2, 225.60537, 45.44369, 126.7261, 27.508, 78.178, 130.90, 4777, 1499, 25.6 224.40408, 44.13573,2439.1355, 473318245.016601, 62370174, 5, 2, 216.7, 0.0111, 1.008, 144.8135, 29.08, 14.2, 2014-12-31T17:16:17.8316, 966144.6, 225.60780, 45.45406, 126.6720, 27.498, 78.178, 130.89, 4777, 1500, 26.1 224.40729, 44.14711,2439.1286, 473318245.141602, 62370174, 6, 2, 204.8, 0.0111, 1.008, 144.7460, 29.06, 14.1, 2014-12-31T17:16:17.9566, 965694.6, 225.61024, 45.46443, 126.6180, 27.489, 78.178, 130.88, 4777, 1501, 25.8 224.41065, 44.15865,2439.1370, 473318245.266601, 62370174, 7, 2, 227.1, 0.0111, 1.008, 144.6611, 29.05, 14.1, 2014-12-31T17:16:18.0816, 965128.4, 225.61267, 45.47479, 126.5640, 27.479, 78.178, 130.87, 4777, 1502, 26.2 224.41384, 44.17002,2439.1292, 473318245.391600, 62370175, 0, 2, 111.3, 0.0111, 1.008, 144.5949, 29.04, 13.9, 2014-12-31T17:16:18.2066, 964686.4, 225.61510, 45.48516, 126.5101, 27.469, 78.178, 130.86, 4757, 1503, 26.3 224.41713, 44.18149,2439.1315, 473318245.516598, 62370175, 1, 2, 117.7, 0.0111, 1.008, 144.5174, 29.03, 14.3, 2014-12-31T17:16:18.3316, 964169.6, 225.61753, 45.49553, 126.4562, 27.460, 78.178, 130.85, 4757, 1504, 25.7 224.42026, 44.19278,2439.1176, 473318245.641599, 62370175, 2, 2, 243.9, 0.0111, 1.008, 144.4584, 29.02, 14.2, 2014-12-31T17:16:18.4566, 963775.7, 225.61997, 45.50590, 126.4023, 27.450, 78.178, 130.84, 4757, 1505, 26.0 224.42359, 44.20429,2439.1235, 473318245.766601, 62370175, 3, 2, 228.5, 0.0111, 1.008, 144.3769, 29.01, 13.9, 2014-12-31T17:16:18.5816, 963231.9, 225.62241, 45.51627, 126.3485, 27.441, 78.178, 130.83, 4757, 1506, 25.9 224.42683, 44.21570,2439.1208, 473318245.891600, 62370175, 4, 2, 219.8, 0.0111, 1.008, 144.3053, 29.00, 13.8, 2014-12-31T17:16:18.7066, 962754.0, 225.62484, 45.52664, 126.2947, 27.431, 78.178, 130.81, 4757, 1507, 25.9 224.42986, 44.22688,2439.0968, 473318246.016599, 62370175, 5, 2, 227.3, 0.0111, 1.008, 144.2580, 28.99, 14.2, 2014-12-31T17:16:18.8316, 962439.0, 225.62728, 45.53701, 126.2409, 27.422, 78.178, 130.80, 4757, 1508, 25.7 224.43297, 44.23814,2439.0805, 473318246.141598, 62370175, 6, 2, 244.4, 0.0111, 1.008, 144.2020, 28.98, 14.1, 2014-12-31T17:16:18.9566, 962065.0, 225.62972, 45.54739, 126.1871, 27.412, 78.179, 130.79, 4757, 1509, 25.0 224.43655, 44.24993,2439.1121, 473318246.266601, 62370175, 7, 2, 240.9, 0.0111, 1.008, 144.0914, 28.97, 14.1, 2014-12-31T17:16:19.0816, 961326.9, 225.63216, 45.55776, 126.1334, 27.403, 78.179, 130.78, 4757, 1510, 26.4 224.43995, 44.26151,2439.1252, 473318246.391601, 62370176, 0, 2, 210.7, 0.0111, 1.008, 144.0018, 28.96, 14.1, 2014-12-31T17:16:19.2066, 960729.6, 225.63460, 45.56813, 126.0798, 27.394, 78.179, 130.77, 4737, 1511, 25.8 224.44311, 44.27283,2439.1137, 473318246.516600, 62370176, 1, 2, 228.7, 0.0111, 1.008, 143.9404, 28.95, 14.1, 2014-12-31T17:16:19.3316, 960319.5, 225.63704, 45.57850, 126.0261, 27.384, 78.179, 130.76, 4737, 1512, 25.9 224.44623, 44.28411,2439.0982, 473318246.641600, 62370176, 2, 2, 224.0, 0.0111, 1.008, 143.8835, 28.93, 13.8, 2014-12-31T17:16:19.4566, 959940.4, 225.63949, 45.58888, 125.9725, 27.374, 78.179, 130.75, 4737, 1513, 26.3 224.44912, 44.29512,2439.0579, 473318246.766598, 62370176, 3, 2, 249.6, 0.0111, 1.008, 143.8551, 28.92, 13.8, 2014-12-31T17:16:19.5816, 959750.6, 225.64193, 45.59925, 125.9190, 27.365, 78.179, 130.74, 4737, 1514, 25.8 224.45255, 44.30674,2439.0742, 473318246.891599, 62370176, 4, 2, 113.5, 0.0111, 1.008, 143.7621, 28.91, 13.8, 2014-12-31T17:16:19.7066, 959130.2, 225.64437, 45.60962, 125.8654, 27.355, 78.179, 130.73, 4737, 1515, 26.0 224.45605, 44.31843,2439.0969, 473318247.016599, 62370176, 5, 2, 232.5, 0.0111, 1.008, 143.6617, 28.90, 14.3, 2014-12-31T17:16:19.8316, 958460.4, 225.64682, 45.62000, 125.8119, 27.346, 78.179, 130.72, 4737, 1516, 26.2 224.45920, 44.32974,2439.0845, 473318247.141603, 62370176, 6, 2, 205.5, 0.0111, 1.008, 143.6016, 28.89, 13.8, 2014-12-31T17:16:19.9566, 958059.3, 225.64927, 45.63037, 125.7585, 27.336, 78.179, 130.71, 4737, 1517, 26.3 224.46295, 44.34171,2439.1325, 473318247.266598, 62370176, 7, 2, 237.6, 0.0111, 1.008, 143.4725, 28.88, 14.2, 2014-12-31T17:16:20.0816, 957198.2, 225.65172, 45.64075, 125.7050, 27.326, 78.179, 130.69, 4737, 1518, 25.8 224.46615, 44.35307,2439.1248, 473318247.391602, 62370177, 0, 2, 220.7, 0.0111, 1.008, 143.4071, 28.87, 14.1, 2014-12-31T17:16:20.2066, 956761.9, 225.65417, 45.65112, 125.6516, 27.317, 78.179, 130.68, 4718, 1519, 26.4 224.46944, 44.36453,2439.1254, 473318247.516600, 62370177, 1, 2, 218.4, 0.0111, 1.008, 143.3321, 28.86, 13.9, 2014-12-31T17:16:20.3316, 956261.2, 225.65662, 45.66150, 125.5983, 27.307, 78.178, 130.67, 4718, 1520, 26.4 224.47263, 44.37588,2439.1161, 473318247.641600, 62370177, 2, 2, 123.2, 0.0111, 1.008, 143.2685, 28.85, 14.2, 2014-12-31T17:16:20.4566, 955837.2, 225.65907, 45.67187, 125.5449, 27.297, 78.178, 130.66, 4718, 1521, 26.0 224.47586, 44.38727,2439.1113, 473318247.766603, 62370177, 3, 2, 205.3, 0.0111, 1.008, 143.1999, 28.84, 14.2, 2014-12-31T17:16:20.5816, 955379.2, 225.66152, 45.68225, 125.4916, 27.288, 78.178, 130.65, 4718, 1522, 26.5 224.47919, 44.39877,2439.1157, 473318247.891601, 62370177, 4, 2, 217.2, 0.0111, 1.008, 143.1207, 28.82, 14.2, 2014-12-31T17:16:20.7066, 954850.7, 225.66397, 45.69263, 125.4384, 27.278, 78.178, 130.64, 4718, 1523, 25.8 224.48266, 44.41042,2439.1349, 473318248.016601, 62370177, 5, 2, 233.7, 0.0111, 1.008, 143.0247, 28.81, 13.7, 2014-12-31T17:16:20.8316, 954210.4, 225.66643, 45.70300, 125.3852, 27.268, 78.178, 130.63, 4718, 1524, 26.3 224.48621, 44.42218,2439.1630, 473318248.141597, 62370177, 6, 2, 124.7, 0.0111, 1.008, 142.9188, 28.80, 14.2, 2014-12-31T17:16:20.9566, 953503.6, 225.66888, 45.71338, 125.3320, 27.259, 78.178, 130.62, 4718, 1525, 25.4 224.48928, 44.43337,2439.1401, 473318248.266600, 62370177, 7, 2, 213.8, 0.0111, 1.008, 142.8709, 28.79, 13.7, 2014-12-31T17:16:21.0816, 953184.1, 225.67134, 45.72376, 125.2788, 27.249, 78.178, 130.61, 4718, 1526, 26.1 224.49286, 44.44516,2439.1712, 473318248.391603, 62370178, 0, 2, 230.6, 0.0111, 1.008, 142.7616, 28.78, 14.1, 2014-12-31T17:16:21.2066, 952454.9, 225.67380, 45.73414, 125.2257, 27.239, 78.178, 130.60, 4698, 1527, 25.8 224.49654, 44.45704,2439.2123, 473318248.516601, 62370178, 1, 2, 227.4, 0.0111, 1.008, 142.6411, 28.77, 13.8, 2014-12-31T17:16:21.3316, 951650.7, 225.67625, 45.74451, 125.1726, 27.230, 78.178, 130.58, 4698, 1528, 25.7 224.50004, 44.46873,2439.2357, 473318248.641598, 62370178, 2, 2, 241.4, 0.0111, 1.008, 142.5409, 28.76, 13.8, 2014-12-31T17:16:21.4566, 950982.3, 225.67871, 45.75489, 125.1195, 27.220, 78.178, 130.57, 4698, 1529, 25.3 224.50352, 44.48039,2439.2563, 473318248.766599, 62370178, 3, 2, 246.9, 0.0111, 1.008, 142.4439, 28.75, 14.2, 2014-12-31T17:16:21.5816, 950335.6, 225.68117, 45.76527, 125.0665, 27.211, 78.178, 130.56, 4698, 1530, 25.9 224.50689, 44.49193,2439.2661, 473318248.891600, 62370178, 4, 2, 225.4, 0.0111, 1.008, 142.3594, 28.74, 14.3, 2014-12-31T17:16:21.7066, 949771.6, 225.68364, 45.77565, 125.0135, 27.201, 78.178, 130.55, 4698, 1531, 26.0 224.51038, 44.50360,2439.2884, 473318249.016600, 62370178, 5, 2, 227.4, 0.0111, 1.008, 142.2606, 28.72, 14.1, 2014-12-31T17:16:21.8316, 949112.6, 225.68610, 45.78603, 124.9606, 27.191, 78.178, 130.54, 4698, 1532, 26.1 224.51380, 44.51520,2439.3036, 473318249.141600, 62370178, 6, 2, 131.7, 0.0111, 1.008, 142.1700, 28.71, 14.1, 2014-12-31T17:16:21.9566, 948507.9, 225.68856, 45.79641, 124.9077, 27.182, 78.178, 130.53, 4698, 1533, 26.0 224.51745, 44.52705,2439.3418, 473318249.266599, 62370178, 7, 2, 132.6, 0.0111, 1.008, 142.0533, 28.70, 14.1, 2014-12-31T17:16:22.0816, 947729.1, 225.69103, 45.80679, 124.8548, 27.172, 78.178, 130.52, 4698, 1534, 26.1 224.52083, 44.53859,2439.3516, 473318249.391600, 62370179, 0, 2, 220.1, 0.0111, 1.008, 141.9689, 28.69, 14.1, 2014-12-31T17:16:22.2066, 947166.0, 225.69349, 45.81717, 124.8019, 27.163, 78.178, 130.51, 4679, 1535, 26.1 224.52429, 44.55022,2439.3705, 473318249.516600, 62370179, 1, 2, 119.3, 0.0111, 1.008, 141.8742, 28.68, 14.2, 2014-12-31T17:16:22.3316, 946534.4, 225.69596, 45.82756, 124.7491, 27.153, 78.178, 130.50, 4679, 1536, 26.1 224.52744, 44.56152,2439.3579, 473318249.641601, 62370179, 2, 2, 220.4, 0.0111, 1.008, 141.8155, 28.67, 13.9, 2014-12-31T17:16:22.4566, 946143.0, 225.69843, 45.83794, 124.6963, 27.144, 78.178, 130.48, 4679, 1537, 26.4 224.53057, 44.57278,2439.3423, 473318249.766599, 62370179, 3, 2, 233.6, 0.0111, 1.008, 141.7603, 28.66, 14.1, 2014-12-31T17:16:22.5816, 945774.5, 225.70089, 45.84832, 124.6436, 27.134, 78.178, 130.47, 4679, 1538, 26.0 224.53378, 44.58413,2439.3347, 473318249.891600, 62370179, 4, 2, 208.7, 0.0111, 1.008, 141.6961, 28.65, 14.1, 2014-12-31T17:16:22.7066, 945346.1, 225.70336, 45.85870, 124.5909, 27.125, 78.178, 130.46, 4679, 1539, 26.1 224.53742, 44.59596,2439.3722, 473318250.016599, 62370179, 5, 2, 238.6, 0.0111, 1.008, 141.5805, 28.64, 13.8, 2014-12-31T17:16:22.8316, 944574.6, 225.70583, 45.86909, 124.5382, 27.115, 78.178, 130.45, 4679, 1540, 26.4 224.54074, 44.60743,2439.3762, 473318250.141599, 62370179, 6, 2, 222.4, 0.0111, 1.008, 141.5030, 28.63, 14.1, 2014-12-31T17:16:22.9566, 944058.0, 225.70831, 45.87947, 124.4855, 27.106, 78.178, 130.44, 4679, 1541, 26.3 224.54405, 44.61890,2439.3796, 473318250.266599, 62370179, 7, 2, 242.4, 0.0111, 1.008, 141.4264, 28.62, 13.8, 2014-12-31T17:16:23.0816, 943546.5, 225.71078, 45.88985, 124.4329, 27.096, 78.178, 130.43, 4679, 1542, 26.1 224.54727, 44.63025,2439.3728, 473318250.391604, 62370180, 0, 2, 154.1, 0.0111, 1.008, 141.3614, 28.60, 14.3, 2014-12-31T17:16:23.2066, 943113.2, 225.71325, 45.90024, 124.3803, 27.087, 78.178, 130.42, 4659, 1543, 26.3 224.55073, 44.64189,2439.3911, 473318250.516601, 62370180, 1, 2, 223.2, 0.0111, 1.008, 141.2677, 28.59, 14.2, 2014-12-31T17:16:23.3316, 942488.1, 225.71573, 45.91062, 124.3278, 27.077, 78.178, 130.41, 4659, 1544, 26.3 224.55404, 44.65335,2439.3932, 473318250.641600, 62370180, 2, 2, 236.6, 0.0111, 1.008, 141.1925, 28.58, 14.1, 2014-12-31T17:16:23.4566, 941986.0, 225.71820, 45.92101, 124.2753, 27.067, 78.178, 130.40, 4659, 1545, 25.6 224.55750, 44.66498,2439.4113, 473318250.766601, 62370180, 3, 2, 217.3, 0.0111, 1.008, 141.0992, 28.57, 13.8, 2014-12-31T17:16:23.5816, 941363.5, 225.72068, 45.93139, 124.2228, 27.057, 78.178, 130.39, 4659, 1546, 26.5 224.56097, 44.67661,2439.4291, 473318250.891599, 62370180, 4, 2, 238.2, 0.0111, 1.008, 141.0062, 28.56, 13.4, 2014-12-31T17:16:23.7066, 940743.0, 225.72316, 45.94178, 124.1704, 27.048, 78.178, 130.38, 4659, 1547, 25.9 224.56434, 44.68814,2439.4381, 473318251.016604, 62370180, 5, 0, 17.2, 0.0204, 1.008, 140.9233, 28.55, 14.1, 2014-12-31T17:16:23.8316, 940189.9, 225.72564, 45.95216, 124.1180, 27.038, 78.178, 130.36, 4659, 1548, 25.0 224.56434, 44.68814,2439.4383, 473318251.016604, 62370180, 5, 1, 26.0, 0.0101, 1.008, 140.9231, 28.55, 14.1, 2014-12-31T17:16:23.8316, 940188.7, 225.72564, 45.95216, 124.1180, 27.038, 78.178, 130.36, 4659, 1549, 25.0 224.56782, 44.69978,2439.4574, 473318251.141600, 62370180, 6, 2, 229.4, 0.0111, 1.008, 140.8287, 28.54, 14.2, 2014-12-31T17:16:23.9566, 939559.2, 225.72812, 45.96255, 124.0656, 27.028, 78.178, 130.35, 4659, 1550, 26.1 224.57100, 44.71109,2439.4455, 473318251.266601, 62370180, 7, 2, 220.3, 0.0111, 1.008, 140.7698, 28.53, 14.2, 2014-12-31T17:16:24.0816, 939165.9, 225.73060, 45.97294, 124.0133, 27.019, 78.178, 130.34, 4659, 1551, 26.1 224.57419, 44.72241,2439.4353, 473318251.391602, 62370181, 0, 1, 8.5, 0.0101, 1.008, 140.7089, 28.52, 14.1, 2014-12-31T17:16:24.2066, 938759.8, 225.73308, 45.98332, 123.9610, 27.009, 78.178, 130.33, 4640, 1552, 26.6 224.57762, 44.73401,2439.4510, 473318251.516600, 62370181, 1, 2, 245.5, 0.0111, 1.008, 140.6188, 28.50, 14.1, 2014-12-31T17:16:24.3316, 938158.6, 225.73556, 45.99371, 123.9087, 26.999, 78.178, 130.32, 4640, 1553, 25.9 224.58145, 44.74603,2439.5067, 473318251.641600, 62370181, 2, 2, 234.4, 0.0111, 1.008, 140.4832, 28.49, 14.2, 2014-12-31T17:16:24.4566, 937254.1, 225.73805, 46.00410, 123.8565, 26.990, 78.178, 130.31, 4640, 1554, 26.1 224.58550, 44.75832,2439.5863, 473318251.766601, 62370181, 3, 2, 238.1, 0.0111, 1.008, 140.3206, 28.48, 13.8, 2014-12-31T17:16:24.5816, 936168.8, 225.74053, 46.01449, 123.8043, 26.980, 78.178, 130.30, 4640, 1555, 26.3 224.58938, 44.77040,2439.6475, 473318251.891599, 62370181, 4, 2, 249.7, 0.0111, 1.008, 140.1788, 28.47, 14.1, 2014-12-31T17:16:24.7066, 935223.1, 225.74302, 46.02488, 123.7521, 26.970, 78.178, 130.29, 4640, 1556, 25.9 224.59260, 44.78175,2439.6411, 473318252.016599, 62370181, 5, 2, 246.4, 0.0111, 1.008, 140.1141, 28.46, 14.1, 2014-12-31T17:16:24.8316, 934791.2, 225.74550, 46.03527, 123.7000, 26.961, 78.178, 130.27, 4640, 1557, 26.2 224.59566, 44.79293,2439.6179, 473318252.141600, 62370181, 6, 2, 229.8, 0.0111, 1.008, 140.0685, 28.45, 14.3, 2014-12-31T17:16:24.9566, 934487.5, 225.74799, 46.04566, 123.6479, 26.951, 78.178, 130.26, 4640, 1558, 26.2 224.59932, 44.80476,2439.6557, 473318252.266602, 62370181, 7, 2, 246.2, 0.0111, 1.008, 139.9537, 28.44, 14.1, 2014-12-31T17:16:25.0816, 933721.1, 225.75048, 46.05605, 123.5958, 26.942, 78.178, 130.25, 4640, 1559, 26.2 224.60272, 44.81631,2439.6678, 473318252.391601, 62370182, 0, 2, 214.9, 0.0111, 1.008, 139.8680, 28.43, 13.4, 2014-12-31T17:16:25.2066, 933149.8, 225.75297, 46.06644, 123.5438, 26.932, 78.178, 130.24, 4621, 1560, 26.0 224.60515, 44.82678,2439.5792, 473318252.516603, 62370182, 1, 0, 11.6, 0.0204, 1.008, 139.8971, 28.42, 13.9, 2014-12-31T17:16:25.3316, 933343.5, 225.75546, 46.07683, 123.4918, 26.922, 78.178, 130.23, 4621, 1561, 25.1 224.60515, 44.82678,2439.5794, 473318252.516603, 62370182, 1, 1, 20.3, 0.0101, 1.008, 139.8968, 28.42, 13.9, 2014-12-31T17:16:25.3316, 933341.9, 225.75546, 46.07683, 123.4918, 26.922, 78.178, 130.23, 4621, 1562, 25.1 224.60745, 44.83710,2439.4769, 473318252.641600, 62370182, 2, 2, 238.4, 0.0111, 1.008, 139.9418, 28.41, 14.1, 2014-12-31T17:16:25.4566, 933641.6, 225.75796, 46.08722, 123.4398, 26.913, 78.178, 130.22, 4621, 1563, 26.2 224.61009, 44.84780,2439.4098, 473318252.766600, 62370182, 3, 2, 216.8, 0.0111, 1.008, 139.9465, 28.40, 14.1, 2014-12-31T17:16:25.5816, 933673.3, 225.76045, 46.09761, 123.3879, 26.903, 78.178, 130.21, 4621, 1564, 26.6 224.61395, 44.85986,2439.4696, 473318252.891601, 62370182, 4, 2, 258.0, 0.0111, 1.008, 139.8070, 28.39, 14.1, 2014-12-31T17:16:25.7066, 932742.5, 225.76294, 46.10800, 123.3360, 26.894, 78.178, 130.20, 4621, 1565, 26.2 224.61809, 44.87222,2439.5579, 473318253.016600, 62370182, 5, 2, 230.4, 0.0111, 1.008, 139.6352, 28.37, 14.1, 2014-12-31T17:16:25.8316, 931596.2, 225.76544, 46.11839, 123.2841, 26.884, 78.178, 130.19, 4621, 1566, 26.2 224.62166, 44.88396,2439.5879, 473318253.141601, 62370182, 6, 2, 215.4, 0.0111, 1.008, 139.5296, 28.36, 13.8, 2014-12-31T17:16:25.9566, 930892.0, 225.76794, 46.12878, 123.2323, 26.875, 78.178, 130.18, 4621, 1567, 26.1 224.62446, 44.89483,2439.5370, 473318253.266599, 62370182, 7, 1, 36.4, 0.0101, 1.008, 139.5162, 28.35, 14.2, 2014-12-31T17:16:26.0816, 930802.1, 225.77043, 46.13918, 123.1805, 26.865, 78.178, 130.17, 4621, 1568, 26.1 224.62693, 44.90533,2439.4514, 473318253.391601, 62370183, 0, 1, 25.7, 0.0101, 1.008, 139.5421, 28.34, 14.1, 2014-12-31T17:16:26.2066, 930975.2, 225.77293, 46.14957, 123.1288, 26.856, 78.178, 130.16, 4602, 1569, 26.2 224.62958, 44.91603,2439.3841, 473318253.516599, 62370183, 1, 2, 241.0, 0.0111, 1.008, 139.5471, 28.33, 13.8, 2014-12-31T17:16:26.3316, 931008.5, 225.77543, 46.15996, 123.0770, 26.846, 78.178, 130.15, 4602, 1570, 25.8 224.63382, 44.92851,2439.4831, 473318253.641599, 62370183, 2, 7, 237.7, 0.0111, 1.008, 139.3633, 28.32, 14.1, 2014-12-31T17:16:26.4566, 929781.9, 225.77793, 46.17036, 123.0253, 26.836, 78.178, 130.14, 4602, 1571, 26.4 224.63875, 44.94176,2439.6536, 473318253.766600, 62370183, 3, 2, 235.3, 0.0111, 1.008, 139.0983, 28.31, 13.8, 2014-12-31T17:16:26.5816, 928014.0, 225.78043, 46.18075, 122.9737, 26.827, 78.178, 130.12, 4602, 1572, 25.9 224.64225, 44.95340,2439.6746, 473318253.891599, 62370183, 4, 1, 8.7, 0.0101, 1.008, 139.0032, 28.30, 14.1, 2014-12-31T17:16:26.7066, 927379.6, 225.78294, 46.19114, 122.9221, 26.817, 78.178, 130.11, 4602, 1573, 26.3 224.64471, 44.96389,2439.5872, 473318254.016600, 62370183, 5, 2, 240.4, 0.0111, 1.008, 139.0312, 28.29, 13.8, 2014-12-31T17:16:26.8316, 927566.6, 225.78544, 46.20154, 122.8705, 26.807, 78.178, 130.10, 4602, 1574, 26.6 224.64762, 44.97489,2439.5475, 473318254.141598, 62370183, 6, 2, 119.0, 0.0111, 1.008, 139.0051, 28.28, 14.1, 2014-12-31T17:16:26.9566, 927392.4, 225.78794, 46.21193, 122.8189, 26.798, 78.178, 130.09, 4602, 1575, 26.2 224.65080, 44.98618,2439.5346, 473318254.266600, 62370183, 7, 2, 224.2, 0.0111, 1.008, 138.9486, 28.26, 13.9, 2014-12-31T17:16:27.0816, 927015.5, 225.79045, 46.22233, 122.7674, 26.788, 78.178, 130.08, 4602, 1576, 26.2 224.65414, 44.99765,2439.5395, 473318254.391600, 62370184, 0, 2, 218.7, 0.0111, 1.008, 138.8720, 28.25, 14.2, 2014-12-31T17:16:27.2066, 926504.2, 225.79296, 46.23273, 122.7159, 26.778, 78.178, 130.07, 4584, 1577, 26.2 224.65757, 45.00921,2439.5531, 473318254.516601, 62370184, 1, 2, 226.6, 0.0111, 1.008, 138.7856, 28.24, 14.1, 2014-12-31T17:16:27.3316, 925927.9, 225.79547, 46.24312, 122.6645, 26.769, 78.178, 130.06, 4584, 1578, 26.5 224.66083, 45.02059,2439.5486, 473318254.641601, 62370184, 2, 1, 6.2, 0.0101, 1.008, 138.7198, 28.23, 14.1, 2014-12-31T17:16:27.4566, 925488.9, 225.79797, 46.25352, 122.6131, 26.759, 78.177, 130.05, 4584, 1579, 26.5 224.66399, 45.03186,2439.5347, 473318254.766599, 62370184, 3, 2, 227.5, 0.0111, 1.008, 138.6647, 28.22, 13.8, 2014-12-31T17:16:27.5816, 925121.4, 225.80048, 46.26392, 122.5617, 26.749, 78.177, 130.04, 4584, 1580, 26.5 224.66711, 45.04307,2439.5154, 473318254.891598, 62370184, 4, 2, 251.5, 0.0111, 1.008, 138.6157, 28.21, 14.2, 2014-12-31T17:16:27.7066, 924794.3, 225.80300, 46.27431, 122.5104, 26.740, 78.177, 130.03, 4584, 1581, 26.0 224.66997, 45.05401,2439.4701, 473318255.016603, 62370184, 5, 2, 211.1, 0.0111, 1.008, 138.5964, 28.20, 14.1, 2014-12-31T17:16:27.8316, 924665.4, 225.80551, 46.28471, 122.4591, 26.730, 78.177, 130.02, 4584, 1582, 27.0 224.67298, 45.06510,2439.4392, 473318255.141600, 62370184, 6, 2, 234.3, 0.0111, 1.008, 138.5607, 28.19, 13.8, 2014-12-31T17:16:27.9566, 924427.2, 225.80802, 46.29511, 122.4078, 26.720, 78.177, 130.01, 4584, 1583, 26.3 224.67569, 45.07586,2439.3776, 473318255.266598, 62370184, 7, 2, 110.2, 0.0111, 1.008, 138.5599, 28.18, 14.2, 2014-12-31T17:16:28.0816, 924421.8, 225.81054, 46.30551, 122.3565, 26.710, 78.177, 130.00, 4584, 1584, 25.6 224.67956, 45.08791,2439.4366, 473318255.391602, 62370185, 0, 2, 225.3, 0.0111, 1.008, 138.4223, 28.17, 14.3, 2014-12-31T17:16:28.2066, 923504.3, 225.81305, 46.31591, 122.3053, 26.701, 78.177, 129.98, 4565, 1585, 26.4 224.68354, 45.10009,2439.5094, 473318255.516603, 62370185, 1, 1, 6.4, 0.0101, 1.008, 138.2695, 28.16, 14.2, 2014-12-31T17:16:28.3316, 922484.4, 225.81557, 46.32631, 122.2542, 26.691, 78.177, 129.97, 4565, 1586, 26.9 224.68658, 45.11121,2439.4827, 473318255.641601, 62370185, 2, 2, 120.8, 0.0111, 1.008, 138.2294, 28.15, 14.2, 2014-12-31T17:16:28.4566, 922217.2, 225.81809, 46.33671, 122.2030, 26.682, 78.177, 129.96, 4565, 1587, 26.3 224.68982, 45.12256,2439.4770, 473318255.766600, 62370185, 3, 2, 227.7, 0.0111, 1.008, 138.1656, 28.14, 14.1, 2014-12-31T17:16:28.5816, 921791.5, 225.82060, 46.34711, 122.1519, 26.672, 78.177, 129.95, 4565, 1588, 26.3 224.69346, 45.13434,2439.5124, 473318255.891601, 62370185, 4, 1, 6.4, 0.0101, 1.008, 138.0553, 28.12, 14.2, 2014-12-31T17:16:28.7066, 921055.6, 225.82312, 46.35751, 122.1009, 26.663, 78.177, 129.94, 4565, 1589, 26.0 224.69675, 45.14575,2439.5125, 473318256.016602, 62370185, 5, 2, 226.8, 0.0111, 1.008, 137.9852, 28.11, 14.1, 2014-12-31T17:16:28.8316, 920587.5, 225.82564, 46.36791, 122.0498, 26.653, 78.177, 129.93, 4565, 1590, 26.5 224.70023, 45.15736,2439.5314, 473318256.141600, 62370185, 6, 2, 236.0, 0.0111, 1.008, 137.8937, 28.10, 14.1, 2014-12-31T17:16:28.9566, 919977.2, 225.82817, 46.37831, 121.9988, 26.644, 78.178, 129.92, 4565, 1591, 26.2 224.70376, 45.16902,2439.5562, 473318256.266601, 62370185, 7, 1, 6.1, 0.0101, 1.008, 137.7955, 28.09, 13.4, 2014-12-31T17:16:29.0816, 919322.0, 225.83069, 46.38871, 121.9479, 26.634, 78.178, 129.91, 4565, 1592, 26.7 224.70652, 45.17983,2439.4999, 473318256.391604, 62370186, 0, 0, 20.9, 0.0204, 1.008, 137.7894, 28.08, 13.8, 2014-12-31T17:16:29.2066, 919281.3, 225.83321, 46.39911, 121.8969, 26.624, 78.178, 129.90, 4546, 1593, 25.0 224.70652, 45.17984,2439.5000, 473318256.391604, 62370186, 0, 1, 29.8, 0.0101, 1.008, 137.7892, 28.08, 13.8, 2014-12-31T17:16:29.2066, 919280.3, 225.83321, 46.39911, 121.8969, 26.624, 78.178, 129.90, 4546, 1594, 25.0 224.70886, 45.19018,2439.3995, 473318256.516599, 62370186, 1, 2, 221.5, 0.0111, 1.008, 137.8332, 28.07, 14.6, 2014-12-31T17:16:29.3316, 919573.4, 225.83574, 46.40951, 121.8460, 26.615, 78.178, 129.89, 4546, 1595, 26.1 224.71150, 45.20085,2439.3296, 473318256.641599, 62370186, 2, 2, 123.2, 0.0111, 1.008, 137.8423, 28.06, 14.2, 2014-12-31T17:16:29.4566, 919634.4, 225.83826, 46.41992, 121.7952, 26.605, 78.178, 129.88, 4546, 1596, 26.2 224.71561, 45.21316,2439.4145, 473318256.766601, 62370186, 3, 2, 233.3, 0.0111, 1.008, 137.6763, 28.05, 13.4, 2014-12-31T17:16:29.5816, 918526.6, 225.84079, 46.43032, 121.7443, 26.596, 78.178, 129.87, 4546, 1597, 26.4 224.71984, 45.22560,2439.5118, 473318256.891605, 62370186, 4, 1, 11.9, 0.0101, 1.008, 137.4961, 28.04, 13.8, 2014-12-31T17:16:29.7066, 917324.8, 225.84332, 46.44072, 121.6935, 26.586, 78.178, 129.85, 4546, 1598, 25.2 224.72343, 45.23733,2439.5425, 473318257.016603, 62370186, 5, 2, 154.2, 0.0111, 1.008, 137.3916, 28.03, 13.8, 2014-12-31T17:16:29.8316, 916627.3, 225.84585, 46.45112, 121.6428, 26.576, 78.178, 129.84, 4546, 1599, 33.6 224.72693, 45.24896,2439.5632, 473318257.141599, 62370186, 6, 2, 222.0, 0.0111, 1.008, 137.2984, 28.01, 14.1, 2014-12-31T17:16:29.9566, 916005.6, 225.84838, 46.46153, 121.5921, 26.567, 78.178, 129.83, 4546, 1600, 25.9 224.73071, 45.26089,2439.6129, 473318257.266601, 62370186, 7, 2, 231.4, 0.0111, 1.008, 137.1724, 28.00, 13.9, 2014-12-31T17:16:30.0816, 915165.1, 225.85091, 46.47193, 121.5414, 26.557, 78.178, 129.82, 4546, 1601, 26.1 224.73442, 45.27274,2439.6554, 473318257.391600, 62370187, 0, 2, 240.6, 0.0111, 1.008, 137.0546, 27.99, 14.1, 2014-12-31T17:16:30.2066, 914379.2, 225.85344, 46.48234, 121.4907, 26.547, 78.178, 129.81, 4528, 1602, 26.5 224.73824, 45.28473,2439.7094, 473318257.516599, 62370187, 1, 2, 129.6, 0.0111, 1.008, 136.9238, 27.98, 13.9, 2014-12-31T17:16:30.3316, 913506.3, 225.85598, 46.49274, 121.4401, 26.538, 78.177, 129.80, 4528, 1603, 26.1 224.74184, 45.29646,2439.7399, 473318257.641600, 62370187, 2, 1, 8.1, 0.0101, 1.008, 136.8197, 27.97, 14.1, 2014-12-31T17:16:30.4566, 912811.8, 225.85851, 46.50315, 121.3895, 26.528, 78.177, 129.79, 4528, 1604, 26.3 224.74383, 45.30640,2439.6008, 473318257.766599, 62370187, 3, 0, 9.5, 0.0204, 1.008, 136.9075, 27.96, 14.2, 2014-12-31T17:16:30.5816, 913397.8, 225.86105, 46.51355, 121.3389, 26.518, 78.177, 129.78, 4528, 1605, 25.9 224.74382, 45.30640,2439.6003, 473318257.766599, 62370187, 3, 1, 31.0, 0.0101, 1.008, 136.9082, 27.96, 14.2, 2014-12-31T17:16:30.5816, 913402.1, 225.86105, 46.51355, 121.3389, 26.518, 78.177, 129.78, 4528, 1606, 25.9 224.74571, 45.31623,2439.4503, 473318257.891600, 62370187, 4, 0, 18.8, 0.0204, 1.008, 137.0085, 27.95, 14.2, 2014-12-31T17:16:30.7066, 914071.1, 225.86358, 46.52396, 121.2884, 26.508, 78.177, 129.77, 4528, 1607, 26.1 224.74571, 45.31623,2439.4503, 473318257.891600, 62370187, 4, 1, 39.4, 0.0101, 1.008, 137.0084, 27.95, 14.2, 2014-12-31T17:16:30.7066, 914070.8, 225.86358, 46.52396, 121.2884, 26.508, 78.177, 129.77, 4528, 1608, 26.1 224.74775, 45.32624,2439.3168, 473318258.016601, 62370187, 5, 1, 37.8, 0.0101, 1.008, 137.0901, 27.94, 14.3, 2014-12-31T17:16:30.8316, 914615.7, 225.86612, 46.53437, 121.2379, 26.499, 78.177, 129.76, 4528, 1609, 26.7 224.74990, 45.33635,2439.1938, 473318258.141601, 62370187, 6, 1, 36.0, 0.0101, 1.008, 137.1599, 27.93, 13.8, 2014-12-31T17:16:30.9566, 915081.2, 225.86866, 46.54477, 121.1875, 26.489, 78.177, 129.75, 4528, 1610, 26.5 224.75230, 45.34676,2439.0976, 473318258.266599, 62370187, 7, 1, 7.0, 0.0101, 1.008, 137.1993, 27.92, 13.9, 2014-12-31T17:16:31.0816, 915344.2, 225.87120, 46.55518, 121.1371, 26.479, 78.177, 129.74, 4528, 1611, 26.1 224.75497, 45.35746,2439.0304, 473318258.391600, 62370188, 0, 2, 223.9, 0.0111, 1.008, 137.2059, 27.91, 14.3, 2014-12-31T17:16:31.2066, 915388.5, 225.87374, 46.56559, 121.0867, 26.469, 78.177, 129.73, 4510, 1612, 25.8 224.75815, 45.36872,2439.0165, 473318258.516603, 62370188, 1, 2, 213.9, 0.0111, 1.008, 137.1525, 27.90, 14.3, 2014-12-31T17:16:31.3316, 915032.2, 225.87628, 46.57599, 121.0363, 26.460, 78.177, 129.72, 4510, 1613, 26.7 224.76199, 45.38071,2439.0725, 473318258.641602, 62370188, 2, 2, 234.7, 0.0111, 1.008, 137.0201, 27.89, 14.1, 2014-12-31T17:16:31.4566, 914148.8, 225.87882, 46.58640, 120.9860, 26.450, 78.177, 129.71, 4510, 1614, 26.2 224.76638, 45.39331,2439.1868, 473318258.766599, 62370188, 3, 2, 235.7, 0.0111, 1.008, 136.8218, 27.88, 14.1, 2014-12-31T17:16:31.5816, 912825.9, 225.88137, 46.59681, 120.9357, 26.441, 78.177, 129.69, 4510, 1615, 25.8 224.77108, 45.40626,2439.3345, 473318258.891601, 62370188, 4, 2, 252.0, 0.0111, 1.008, 136.5858, 27.87, 14.2, 2014-12-31T17:16:31.7066, 911251.4, 225.88392, 46.60722, 120.8855, 26.431, 78.177, 129.68, 4510, 1616, 25.8 224.77637, 45.41984,2439.5430, 473318259.016603, 62370188, 5, 2, 256.1, 0.0111, 1.008, 136.2812, 27.85, 14.2, 2014-12-31T17:16:31.8316, 909218.9, 225.88646, 46.61763, 120.8353, 26.421, 78.177, 129.67, 4510, 1617, 26.1 224.78077, 45.43245,2439.6584, 473318259.141602, 62370188, 6, 2, 233.4, 0.0111, 1.008, 136.0819, 27.84, 13.9, 2014-12-31T17:16:31.9566, 907889.3, 225.88901, 46.62804, 120.7851, 26.412, 78.177, 129.66, 4510, 1618, 26.5 224.78391, 45.44367,2439.6413, 473318259.266600, 62370188, 7, 1, 35.6, 0.0101, 1.008, 136.0325, 27.83, 13.4, 2014-12-31T17:16:32.0816, 907559.9, 225.89156, 46.63845, 120.7350, 26.402, 78.177, 129.65, 4510, 1619, 26.3 224.78655, 45.45432,2439.5703, 473318259.391603, 62370189, 0, 0, 5.0, 0.0204, 1.008, 136.0441, 27.82, 14.1, 2014-12-31T17:16:32.2066, 907637.4, 225.89411, 46.64886, 120.6849, 26.392, 78.177, 129.64, 4492, 1620, 25.0 224.78656, 45.45433,2439.5712, 473318259.391603, 62370189, 0, 1, 26.5, 0.0101, 1.008, 136.0430, 27.82, 14.1, 2014-12-31T17:16:32.2066, 907630.0, 225.89411, 46.64886, 120.6849, 26.392, 78.177, 129.64, 4492, 1621, 25.0 224.78901, 45.46478,2439.4804, 473318259.516598, 62370189, 1, 2, 118.1, 0.0111, 1.008, 136.0771, 27.81, 14.2, 2014-12-31T17:16:32.3316, 907857.3, 225.89666, 46.65927, 120.6348, 26.383, 78.177, 129.63, 4492, 1622, 25.6 224.79182, 45.47563,2439.4280, 473318259.641602, 62370189, 2, 2, 120.8, 0.0111, 1.008, 136.0678, 27.80, 14.2, 2014-12-31T17:16:32.4566, 907794.9, 225.89921, 46.66968, 120.5848, 26.373, 78.177, 129.62, 4492, 1623, 26.2 224.79523, 45.48713,2439.4377, 473318259.766602, 62370189, 3, 2, 236.8, 0.0111, 1.008, 135.9883, 27.79, 13.9, 2014-12-31T17:16:32.5816, 907264.7, 225.90176, 46.68009, 120.5348, 26.364, 78.177, 129.60, 4492, 1624, 26.3 224.79876, 45.49877,2439.4611, 473318259.891599, 62370189, 4, 2, 225.7, 0.0111, 1.008, 135.8934, 27.78, 14.2, 2014-12-31T17:16:32.7066, 906631.4, 225.90432, 46.69050, 120.4848, 26.354, 78.177, 129.59, 4492, 1625, 26.2 224.80222, 45.51033,2439.4773, 473318260.016600, 62370189, 5, 2, 248.6, 0.0111, 1.008, 135.8066, 27.77, 14.1, 2014-12-31T17:16:32.8316, 906052.8, 225.90687, 46.70091, 120.4349, 26.344, 78.177, 129.58, 4492, 1626, 25.6 224.80565, 45.52185,2439.4890, 473318260.141601, 62370189, 6, 2, 235.7, 0.0111, 1.008, 135.7250, 27.76, 13.8, 2014-12-31T17:16:32.9566, 905508.2, 225.90943, 46.71133, 120.3850, 26.335, 78.177, 129.57, 4492, 1627, 26.2 224.80888, 45.53316,2439.4803, 473318260.266599, 62370189, 7, 2, 246.8, 0.0111, 1.008, 135.6666, 27.74, 14.2, 2014-12-31T17:16:33.0816, 905118.3, 225.91199, 46.72174, 120.3351, 26.325, 78.177, 129.56, 4492, 1628, 26.3 224.81235, 45.54473,2439.4974, 473318260.391601, 62370190, 0, 2, 252.8, 0.0111, 1.008, 135.5790, 27.73, 14.3, 2014-12-31T17:16:33.2066, 904534.0, 225.91455, 46.73215, 120.2853, 26.316, 78.177, 129.55, 4473, 1629, 26.5 224.81611, 45.55661,2439.5436, 473318260.516602, 62370190, 1, 1, 6.4, 0.0101, 1.008, 135.4585, 27.72, 14.2, 2014-12-31T17:16:33.3316, 903729.8, 225.91711, 46.74257, 120.2355, 26.306, 78.177, 129.54, 4473, 1630, 26.3 224.81927, 45.56784,2439.5266, 473318260.641601, 62370190, 2, 1, 5.7, 0.0101, 1.008, 135.4093, 27.71, 14.5, 2014-12-31T17:16:33.4566, 903401.7, 225.91967, 46.75298, 120.1857, 26.296, 78.177, 129.53, 4473, 1631, 26.2 224.82280, 45.57947,2439.5489, 473318260.766600, 62370190, 3, 2, 139.0, 0.0111, 1.008, 135.3158, 27.70, 14.1, 2014-12-31T17:16:33.5816, 902778.3, 225.92223, 46.76339, 120.1360, 26.286, 78.177, 129.52, 4473, 1632, 26.0 224.82614, 45.59090,2439.5511, 473318260.891600, 62370190, 4, 2, 270.9, 0.0111, 1.008, 135.2452, 27.69, 14.1, 2014-12-31T17:16:33.7066, 902306.8, 225.92479, 46.77381, 120.0863, 26.277, 78.177, 129.51, 4473, 1633, 25.9 224.82924, 45.60205,2439.5278, 473318261.016600, 62370190, 5, 1, 6.3, 0.0101, 1.008, 135.2033, 27.68, 14.2, 2014-12-31T17:16:33.8316, 902027.5, 225.92736, 46.78422, 120.0366, 26.267, 78.177, 129.49, 4473, 1634, 26.6 224.83206, 45.61289,2439.4738, 473318261.141602, 62370190, 6, 1, 37.9, 0.0101, 1.008, 135.1962, 27.67, 13.9, 2014-12-31T17:16:33.9566, 901980.3, 225.92992, 46.79464, 119.9870, 26.257, 78.176, 129.48, 4473, 1635, 26.2 224.83521, 45.62410,2439.4556, 473318261.266600, 62370190, 7, 2, 231.5, 0.0111, 1.008, 135.1487, 27.66, 13.8, 2014-12-31T17:16:34.0816, 901663.4, 225.93249, 46.80505, 119.9374, 26.247, 78.176, 129.47, 4473, 1636, 26.8 224.83829, 45.63523,2439.4296, 473318261.391603, 62370191, 0, 1, 31.7, 0.0101, 1.008, 135.1101, 27.65, 13.9, 2014-12-31T17:16:34.2066, 901405.6, 225.93505, 46.81547, 119.8879, 26.237, 78.176, 129.46, 4456, 1637, 26.5 224.84134, 45.64634,2439.4015, 473318261.516600, 62370191, 1, 2, 247.5, 0.0111, 1.008, 135.0740, 27.64, 13.3, 2014-12-31T17:16:34.3316, 901164.5, 225.93762, 46.82588, 119.8383, 26.228, 78.176, 129.45, 4456, 1638, 26.5 224.84453, 45.65758,2439.3872, 473318261.641603, 62370191, 2, 2, 258.1, 0.0111, 1.008, 135.0222, 27.63, 14.1, 2014-12-31T17:16:34.4566, 900819.4, 225.94019, 46.83630, 119.7889, 26.218, 78.176, 129.44, 4456, 1639, 24.8 224.84765, 45.66876,2439.3662, 473318261.766599, 62370191, 3, 2, 263.1, 0.0111, 1.008, 134.9783, 27.61, 14.1, 2014-12-31T17:16:34.5816, 900525.9, 225.94276, 46.84672, 119.7394, 26.208, 78.176, 129.43, 4456, 1640, 25.7 224.85052, 45.67966,2439.3184, 473318261.891600, 62370191, 4, 2, 228.8, 0.0111, 1.008, 134.9645, 27.60, 14.2, 2014-12-31T17:16:34.7066, 900434.0, 225.94533, 46.85714, 119.6900, 26.199, 78.176, 129.42, 4456, 1641, 26.2 224.85361, 45.69080,2439.2939, 473318262.016602, 62370191, 5, 1, 38.9, 0.0101, 1.008, 134.9245, 27.59, 13.8, 2014-12-31T17:16:34.8316, 900167.2, 225.94790, 46.86755, 119.6406, 26.189, 78.176, 129.41, 4456, 1642, 26.1 224.85714, 45.70241,2439.3152, 473318262.141599, 62370191, 6, 2, 232.6, 0.0111, 1.008, 134.8329, 27.58, 14.2, 2014-12-31T17:16:34.9566, 899555.9, 225.95048, 46.87797, 119.5913, 26.179, 78.176, 129.40, 4456, 1643, 26.0 224.86033, 45.71366,2439.3011, 473318262.266602, 62370191, 7, 2, 218.9, 0.0111, 1.008, 134.7813, 27.57, 14.2, 2014-12-31T17:16:35.0816, 899211.6, 225.95305, 46.88839, 119.5419, 26.170, 78.176, 129.39, 4456, 1644, 26.6 224.86334, 45.72470,2439.2675, 473318262.391603, 62370192, 0, 1, 6.8, 0.0101, 1.008, 134.7517, 27.56, 13.8, 2014-12-31T17:16:35.2066, 899014.5, 225.95563, 46.89881, 119.4927, 26.160, 78.176, 129.38, 4438, 1645, 27.2 224.86632, 45.73571,2439.2315, 473318262.516598, 62370192, 1, 2, 110.5, 0.0111, 1.008, 134.7251, 27.55, 13.4, 2014-12-31T17:16:35.3316, 898836.6, 225.95821, 46.90923, 119.4434, 26.150, 78.176, 129.37, 4438, 1646, 25.9 224.86959, 45.74705,2439.2265, 473318262.641603, 62370192, 2, 1, 6.9, 0.0101, 1.008, 134.6634, 27.54, 13.9, 2014-12-31T17:16:35.4566, 898425.5, 225.96078, 46.91965, 119.3942, 26.141, 78.176, 129.36, 4438, 1647, 24.8 224.87231, 45.75777,2439.1623, 473318262.766600, 62370192, 3, 2, 219.3, 0.0111, 1.008, 134.6687, 27.53, 13.8, 2014-12-31T17:16:35.5816, 898460.3, 225.96336, 46.93006, 119.3450, 26.131, 78.176, 129.35, 4438, 1648, 26.3 224.87500, 45.76847,2439.0953, 473318262.891599, 62370192, 4, 1, 6.8, 0.0101, 1.008, 134.6770, 27.52, 14.1, 2014-12-31T17:16:35.7066, 898516.1, 225.96594, 46.94048, 119.2959, 26.122, 78.176, 129.34, 4438, 1649, 26.0 224.87775, 45.77922,2439.0346, 473318263.016603, 62370192, 5, 2, 221.7, 0.0111, 1.008, 134.6784, 27.51, 13.4, 2014-12-31T17:16:35.8316, 898525.2, 225.96852, 46.95091, 119.2468, 26.112, 78.176, 129.33, 4438, 1650, 26.8 224.88064, 45.79013,2438.9883, 473318263.141604, 62370192, 6, 0, 6.5, 0.0204, 1.008, 134.6635, 27.50, 14.1, 2014-12-31T17:16:35.9566, 898426.1, 225.97111, 46.96133, 119.1977, 26.102, 78.176, 129.32, 4438, 1651, 25.0 224.88063, 45.79013,2438.9877, 473318263.141604, 62370192, 6, 1, 27.4, 0.0101, 1.008, 134.6642, 27.50, 14.1, 2014-12-31T17:16:35.9566, 898430.6, 225.97111, 46.96133, 119.1977, 26.102, 78.176, 129.32, 4438, 1652, 25.0 224.88346, 45.80096,2438.9345, 473318263.266601, 62370192, 7, 2, 115.4, 0.0111, 1.008, 134.6572, 27.49, 13.9, 2014-12-31T17:16:36.0816, 898383.6, 225.97369, 46.97175, 119.1487, 26.093, 78.176, 129.31, 4438, 1653, 25.8 224.88640, 45.81192,2438.8936, 473318263.391599, 62370193, 0, 2, 128.6, 0.0111, 1.008, 134.6363, 27.48, 14.1, 2014-12-31T17:16:36.2066, 898244.6, 225.97628, 46.98217, 119.0997, 26.083, 78.176, 129.30, 4420, 1654, 25.9 224.88942, 45.82298,2438.8609, 473318263.516601, 62370193, 1, 2, 213.2, 0.0111, 1.008, 134.6061, 27.47, 14.1, 2014-12-31T17:16:36.3316, 898043.1, 225.97886, 46.99259, 119.0507, 26.073, 78.176, 129.29, 4420, 1655, 26.2 224.89279, 45.83441,2438.8648, 473318263.641601, 62370193, 2, 2, 234.3, 0.0111, 1.008, 134.5347, 27.46, 14.6, 2014-12-31T17:16:36.4566, 897566.6, 225.98145, 47.00301, 119.0018, 26.064, 78.176, 129.28, 4420, 1656, 26.3 224.89628, 45.84598,2438.8815, 473318263.766603, 62370193, 3, 1, 9.6, 0.0101, 1.008, 134.4489, 27.45, 14.1, 2014-12-31T17:16:36.5816, 896994.2, 225.98404, 47.01343, 118.9529, 26.054, 78.176, 129.26, 4420, 1657, 30.1 224.89934, 45.85707,2438.8528, 473318263.891601, 62370193, 4, 2, 238.8, 0.0111, 1.008, 134.4143, 27.44, 13.9, 2014-12-31T17:16:36.7066, 896763.4, 225.98663, 47.02386, 118.9040, 26.044, 78.176, 129.25, 4420, 1658, 26.0 224.90242, 45.86818,2438.8252, 473318264.016600, 62370193, 5, 2, 230.8, 0.0111, 1.008, 134.3786, 27.43, 14.1, 2014-12-31T17:16:36.8316, 896524.9, 225.98922, 47.03428, 118.8552, 26.034, 78.176, 129.24, 4420, 1659, 26.2 224.90538, 45.87916,2438.7852, 473318264.141601, 62370193, 6, 1, 6.5, 0.0101, 1.008, 134.3568, 27.42, 14.1, 2014-12-31T17:16:36.9566, 896379.7, 225.99181, 47.04470, 118.8064, 26.025, 78.176, 129.23, 4420, 1660, 26.4 224.90851, 45.89033,2438.7641, 473318264.266601, 62370193, 7, 1, 6.2, 0.0101, 1.008, 134.3138, 27.41, 14.2, 2014-12-31T17:16:37.0816, 896092.8, 225.99440, 47.05513, 118.7576, 26.015, 78.176, 129.22, 4420, 1661, 26.4 224.91152, 45.90136,2438.7285, 473318264.391602, 62370194, 0, 2, 230.3, 0.0111, 1.008, 134.2873, 27.39, 13.8, 2014-12-31T17:16:37.2066, 895915.7, 225.99699, 47.06555, 118.7089, 26.005, 78.176, 129.21, 4402, 1662, 26.5 224.91487, 45.91277,2438.7306, 473318264.516599, 62370194, 1, 2, 236.7, 0.0111, 1.008, 134.2182, 27.38, 14.1, 2014-12-31T17:16:37.3316, 895454.6, 225.99959, 47.07597, 118.6602, 25.995, 78.176, 129.20, 4402, 1663, 26.2 224.91823, 45.92418,2438.7331, 473318264.641600, 62370194, 2, 1, 38.4, 0.0101, 1.008, 134.1488, 27.37, 14.2, 2014-12-31T17:16:37.4566, 894992.0, 226.00218, 47.08640, 118.6115, 25.986, 78.176, 129.19, 4402, 1664, 26.6 224.92142, 45.93542,2438.7181, 473318264.766602, 62370194, 3, 2, 222.0, 0.0111, 1.008, 134.0992, 27.36, 14.1, 2014-12-31T17:16:37.5816, 894660.7, 226.00478, 47.09682, 118.5629, 25.976, 78.176, 129.18, 4402, 1665, 26.5 224.92449, 45.94651,2438.6890, 473318264.891600, 62370194, 4, 1, 8.6, 0.0101, 1.008, 134.0654, 27.35, 13.9, 2014-12-31T17:16:37.7066, 894435.2, 226.00738, 47.10725, 118.5143, 25.966, 78.175, 129.17, 4402, 1666, 26.7 224.92787, 45.95795,2438.6941, 473318265.016600, 62370194, 5, 2, 220.1, 0.0111, 1.008, 133.9932, 27.34, 14.1, 2014-12-31T17:16:37.8316, 893953.8, 226.00998, 47.11767, 118.4658, 25.956, 78.175, 129.16, 4402, 1667, 26.2 224.93144, 45.96959,2438.7181, 473318265.141601, 62370194, 6, 2, 223.6, 0.0111, 1.008, 133.8999, 27.33, 13.8, 2014-12-31T17:16:37.9566, 893331.2, 226.01258, 47.12810, 118.4173, 25.947, 78.175, 129.15, 4402, 1668, 26.4 224.93464, 45.98082,2438.7034, 473318265.266599, 62370194, 7, 1, 33.6, 0.0101, 1.008, 133.8500, 27.32, 14.2, 2014-12-31T17:16:38.0816, 892998.5, 226.01518, 47.13853, 118.3688, 25.937, 78.175, 129.14, 4402, 1669, 26.0 224.93772, 45.99193,2438.6759, 473318265.391602, 62370195, 0, 1, 34.7, 0.0101, 1.008, 133.8148, 27.31, 13.8, 2014-12-31T17:16:38.2066, 892763.4, 226.01778, 47.14895, 118.3203, 25.927, 78.175, 129.13, 4385, 1670, 26.5 224.94108, 46.00334,2438.6787, 473318265.516599, 62370195, 1, 2, 225.1, 0.0111, 1.008, 133.7455, 27.30, 14.1, 2014-12-31T17:16:38.3316, 892301.2, 226.02039, 47.15938, 118.2719, 25.918, 78.175, 129.12, 4385, 1671, 26.0 224.94419, 46.01448,2438.6553, 473318265.641600, 62370195, 2, 1, 8.3, 0.0101, 1.008, 133.7059, 27.29, 14.1, 2014-12-31T17:16:38.4566, 892036.5, 226.02299, 47.16981, 118.2235, 25.908, 78.175, 129.10, 4385, 1672, 26.2 224.94736, 46.02567,2438.6375, 473318265.766600, 62370195, 3, 1, 7.4, 0.0101, 1.008, 133.6600, 27.28, 13.9, 2014-12-31T17:16:38.5816, 891730.7, 226.02560, 47.18024, 118.1752, 25.898, 78.175, 129.09, 4385, 1673, 26.3 224.95050, 46.03685,2438.6173, 473318265.891599, 62370195, 4, 2, 234.0, 0.0111, 1.008, 133.6169, 27.27, 13.4, 2014-12-31T17:16:38.7066, 891442.9, 226.02821, 47.19066, 118.1269, 25.889, 78.175, 129.08, 4385, 1674, 26.3 224.95397, 46.04837,2438.6314, 473318266.016604, 62370195, 5, 1, 30.5, 0.0101, 1.008, 133.5351, 27.25, 14.1, 2014-12-31T17:16:38.8316, 890897.5, 226.03081, 47.20109, 118.0786, 25.879, 78.175, 129.07, 4385, 1675, 24.8 224.95756, 46.06002,2438.6585, 473318266.141601, 62370195, 6, 2, 237.0, 0.0111, 1.008, 133.4389, 27.24, 14.2, 2014-12-31T17:16:38.9566, 890255.3, 226.03342, 47.21152, 118.0304, 25.870, 78.176, 129.06, 4385, 1676, 26.6 224.96115, 46.07168,2438.6862, 473318266.266603, 62370195, 7, 1, 6.8, 0.0101, 1.008, 133.3420, 27.23, 13.9, 2014-12-31T17:16:39.0816, 889609.2, 226.03603, 47.22195, 117.9822, 25.860, 78.176, 129.05, 4385, 1677, 26.5 224.96487, 46.08348,2438.7277, 473318266.391600, 62370196, 0, 2, 240.9, 0.0111, 1.008, 133.2297, 27.22, 14.2, 2014-12-31T17:16:39.2066, 888859.5, 226.03865, 47.23238, 117.9340, 25.850, 78.176, 129.04, 4367, 1678, 26.0 224.96839, 46.09506,2438.7466, 473318266.516601, 62370196, 1, 2, 242.9, 0.0111, 1.008, 133.1427, 27.21, 14.1, 2014-12-31T17:16:39.3316, 888279.6, 226.04126, 47.24281, 117.8858, 25.841, 78.176, 129.03, 4367, 1679, 26.3 224.97298, 46.10781,2438.8812, 473318266.641601, 62370196, 2, 1, 6.4, 0.0101, 1.008, 132.9257, 27.20, 14.3, 2014-12-31T17:16:39.4566, 886831.8, 226.04387, 47.25324, 117.8377, 25.831, 78.176, 129.02, 4367, 1680, 26.5 224.97641, 46.11929,2438.8906, 473318266.766601, 62370196, 3, 1, 6.6, 0.0101, 1.008, 132.8496, 27.19, 13.4, 2014-12-31T17:16:39.5816, 886323.6, 226.04649, 47.26367, 117.7897, 25.821, 78.176, 129.00, 4367, 1681, 26.3 224.97913, 46.12999,2438.8240, 473318266.891604, 62370196, 4, 1, 44.6, 0.0101, 1.008, 132.8590, 27.18, 14.1, 2014-12-31T17:16:39.7066, 886386.2, 226.04910, 47.27410, 117.7416, 25.812, 78.176, 128.99, 4367, 1682, 25.4 224.98214, 46.14101,2438.7889, 473318267.016600, 62370196, 5, 2, 239.8, 0.0111, 1.008, 132.8330, 27.17, 14.1, 2014-12-31T17:16:39.8316, 886212.7, 226.05172, 47.28453, 117.6936, 25.802, 78.176, 128.98, 4367, 1683, 26.6 224.98601, 46.15295,2438.8448, 473318267.141600, 62370196, 6, 2, 258.1, 0.0111, 1.008, 132.7047, 27.15, 14.2, 2014-12-31T17:16:39.9566, 885356.9, 226.05434, 47.29496, 117.6457, 25.792, 78.176, 128.97, 4367, 1684, 26.3 224.99002, 46.16506,2438.9166, 473318267.266601, 62370196, 7, 2, 238.5, 0.0111, 1.008, 132.5586, 27.14, 13.7, 2014-12-31T17:16:40.0816, 884382.4, 226.05696, 47.30539, 117.5977, 25.782, 78.176, 128.96, 4367, 1685, 26.3 224.99377, 46.17689,2438.9606, 473318267.391603, 62370197, 0, 1, 9.0, 0.0101, 1.008, 132.4440, 27.13, 14.1, 2014-12-31T17:16:40.2066, 883617.4, 226.05958, 47.31583, 117.5499, 25.773, 78.175, 128.95, 4350, 1686, 26.3 224.99714, 46.18829,2438.9630, 473318267.516601, 62370197, 1, 1, 36.8, 0.0101, 1.008, 132.3759, 27.12, 13.9, 2014-12-31T17:16:40.3316, 883163.1, 226.06220, 47.32626, 117.5020, 25.763, 78.175, 128.94, 4350, 1687, 26.6 225.00030, 46.19947,2438.9434, 473318267.641600, 62370197, 2, 1, 48.0, 0.0101, 1.008, 132.3326, 27.11, 14.1, 2014-12-31T17:16:40.4566, 882874.3, 226.06483, 47.33669, 117.4542, 25.753, 78.175, 128.93, 4350, 1688, 26.2 225.00371, 46.21091,2438.9492, 473318267.766601, 62370197, 3, 2, 257.9, 0.0111, 1.008, 132.2608, 27.10, 14.3, 2014-12-31T17:16:40.5816, 882395.7, 226.06745, 47.34712, 117.4064, 25.743, 78.175, 128.92, 4350, 1689, 26.2 225.00735, 46.22261,2438.9806, 473318267.891601, 62370197, 4, 1, 7.6, 0.0101, 1.008, 132.1604, 27.09, 14.2, 2014-12-31T17:16:40.7066, 881725.6, 226.07008, 47.35756, 117.3586, 25.734, 78.175, 128.91, 4350, 1690, 26.3 225.01092, 46.23424,2439.0050, 473318268.016602, 62370197, 5, 2, 258.4, 0.0111, 1.008, 132.0678, 27.08, 13.4, 2014-12-31T17:16:40.8316, 881108.0, 226.07270, 47.36799, 117.3109, 25.724, 78.175, 128.89, 4350, 1691, 26.6 225.01440, 46.24576,2439.0189, 473318268.141603, 62370197, 6, 0, 16.2, 0.0204, 1.008, 131.9871, 27.07, 14.2, 2014-12-31T17:16:40.9566, 880569.6, 226.07533, 47.37842, 117.2632, 25.714, 78.175, 128.88, 4350, 1692, 24.8 225.01442, 46.24577,2439.0204, 473318268.141603, 62370197, 6, 1, 36.7, 0.0101, 1.008, 131.9855, 27.07, 14.2, 2014-12-31T17:16:40.9566, 880559.0, 226.07533, 47.37842, 117.2632, 25.714, 78.175, 128.88, 4350, 1693, 24.8 225.01737, 46.25671,2438.9775, 473318268.266602, 62370197, 7, 1, 6.6, 0.0101, 1.008, 131.9687, 27.05, 13.8, 2014-12-31T17:16:41.0816, 880446.4, 226.07796, 47.38886, 117.2156, 25.704, 78.175, 128.87, 4350, 1694, 26.7 225.02101, 46.26841,2439.0090, 473318268.391599, 62370198, 0, 2, 246.3, 0.0111, 1.008, 131.8683, 27.04, 13.9, 2014-12-31T17:16:41.2066, 879776.6, 226.08059, 47.39929, 117.1679, 25.694, 78.175, 128.86, 4333, 1695, 25.9 225.02485, 46.28032,2439.0619, 473318268.516599, 62370198, 1, 2, 257.8, 0.0111, 1.008, 131.7441, 27.03, 14.2, 2014-12-31T17:16:41.3316, 878948.4, 226.08322, 47.40973, 117.1204, 25.685, 78.175, 128.85, 4333, 1696, 26.4 225.02904, 46.29262,2439.1537, 473318268.641601, 62370198, 2, 2, 261.2, 0.0111, 1.008, 131.5764, 27.02, 13.8, 2014-12-31T17:16:41.4566, 877829.4, 226.08585, 47.42016, 117.0728, 25.675, 78.175, 128.84, 4333, 1697, 26.4 225.03301, 46.30467,2439.2212, 473318268.766600, 62370198, 3, 2, 248.5, 0.0111, 1.008, 131.4361, 27.01, 13.9, 2014-12-31T17:16:41.5816, 876893.4, 226.08849, 47.43060, 117.0253, 25.665, 78.175, 128.83, 4333, 1698, 26.2 225.03665, 46.31635,2439.2525, 473318268.891600, 62370198, 4, 2, 247.1, 0.0111, 1.008, 131.3364, 27.00, 14.2, 2014-12-31T17:16:41.7066, 876228.2, 226.09112, 47.44103, 116.9778, 25.656, 78.175, 128.82, 4333, 1699, 25.9 225.04026, 46.32802,2439.2816, 473318269.016601, 62370198, 5, 1, 10.0, 0.0101, 1.008, 131.2392, 26.99, 14.2, 2014-12-31T17:16:41.8316, 875579.5, 226.09376, 47.45147, 116.9304, 25.646, 78.175, 128.81, 4333, 1700, 26.6 225.04347, 46.33923,2439.2664, 473318269.141602, 62370198, 6, 2, 244.2, 0.0111, 1.008, 131.1919, 26.98, 14.1, 2014-12-31T17:16:41.9566, 875263.7, 226.09639, 47.46191, 116.8830, 25.636, 78.175, 128.79, 4333, 1701, 26.7 225.04680, 46.35057,2439.2643, 473318269.266603, 62370198, 7, 1, 59.2, 0.0101, 1.008, 131.1298, 26.96, 13.4, 2014-12-31T17:16:42.0816, 874849.4, 226.09903, 47.47234, 116.8356, 25.627, 78.175, 128.78, 4333, 1702, 27.5 225.04934, 46.36106,2439.1773, 473318269.391604, 62370199, 0, 0, 20.8, 0.0204, 1.008, 131.1631, 26.96, 14.1, 2014-12-31T17:16:42.2066, 875071.6, 226.10167, 47.48278, 116.7882, 25.617, 78.175, 128.77, 4316, 1703, 25.5 225.04935, 46.36106,2439.1774, 473318269.391604, 62370199, 0, 1, 30.0, 0.0101, 1.008, 131.1629, 26.96, 14.1, 2014-12-31T17:16:42.2066, 875070.5, 226.10167, 47.48278, 116.7882, 25.617, 78.175, 128.77, 4316, 1704, 25.5 225.05275, 46.37249,2439.1840, 473318269.516601, 62370199, 1, 1, 7.2, 0.0101, 1.008, 131.0913, 26.94, 13.9, 2014-12-31T17:16:42.3316, 874592.5, 226.10431, 47.49322, 116.7409, 25.607, 78.175, 128.76, 4316, 1705, 26.3 225.05579, 46.38352,2439.1503, 473318269.641600, 62370199, 2, 1, 27.1, 0.0101, 1.008, 131.0648, 26.93, 14.7, 2014-12-31T17:16:42.4566, 874415.8, 226.10695, 47.50366, 116.6937, 25.598, 78.175, 128.75, 4316, 1706, 26.0 225.05893, 46.39465,2439.1271, 473318269.766602, 62370199, 3, 1, 58.1, 0.0101, 1.008, 131.0266, 26.92, 14.1, 2014-12-31T17:16:42.5816, 874161.4, 226.10959, 47.51410, 116.6464, 25.588, 78.175, 128.74, 4316, 1707, 30.7 225.06196, 46.40566,2439.0924, 473318269.891600, 62370199, 4, 2, 128.5, 0.0111, 1.008, 131.0015, 26.91, 14.1, 2014-12-31T17:16:42.7066, 873993.6, 226.11224, 47.52453, 116.5992, 25.578, 78.175, 128.73, 4316, 1708, 26.0 225.06531, 46.41703,2439.0929, 473318270.016601, 62370199, 5, 1, 10.5, 0.0101, 1.008, 130.9368, 26.90, 14.2, 2014-12-31T17:16:42.8316, 873562.2, 226.11488, 47.53497, 116.5521, 25.569, 78.175, 128.72, 4316, 1709, 26.2 225.06884, 46.42859,2439.1119, 473318270.141602, 62370199, 6, 1, 8.0, 0.0101, 1.008, 130.8514, 26.89, 13.4, 2014-12-31T17:16:42.9566, 872992.5, 226.11753, 47.54541, 116.5049, 25.559, 78.175, 128.71, 4316, 1710, 26.3 225.07179, 46.43951,2439.0683, 473318270.266606, 62370199, 7, 0, 16.8, 0.0204, 1.008, 130.8364, 26.88, 13.4, 2014-12-31T17:16:43.0816, 872892.1, 226.12018, 47.55585, 116.4578, 25.549, 78.175, 128.70, 4316, 1711, 25.7 225.07180, 46.43953,2439.0702, 473318270.266606, 62370199, 7, 1, 41.0, 0.0101, 1.008, 130.8343, 26.88, 13.4, 2014-12-31T17:16:43.0816, 872877.9, 226.12018, 47.55585, 116.4578, 25.549, 78.175, 128.70, 4316, 1712, 25.7 225.07403, 46.44966,2438.9478, 473318270.391604, 62370200, 0, 0, 18.0, 0.0204, 1.008, 130.9076, 26.87, 13.4, 2014-12-31T17:16:43.2066, 873367.2, 226.12282, 47.56629, 116.4108, 25.540, 78.175, 128.69, 4299, 1713, 25.2 225.07403, 46.44966,2438.9478, 473318270.391604, 62370200, 0, 1, 39.2, 0.0101, 1.008, 130.9076, 26.87, 13.4, 2014-12-31T17:16:43.2066, 873367.0, 226.12282, 47.56629, 116.4108, 25.540, 78.175, 128.69, 4299, 1714, 25.2 225.07623, 46.45978,2438.8229, 473318270.516604, 62370200, 1, 0, 5.4, 0.0204, 1.008, 130.9835, 26.86, 13.3, 2014-12-31T17:16:43.3316, 873873.8, 226.12547, 47.57673, 116.3637, 25.530, 78.175, 128.68, 4299, 1715, 24.8 225.07623, 46.45977,2438.8222, 473318270.516604, 62370200, 1, 1, 28.1, 0.0101, 1.008, 130.9843, 26.86, 13.3, 2014-12-31T17:16:43.3316, 873878.9, 226.12547, 47.57673, 116.3637, 25.530, 78.175, 128.68, 4299, 1716, 24.8 225.07862, 46.47009,2438.7176, 473318270.641602, 62370200, 2, 0, 5.4, 0.0204, 1.008, 131.0376, 26.85, 13.8, 2014-12-31T17:16:43.4566, 874234.2, 226.12812, 47.58717, 116.3167, 25.520, 78.175, 128.67, 4299, 1717, 24.8 225.07862, 46.47008,2438.7169, 473318270.641602, 62370200, 2, 1, 27.1, 0.0101, 1.008, 131.0383, 26.85, 13.8, 2014-12-31T17:16:43.4566, 874239.1, 226.12812, 47.58717, 116.3167, 25.520, 78.175, 128.67, 4299, 1718, 24.8 225.08136, 46.48078,2438.6497, 473318270.766602, 62370200, 3, 1, 9.4, 0.0101, 1.008, 131.0497, 26.84, 13.8, 2014-12-31T17:16:43.5816, 874315.4, 226.13077, 47.59761, 116.2698, 25.510, 78.175, 128.66, 4299, 1719, 26.9 225.08461, 46.49203,2438.6381, 473318270.891598, 62370200, 4, 2, 251.3, 0.0111, 1.008, 130.9989, 26.83, 14.2, 2014-12-31T17:16:43.7066, 873975.9, 226.13343, 47.60805, 116.2228, 25.501, 78.175, 128.65, 4299, 1720, 25.5 225.08866, 46.50415,2438.7127, 473318271.016601, 62370200, 5, 2, 265.7, 0.0111, 1.008, 130.8514, 26.82, 13.8, 2014-12-31T17:16:43.8316, 872992.1, 226.13608, 47.61850, 116.1760, 25.491, 78.175, 128.64, 4299, 1721, 26.2 225.09322, 46.51682,2438.8423, 473318271.141599, 62370200, 6, 2, 250.9, 0.0111, 1.008, 130.6424, 26.81, 13.8, 2014-12-31T17:16:43.9566, 871597.7, 226.13874, 47.62894, 116.1291, 25.481, 78.175, 128.63, 4299, 1722, 26.2 225.09780, 46.52952,2438.9753, 473318271.266599, 62370200, 7, 2, 258.5, 0.0111, 1.008, 130.4297, 26.80, 13.9, 2014-12-31T17:16:44.0816, 870178.5, 226.14139, 47.63938, 116.0823, 25.471, 78.174, 128.61, 4299, 1723, 26.2 225.10131, 46.54104,2438.9904, 473318271.391600, 62370201, 0, 1, 42.7, 0.0101, 1.008, 130.3491, 26.78, 13.3, 2014-12-31T17:16:44.2066, 869641.0, 226.14405, 47.64982, 116.0355, 25.461, 78.174, 128.60, 4282, 1724, 26.4 225.10435, 46.55206,2438.9560, 473318271.516603, 62370201, 1, 1, 36.7, 0.0101, 1.008, 130.3242, 26.77, 13.4, 2014-12-31T17:16:44.3316, 869474.6, 226.14671, 47.66026, 115.9887, 25.452, 78.174, 128.59, 4282, 1725, 25.1 225.10746, 46.56315,2438.9289, 473318271.641602, 62370201, 2, 0, 5.3, 0.0204, 1.008, 130.2910, 26.76, 8.9, 2014-12-31T17:16:44.4566, 869253.3, 226.14937, 47.67071, 115.9420, 25.442, 78.174, 128.58, 4282, 1726, 24.8 225.10745, 46.56314,2438.9281, 473318271.641602, 62370201, 2, 1, 38.5, 0.0101, 1.008, 130.2919, 26.76, 8.9, 2014-12-31T17:16:44.4566, 869259.3, 226.14937, 47.67071, 115.9420, 25.442, 78.174, 128.58, 4282, 1727, 24.8 225.11035, 46.57400,2438.8773, 473318271.766609, 62370201, 3, 0, 3.0, 0.0204, 1.008, 130.2854, 26.75, 14.3, 2014-12-31T17:16:44.5816, 869216.1, 226.15203, 47.68115, 115.8953, 25.432, 78.174, 128.57, 4282, 1728, 25.5 225.11034, 46.57399,2438.8763, 473318271.766609, 62370201, 3, 1, 32.2, 0.0101, 1.008, 130.2865, 26.75, 14.3, 2014-12-31T17:16:44.5816, 869223.3, 226.15203, 47.68115, 115.8953, 25.432, 78.174, 128.57, 4282, 1729, 25.5 225.11416, 46.58586,2438.9270, 473318271.891600, 62370201, 4, 2, 256.6, 0.0111, 1.008, 130.1664, 26.74, 13.8, 2014-12-31T17:16:44.7066, 868422.1, 226.15469, 47.69159, 115.8487, 25.423, 78.174, 128.56, 4282, 1730, 26.0 225.11720, 46.59686,2438.8918, 473318272.016599, 62370201, 5, 1, 33.9, 0.0101, 1.008, 130.1426, 26.73, 13.4, 2014-12-31T17:16:44.8316, 868262.9, 226.15736, 47.70204, 115.8021, 25.413, 78.174, 128.55, 4282, 1731, 26.0 225.12044, 46.60809,2438.8782, 473318272.141603, 62370201, 6, 1, 6.9, 0.0101, 1.008, 130.0946, 26.72, 4.4, 2014-12-31T17:16:44.9566, 867942.7, 226.16002, 47.71248, 115.7555, 25.403, 78.174, 128.54, 4282, 1732, 24.9 225.14457, 46.64204,2441.1406, 473318272.266603, 62370201, 7, 7, 102.7, 0.0111, 1.008, 127.4992, 26.68, 14.1, 2014-12-31T17:16:45.0816, 850627.5, 226.16270, 47.72293, 115.7090, 25.393, 78.174, 128.50, 4282, 1733, 99.9 225.12662, 46.63022,2438.8185, 473318272.391602, 62370202, 0, 1, 40.3, 0.0101, 1.008, 130.0350, 26.70, 14.1, 2014-12-31T17:16:45.2066, 867545.3, 226.16535, 47.73337, 115.6625, 25.384, 78.174, 128.52, 4266, 1734, 26.0 225.12947, 46.64102,2438.7633, 473318272.516601, 62370202, 1, 1, 6.3, 0.0101, 1.008, 130.0338, 26.69, 14.3, 2014-12-31T17:16:45.3316, 867537.5, 226.16802, 47.74382, 115.6160, 25.374, 78.174, 128.51, 4266, 1735, 26.1 225.13292, 46.65247,2438.7730, 473318272.641602, 62370202, 2, 2, 240.7, 0.0111, 1.008, 129.9600, 26.68, 13.8, 2014-12-31T17:16:45.4566, 867044.6, 226.17069, 47.75426, 115.5695, 25.364, 78.174, 128.50, 4266, 1736, 25.9 225.13676, 46.66435,2438.8254, 473318272.766599, 62370202, 3, 2, 248.8, 0.0111, 1.008, 129.8385, 26.67, 13.4, 2014-12-31T17:16:45.5816, 866234.5, 226.17336, 47.76471, 115.5231, 25.355, 78.174, 128.49, 4266, 1737, 26.3 225.14035, 46.67595,2438.8498, 473318272.891606, 62370202, 4, 1, 36.0, 0.0101, 1.008, 129.7484, 26.66, 14.1, 2014-12-31T17:16:45.7066, 865633.1, 226.17603, 47.77516, 115.4768, 25.345, 78.174, 128.47, 4266, 1738, 25.6 225.14343, 46.68700,2438.8197, 473318273.016600, 62370202, 5, 2, 262.7, 0.0111, 1.008, 129.7193, 26.65, 13.4, 2014-12-31T17:16:45.8316, 865439.2, 226.17871, 47.78560, 115.4304, 25.336, 78.175, 128.46, 4266, 1739, 26.2 225.14663, 46.69817,2438.8017, 473318273.141604, 62370202, 6, 2, 249.6, 0.0111, 1.008, 129.6767, 26.64, 14.1, 2014-12-31T17:16:45.9566, 865155.0, 226.18138, 47.79605, 115.3841, 25.326, 78.175, 128.45, 4266, 1740, 25.3 225.15079, 46.71039,2438.8881, 473318273.266600, 62370202, 7, 1, 40.8, 0.0101, 1.008, 129.5174, 26.62, 13.9, 2014-12-31T17:16:46.0816, 864092.2, 226.18406, 47.80650, 115.3379, 25.316, 78.175, 128.44, 4266, 1741, 26.1 225.15382, 46.72138,2438.8519, 473318273.391600, 62370203, 0, 1, 46.7, 0.0101, 1.008, 129.4953, 26.61, 14.1, 2014-12-31T17:16:46.2066, 863944.4, 226.18673, 47.81694, 115.2916, 25.307, 78.175, 128.43, 4249, 1742, 26.2 225.15697, 46.73250,2438.8283, 473318273.516601, 62370203, 1, 1, 38.6, 0.0101, 1.008, 129.4590, 26.60, 14.1, 2014-12-31T17:16:46.3316, 863702.3, 226.18941, 47.82739, 115.2455, 25.297, 78.175, 128.42, 4249, 1743, 26.3 225.16071, 46.74426,2438.8686, 473318273.641601, 62370203, 2, 1, 58.5, 0.0101, 1.008, 129.3513, 26.59, 14.1, 2014-12-31T17:16:46.4566, 862983.6, 226.19209, 47.83784, 115.1993, 25.287, 78.175, 128.41, 4249, 1744, 26.2 225.16388, 46.75540,2438.8460, 473318273.766601, 62370203, 3, 1, 13.3, 0.0101, 1.008, 129.3139, 26.58, 13.9, 2014-12-31T17:16:46.5816, 862734.4, 226.19477, 47.84829, 115.1532, 25.277, 78.175, 128.40, 4249, 1745, 26.1 225.16703, 46.76652,2438.8222, 473318273.891600, 62370203, 4, 1, 40.0, 0.0101, 1.008, 129.2781, 26.57, 13.4, 2014-12-31T17:16:46.7066, 862495.2, 226.19745, 47.85874, 115.1071, 25.268, 78.175, 128.39, 4249, 1746, 26.1 225.17006, 46.77750,2438.7843, 473318274.016604, 62370203, 5, 1, 48.0, 0.0101, 1.008, 129.2580, 26.56, 14.1, 2014-12-31T17:16:46.8316, 862361.0, 226.20013, 47.86919, 115.0610, 25.258, 78.175, 128.38, 4249, 1747, 25.2 225.17352, 46.78895,2438.7945, 473318274.141601, 62370203, 6, 1, 6.5, 0.0101, 1.008, 129.1841, 26.55, 14.1, 2014-12-31T17:16:46.9566, 861868.2, 226.20281, 47.87963, 115.0150, 25.248, 78.175, 128.37, 4249, 1748, 26.3 225.17677, 46.80017,2438.7808, 473318274.266601, 62370203, 7, 1, 28.8, 0.0101, 1.008, 129.1370, 26.54, 13.8, 2014-12-31T17:16:47.0816, 861554.1, 226.20550, 47.89008, 114.9690, 25.238, 78.174, 128.36, 4249, 1749, 26.4 225.17992, 46.81129,2438.7565, 473318274.391600, 62370204, 0, 1, 6.8, 0.0101, 1.008, 129.1018, 26.53, 13.8, 2014-12-31T17:16:47.2066, 861319.4, 226.20818, 47.90053, 114.9231, 25.229, 78.174, 128.35, 4233, 1750, 26.1 225.18321, 46.82255,2438.7474, 473318274.516599, 62370204, 1, 1, 6.7, 0.0101, 1.008, 129.0498, 26.52, 14.1, 2014-12-31T17:16:47.3316, 860972.2, 226.21087, 47.91098, 114.8771, 25.219, 78.174, 128.34, 4233, 1751, 26.2 225.18653, 46.83385,2438.7407, 473318274.641602, 62370204, 2, 1, 7.4, 0.0101, 1.008, 128.9950, 26.51, 13.4, 2014-12-31T17:16:47.4566, 860606.5, 226.21356, 47.92144, 114.8313, 25.209, 78.174, 128.32, 4233, 1752, 26.7 225.18980, 46.84508,2438.7290, 473318274.766603, 62370204, 3, 0, 6.4, 0.0204, 1.008, 128.9459, 26.50, 13.4, 2014-12-31T17:16:47.5816, 860279.3, 226.21625, 47.93189, 114.7854, 25.199, 78.174, 128.31, 4233, 1753, 25.1 225.18981, 46.84509,2438.7299, 473318274.766603, 62370204, 3, 1, 39.9, 0.0101, 1.008, 128.9449, 26.50, 13.4, 2014-12-31T17:16:47.5816, 860272.4, 226.21625, 47.93189, 114.7854, 25.199, 78.174, 128.31, 4233, 1754, 25.1 225.19331, 46.85658,2438.7433, 473318274.891603, 62370204, 4, 1, 42.8, 0.0101, 1.008, 128.8678, 26.48, 14.1, 2014-12-31T17:16:47.7066, 859757.7, 226.21894, 47.94234, 114.7396, 25.189, 78.174, 128.30, 4233, 1755, 25.2 225.19691, 46.86819,2438.7685, 473318275.016601, 62370204, 5, 1, 24.9, 0.0101, 1.008, 128.7776, 26.47, 14.1, 2014-12-31T17:16:47.8316, 859156.2, 226.22163, 47.95279, 114.6938, 25.180, 78.174, 128.29, 4233, 1756, 26.5 225.20018, 46.87942,2438.7566, 473318275.141601, 62370204, 6, 1, 12.7, 0.0101, 1.008, 128.7289, 26.46, 13.5, 2014-12-31T17:16:47.9566, 858831.0, 226.22432, 47.96324, 114.6481, 25.170, 78.174, 128.28, 4233, 1757, 26.6 225.20363, 46.89085,2438.7640, 473318275.266606, 62370204, 7, 1, 40.9, 0.0101, 1.008, 128.6586, 26.45, 14.1, 2014-12-31T17:16:48.0816, 858362.4, 226.22702, 47.97369, 114.6024, 25.160, 78.174, 128.27, 4233, 1758, 25.2 225.20692, 46.90211,2438.7547, 473318275.391603, 62370205, 0, 1, 26.2, 0.0101, 1.008, 128.6071, 26.44, 13.3, 2014-12-31T17:16:48.2066, 858018.5, 226.22971, 47.98415, 114.5567, 25.150, 78.174, 128.26, 4216, 1759, 26.5 225.21044, 46.91361,2438.7703, 473318275.516604, 62370205, 1, 0, 2.9, 0.0204, 1.008, 128.5280, 26.43, 13.8, 2014-12-31T17:16:48.3316, 857490.8, 226.23241, 47.99460, 114.5111, 25.141, 78.174, 128.25, 4216, 1760, 24.6 225.21043, 46.91360,2438.7693, 473318275.516604, 62370205, 1, 1, 49.3, 0.0101, 1.008, 128.5291, 26.43, 13.8, 2014-12-31T17:16:48.3316, 857497.9, 226.23241, 47.99460, 114.5111, 25.141, 78.174, 128.25, 4216, 1761, 24.6 225.21385, 46.92499,2438.7737, 473318275.641602, 62370205, 2, 1, 21.6, 0.0101, 1.008, 128.4625, 26.42, 14.1, 2014-12-31T17:16:48.4566, 857053.8, 226.23511, 48.00505, 114.4655, 25.131, 78.174, 128.24, 4216, 1762, 26.5 225.21748, 46.93662,2438.8025, 473318275.766602, 62370205, 3, 2, 228.9, 0.0111, 1.008, 128.3688, 26.41, 14.1, 2014-12-31T17:16:48.5816, 856428.6, 226.23781, 48.01550, 114.4199, 25.121, 78.174, 128.23, 4216, 1763, 26.0 225.22056, 46.94764,2438.7700, 473318275.891602, 62370205, 4, 1, 33.7, 0.0101, 1.008, 128.3435, 26.40, 13.4, 2014-12-31T17:16:48.7066, 856259.7, 226.24051, 48.02596, 114.3744, 25.112, 78.174, 128.22, 4216, 1764, 25.8 225.22372, 46.95876,2438.7463, 473318276.016604, 62370205, 5, 1, 61.3, 0.0101, 1.008, 128.3084, 26.39, 13.5, 2014-12-31T17:16:48.8316, 856025.6, 226.24321, 48.03641, 114.3289, 25.102, 78.174, 128.21, 4216, 1765, 25.0 225.22761, 46.97065,2438.8023, 473318276.141603, 62370205, 6, 1, 13.8, 0.0101, 1.008, 128.1845, 26.38, 14.1, 2014-12-31T17:16:48.9566, 855199.0, 226.24591, 48.04687, 114.2834, 25.092, 78.174, 128.19, 4216, 1766, 31.7 225.23121, 46.98224,2438.8270, 473318276.266603, 62370205, 7, 1, 38.2, 0.0101, 1.008, 128.0955, 26.36, 13.3, 2014-12-31T17:16:49.0816, 854605.3, 226.24861, 48.05732, 114.2380, 25.083, 78.174, 128.18, 4216, 1767, 26.4 225.23465, 46.99365,2438.8340, 473318276.391604, 62370206, 0, 1, 47.2, 0.0101, 1.008, 128.0264, 26.35, 14.1, 2014-12-31T17:16:49.2066, 854144.6, 226.25132, 48.06778, 114.1926, 25.073, 78.175, 128.17, 4200, 1768, 25.0 225.23793, 47.00488,2438.8223, 473318276.516602, 62370206, 1, 1, 20.9, 0.0101, 1.008, 127.9781, 26.34, 13.3, 2014-12-31T17:16:49.3316, 853822.3, 226.25402, 48.07823, 114.1472, 25.063, 78.175, 128.16, 4200, 1769, 26.3 225.24163, 47.01657,2438.8576, 473318276.641603, 62370206, 2, 1, 45.9, 0.0101, 1.008, 127.8774, 26.33, 13.9, 2014-12-31T17:16:49.4566, 853150.2, 226.25673, 48.08869, 114.1019, 25.054, 78.175, 128.15, 4200, 1770, 24.9 225.24511, 47.02803,2438.8689, 473318276.766601, 62370206, 3, 1, 7.0, 0.0101, 1.008, 127.8036, 26.32, 14.1, 2014-12-31T17:16:49.5816, 852657.7, 226.25944, 48.09914, 114.0566, 25.044, 78.175, 128.14, 4200, 1771, 26.2 225.24825, 47.03910,2438.8414, 473318276.891602, 62370206, 4, 0, 4.9, 0.0204, 1.008, 127.7731, 26.31, 13.8, 2014-12-31T17:16:49.7066, 852454.4, 226.26215, 48.10960, 114.0113, 25.034, 78.175, 128.13, 4200, 1772, 26.7 225.24824, 47.03910,2438.8405, 473318276.891602, 62370206, 4, 1, 36.5, 0.0101, 1.008, 127.7741, 26.31, 13.8, 2014-12-31T17:16:49.7066, 852460.9, 226.26215, 48.10960, 114.0113, 25.034, 78.175, 128.13, 4200, 1773, 26.7 225.25108, 47.04985,2438.7805, 473318277.016601, 62370206, 5, 1, 6.7, 0.0101, 1.008, 127.7799, 26.30, 13.4, 2014-12-31T17:16:49.8316, 852499.8, 226.26486, 48.12006, 113.9661, 25.025, 78.175, 128.12, 4200, 1774, 26.1 225.25548, 47.06229,2438.8923, 473318277.141608, 62370206, 6, 1, 50.8, 0.0101, 1.008, 127.5940, 26.29, 13.4, 2014-12-31T17:16:49.9566, 851259.7, 226.26757, 48.13051, 113.9209, 25.015, 78.175, 128.11, 4200, 1775, 25.5 225.25910, 47.07389,2438.9185, 473318277.266605, 62370206, 7, 1, 40.2, 0.0101, 1.008, 127.5039, 26.28, 13.9, 2014-12-31T17:16:50.0816, 850658.2, 226.27029, 48.14097, 113.8758, 25.005, 78.175, 128.10, 4200, 1776, 24.9 225.26286, 47.08564,2438.9594, 473318277.391602, 62370207, 0, 1, 83.7, 0.0101, 1.008, 127.3972, 26.27, 13.8, 2014-12-31T17:16:50.2066, 849946.6, 226.27300, 48.15143, 113.8307, 24.995, 78.175, 128.08, 4184, 1777, 26.4 225.26627, 47.09701,2438.9620, 473318277.516600, 62370207, 1, 2, 249.3, 0.0111, 1.008, 127.3334, 26.26, 14.1, 2014-12-31T17:16:50.3316, 849520.6, 226.27572, 48.16188, 113.7856, 24.986, 78.175, 128.07, 4184, 1778, 25.8 225.26991, 47.10862,2438.9894, 473318277.641603, 62370207, 2, 2, 240.6, 0.0111, 1.008, 127.2418, 26.24, 13.9, 2014-12-31T17:16:50.4566, 848909.9, 226.27843, 48.17234, 113.7405, 24.976, 78.174, 128.06, 4184, 1779, 26.6 225.27345, 47.12013,2439.0055, 473318277.766603, 62370207, 3, 1, 50.8, 0.0101, 1.008, 127.1630, 26.23, 14.1, 2014-12-31T17:16:50.5816, 848383.6, 226.28115, 48.18280, 113.6955, 24.966, 78.174, 128.05, 4184, 1780, 26.6 225.27684, 47.13147,2439.0053, 473318277.891602, 62370207, 4, 1, 35.5, 0.0101, 1.008, 127.1024, 26.22, 14.1, 2014-12-31T17:16:50.7066, 847979.4, 226.28387, 48.19326, 113.6506, 24.956, 78.174, 128.04, 4184, 1781, 26.5 225.28034, 47.14294,2439.0181, 473318278.016602, 62370207, 5, 1, 35.8, 0.0101, 1.008, 127.0273, 26.21, 13.3, 2014-12-31T17:16:50.8316, 847478.5, 226.28659, 48.20372, 113.6056, 24.946, 78.174, 128.03, 4184, 1782, 26.0 225.28375, 47.15430,2439.0194, 473318278.141604, 62370207, 6, 1, 52.8, 0.0101, 1.008, 126.9652, 26.20, 13.8, 2014-12-31T17:16:50.9566, 847063.9, 226.28931, 48.21418, 113.5607, 24.937, 78.174, 128.02, 4184, 1783, 25.1 225.28718, 47.16568,2439.0239, 473318278.266601, 62370207, 7, 1, 6.9, 0.0101, 1.008, 126.8994, 26.19, 14.2, 2014-12-31T17:16:51.0816, 846625.1, 226.29204, 48.22464, 113.5158, 24.927, 78.174, 128.01, 4184, 1784, 25.9 225.29083, 47.17730,2439.0516, 473318278.391602, 62370208, 0, 1, 6.6, 0.0101, 1.008, 126.8079, 26.18, 14.1, 2014-12-31T17:16:51.2066, 846014.8, 226.29476, 48.23510, 113.4710, 24.917, 78.174, 128.00, 4168, 1785, 26.3 225.29420, 47.18861,2439.0494, 473318278.516602, 62370208, 1, 1, 9.0, 0.0101, 1.008, 126.7500, 26.17, 13.9, 2014-12-31T17:16:51.3316, 845628.1, 226.29749, 48.24556, 113.4262, 24.907, 78.174, 127.99, 4168, 1786, 26.4 225.29789, 47.20027,2439.0825, 473318278.641601, 62370208, 2, 1, 28.8, 0.0101, 1.008, 126.6526, 26.16, 14.1, 2014-12-31T17:16:51.4566, 844978.8, 226.30021, 48.25602, 113.3814, 24.898, 78.174, 127.98, 4168, 1787, 26.2 225.30141, 47.21175,2439.0971, 473318278.766601, 62370208, 3, 1, 35.0, 0.0101, 1.008, 126.5761, 26.15, 14.1, 2014-12-31T17:16:51.5816, 844468.1, 226.30294, 48.26648, 113.3367, 24.888, 78.174, 127.96, 4168, 1788, 26.0 225.30528, 47.22361,2439.1503, 473318278.891602, 62370208, 4, 1, 8.3, 0.0101, 1.008, 126.4565, 26.13, 13.4, 2014-12-31T17:16:51.7066, 843670.3, 226.30567, 48.27694, 113.2920, 24.878, 78.174, 127.95, 4168, 1789, 26.3 225.30917, 47.23548,2439.2053, 473318279.016604, 62370208, 5, 1, 61.1, 0.0101, 1.008, 126.3350, 26.12, 14.1, 2014-12-31T17:16:51.8316, 842859.7, 226.30840, 48.28740, 113.2473, 24.868, 78.174, 127.94, 4168, 1790, 25.0 225.31279, 47.24706,2439.2305, 473318279.141602, 62370208, 6, 1, 34.2, 0.0101, 1.008, 126.2468, 26.11, 14.1, 2014-12-31T17:16:51.9566, 842271.4, 226.31113, 48.29786, 113.2027, 24.859, 78.174, 127.93, 4168, 1791, 26.4 225.31619, 47.25839,2439.2307, 473318279.266603, 62370208, 7, 1, 56.8, 0.0101, 1.008, 126.1865, 26.10, 13.3, 2014-12-31T17:16:52.0816, 841868.8, 226.31386, 48.30832, 113.1581, 24.849, 78.174, 127.92, 4168, 1792, 26.4 225.31948, 47.26962,2439.2196, 473318279.391603, 62370209, 0, 1, 53.8, 0.0101, 1.008, 126.1388, 26.09, 13.8, 2014-12-31T17:16:52.2066, 841550.8, 226.31660, 48.31879, 113.1136, 24.839, 78.174, 127.91, 4152, 1793, 24.8 225.32310, 47.28119,2439.2445, 473318279.516603, 62370209, 1, 1, 63.3, 0.0101, 1.008, 126.0511, 26.08, 14.3, 2014-12-31T17:16:52.3316, 840965.3, 226.31933, 48.32925, 113.0690, 24.830, 78.174, 127.90, 4152, 1794, 32.7 225.32680, 47.29286,2439.2789, 473318279.641603, 62370209, 2, 1, 50.5, 0.0101, 1.008, 125.9529, 26.07, 13.3, 2014-12-31T17:16:52.4566, 840310.4, 226.32207, 48.33971, 113.0246, 24.820, 78.174, 127.89, 4152, 1795, 28.8 225.33033, 47.30434,2439.2942, 473318279.766604, 62370209, 3, 1, 50.6, 0.0101, 1.008, 125.8759, 26.06, 13.3, 2014-12-31T17:16:52.5816, 839796.8, 226.32481, 48.35017, 112.9801, 24.810, 78.174, 127.88, 4152, 1796, 24.8 225.33354, 47.31547,2439.2737, 473318279.891604, 62370209, 4, 0, 5.5, 0.0204, 1.008, 125.8389, 26.05, 13.9, 2014-12-31T17:16:52.7066, 839549.8, 226.32755, 48.36064, 112.9357, 24.801, 78.174, 127.87, 4152, 1797, 24.9 225.33357, 47.31550,2439.2770, 473318279.891604, 62370209, 4, 1, 60.6, 0.0101, 1.008, 125.8353, 26.05, 13.9, 2014-12-31T17:16:52.7066, 839525.7, 226.32755, 48.36064, 112.9357, 24.801, 78.174, 127.87, 4152, 1798, 24.9 225.33659, 47.32642,2439.2345, 473318280.016602, 62370209, 5, 1, 42.5, 0.0101, 1.008, 125.8228, 26.04, 14.1, 2014-12-31T17:16:52.8316, 839442.5, 226.33029, 48.37110, 112.8913, 24.791, 78.175, 127.86, 4152, 1799, 26.3 225.33960, 47.33734,2439.1921, 473318280.141603, 62370209, 6, 1, 54.6, 0.0101, 1.008, 125.8102, 26.03, 13.8, 2014-12-31T17:16:52.9566, 839358.5, 226.33303, 48.38157, 112.8470, 24.781, 78.175, 127.84, 4152, 1800, 26.7 225.34236, 47.34799,2439.1221, 473318280.266600, 62370209, 7, 1, 48.9, 0.0101, 1.008, 125.8285, 26.02, 13.3, 2014-12-31T17:16:53.0816, 839480.2, 226.33577, 48.39203, 112.8026, 24.772, 78.175, 127.83, 4152, 1801, 25.9 225.34539, 47.35891,2439.0804, 473318280.391604, 62370210, 0, 0, 5.9, 0.0204, 1.008, 125.8152, 26.01, 4.5, 2014-12-31T17:16:53.2066, 839391.8, 226.33851, 48.40250, 112.7584, 24.762, 78.175, 127.82, 4136, 1802, 25.5 225.34541, 47.35894,2439.0830, 473318280.391604, 62370210, 0, 1, 53.6, 0.0101, 1.008, 125.8123, 26.01, 4.5, 2014-12-31T17:16:53.2066, 839372.3, 226.33851, 48.40250, 112.7584, 24.762, 78.175, 127.82, 4136, 1803, 25.5 225.36740, 47.39025,2441.1467, 473318280.516604, 62370210, 1, 7, 114.1, 0.0111, 1.008, 123.4570, 25.97, 13.4, 2014-12-31T17:16:53.3316, 823658.7, 226.34127, 48.41296, 112.7142, 24.752, 78.175, 127.79, 4136, 1804, 99.9 225.35218, 47.38157,2439.0789, 473318280.641605, 62370210, 2, 1, 6.6, 0.0101, 1.008, 125.6976, 25.98, 13.4, 2014-12-31T17:16:53.4566, 838606.8, 226.34400, 48.42343, 112.6699, 24.742, 78.175, 127.80, 4136, 1805, 24.8 225.35573, 47.39306,2439.0946, 473318280.766603, 62370210, 3, 0, 20.3, 0.0204, 1.008, 125.6205, 25.97, 13.4, 2014-12-31T17:16:53.5816, 838092.5, 226.34675, 48.43389, 112.6257, 24.732, 78.175, 127.79, 4136, 1806, 24.6 225.35573, 47.39306,2439.0947, 473318280.766603, 62370210, 3, 1, 44.5, 0.0101, 1.008, 125.6203, 25.97, 13.4, 2014-12-31T17:16:53.5816, 838091.2, 226.34675, 48.43389, 112.6257, 24.732, 78.175, 127.79, 4136, 1807, 24.6 225.35894, 47.40418,2439.0727, 473318280.891605, 62370210, 4, 0, 5.9, 0.0204, 1.008, 125.5852, 25.96, 13.4, 2014-12-31T17:16:53.7066, 837857.4, 226.34950, 48.44436, 112.5816, 24.723, 78.174, 127.78, 4136, 1808, 25.4 225.35895, 47.40419,2439.0739, 473318280.891605, 62370210, 4, 1, 46.2, 0.0101, 1.008, 125.5839, 25.96, 13.4, 2014-12-31T17:16:53.7066, 837848.7, 226.34950, 48.44436, 112.5816, 24.723, 78.174, 127.78, 4136, 1809, 25.4 225.36189, 47.41502,2439.0219, 473318281.016603, 62370210, 5, 0, 9.3, 0.0204, 1.008, 125.5822, 25.95, 13.8, 2014-12-31T17:16:53.8316, 837837.2, 226.35225, 48.45482, 112.5375, 24.713, 78.174, 127.77, 4136, 1810, 25.0 225.36191, 47.41505,2439.0244, 473318281.016603, 62370210, 5, 1, 51.5, 0.0101, 1.008, 125.5795, 25.95, 13.8, 2014-12-31T17:16:53.8316, 837818.8, 226.35225, 48.45482, 112.5375, 24.713, 78.174, 127.77, 4136, 1811, 25.0 225.36531, 47.42637,2439.0237, 473318281.141601, 62370210, 6, 1, 28.4, 0.0101, 1.008, 125.5208, 25.94, 13.8, 2014-12-31T17:16:53.9566, 837427.5, 226.35500, 48.46529, 112.4934, 24.703, 78.174, 127.76, 4136, 1812, 26.4 225.36869, 47.43768,2439.0211, 473318281.266601, 62370210, 7, 0, 4.0, 0.0204, 1.008, 125.4642, 25.93, 14.1, 2014-12-31T17:16:54.0816, 837050.0, 226.35775, 48.47576, 112.4494, 24.693, 78.174, 127.75, 4136, 1813, 26.2 225.36869, 47.43767,2439.0202, 473318281.266601, 62370210, 7, 1, 49.7, 0.0101, 1.008, 125.4652, 25.93, 14.1, 2014-12-31T17:16:54.0816, 837056.7, 226.35775, 48.47576, 112.4494, 24.693, 78.174, 127.75, 4136, 1814, 26.2 225.37190, 47.44880,2438.9989, 473318281.391602, 62370211, 0, 1, 45.1, 0.0101, 1.008, 125.4296, 25.92, 13.4, 2014-12-31T17:16:54.2066, 836819.0, 226.36051, 48.48622, 112.4054, 24.683, 78.174, 127.74, 4121, 1815, 26.1 225.37513, 47.45994,2438.9784, 473318281.516605, 62370211, 1, 0, 5.2, 0.0204, 1.008, 125.3931, 25.91, 14.1, 2014-12-31T17:16:54.3316, 836575.6, 226.36326, 48.49669, 112.3614, 24.674, 78.174, 127.73, 4121, 1816, 24.6 225.37515, 47.45997,2438.9816, 473318281.516605, 62370211, 1, 7, 268.4, 0.0111, 1.008, 125.3895, 25.91, 14.1, 2014-12-31T17:16:54.3316, 836551.7, 226.36326, 48.49669, 112.3614, 24.674, 78.174, 127.73, 4121, 1817, 24.6 225.37852, 47.47126,2438.9774, 473318281.641602, 62370211, 2, 0, 4.8, 0.0204, 1.008, 125.3350, 25.90, 14.1, 2014-12-31T17:16:54.4566, 836187.8, 226.36602, 48.50716, 112.3175, 24.664, 78.174, 127.72, 4121, 1818, 26.1 225.37852, 47.47125,2438.9765, 473318281.641602, 62370211, 2, 1, 47.6, 0.0101, 1.008, 125.3360, 25.90, 14.1, 2014-12-31T17:16:54.4566, 836194.5, 226.36602, 48.50716, 112.3175, 24.664, 78.174, 127.72, 4121, 1819, 26.1 225.38184, 47.48248,2438.9669, 473318281.766602, 62370211, 3, 1, 44.8, 0.0101, 1.008, 125.2876, 25.89, 13.4, 2014-12-31T17:16:54.5816, 835871.4, 226.36877, 48.51763, 112.2736, 24.654, 78.174, 127.71, 4121, 1820, 26.4 225.38503, 47.49358,2438.9424, 473318281.891607, 62370211, 4, 0, 28.8, 0.0204, 1.008, 125.2557, 25.88, 13.9, 2014-12-31T17:16:54.7066, 835658.9, 226.37153, 48.52809, 112.2297, 24.644, 78.174, 127.70, 4121, 1821, 24.5 225.38503, 47.49358,2438.9431, 473318281.891607, 62370211, 4, 1, 42.1, 0.0101, 1.008, 125.2550, 25.88, 13.9, 2014-12-31T17:16:54.7066, 835653.9, 226.37153, 48.52809, 112.2297, 24.644, 78.174, 127.70, 4121, 1822, 24.5 225.38861, 47.50509,2438.9620, 473318282.016601, 62370211, 5, 1, 7.2, 0.0101, 1.008, 125.1749, 25.87, 13.4, 2014-12-31T17:16:54.8316, 835119.6, 226.37429, 48.53856, 112.1859, 24.635, 78.174, 127.69, 4121, 1823, 26.2 225.39184, 47.51622,2438.9412, 473318282.141604, 62370211, 6, 0, 5.8, 0.0204, 1.008, 125.1391, 25.86, 13.4, 2014-12-31T17:16:54.9566, 834880.5, 226.37705, 48.54903, 112.1421, 24.625, 78.174, 127.68, 4121, 1824, 24.9 225.39186, 47.51625,2438.9442, 473318282.141604, 62370211, 6, 1, 58.7, 0.0101, 1.008, 125.1357, 25.86, 13.4, 2014-12-31T17:16:54.9566, 834858.2, 226.37705, 48.54903, 112.1421, 24.625, 78.174, 127.68, 4121, 1825, 24.9 225.39545, 47.52777,2438.9643, 473318282.266606, 62370211, 7, 0, 5.9, 0.0204, 1.008, 125.0544, 25.84, 14.1, 2014-12-31T17:16:55.0816, 834315.8, 226.37981, 48.55950, 112.0984, 24.615, 78.174, 127.66, 4121, 1826, 24.9 225.39545, 47.52776,2438.9635, 473318282.266606, 62370211, 7, 1, 55.6, 0.0101, 1.008, 125.0554, 25.84, 14.1, 2014-12-31T17:16:55.0816, 834322.1, 226.37981, 48.55950, 112.0984, 24.615, 78.174, 127.66, 4121, 1827, 24.9 225.39885, 47.53909,2438.9629, 473318282.391602, 62370212, 0, 1, 48.0, 0.0101, 1.008, 124.9971, 25.83, 14.1, 2014-12-31T17:16:55.2066, 833933.6, 226.38258, 48.56997, 112.0547, 24.605, 78.174, 127.65, 4105, 1828, 26.3 225.40219, 47.55034,2438.9553, 473318282.516602, 62370212, 1, 1, 43.7, 0.0101, 1.008, 124.9468, 25.82, 13.3, 2014-12-31T17:16:55.3316, 833598.1, 226.38534, 48.58044, 112.0110, 24.596, 78.174, 127.64, 4105, 1829, 26.3 225.40563, 47.56168,2438.9580, 473318282.641603, 62370212, 2, 0, 4.1, 0.0204, 1.008, 124.8851, 25.81, 13.9, 2014-12-31T17:16:55.4566, 833186.2, 226.38811, 48.59091, 111.9673, 24.586, 78.174, 127.63, 4105, 1830, 24.4 225.40562, 47.56168,2438.9572, 473318282.641603, 62370212, 2, 1, 51.0, 0.0101, 1.008, 124.8861, 25.81, 13.9, 2014-12-31T17:16:55.4566, 833192.6, 226.38811, 48.59091, 111.9673, 24.586, 78.174, 127.63, 4105, 1831, 24.4 225.40915, 47.57313,2438.9706, 473318282.766601, 62370212, 3, 1, 38.9, 0.0101, 1.008, 124.8126, 25.80, 13.9, 2014-12-31T17:16:55.5816, 832702.2, 226.39088, 48.60138, 111.9237, 24.576, 78.174, 127.62, 4105, 1832, 26.0 225.41248, 47.58437,2438.9621, 473318282.891601, 62370212, 4, 0, 4.9, 0.0204, 1.008, 124.7634, 25.79, 14.1, 2014-12-31T17:16:55.7066, 832373.9, 226.39364, 48.61185, 111.8801, 24.567, 78.174, 127.61, 4105, 1833, 26.3 225.41263, 47.58453,2438.9787, 473318282.891601, 62370212, 4, 1, 32.2, 0.0101, 1.008, 124.7450, 25.79, 14.1, 2014-12-31T17:16:55.7066, 832251.2, 226.39364, 48.61185, 111.8801, 24.567, 78.174, 127.61, 4105, 1834, 26.3 225.41642, 47.59625,2439.0211, 473318283.016602, 62370212, 5, 1, 51.3, 0.0101, 1.008, 124.6393, 25.78, 13.4, 2014-12-31T17:16:55.8316, 831546.5, 226.39641, 48.62232, 111.8366, 24.557, 78.174, 127.60, 4105, 1835, 26.3 225.41993, 47.60767,2439.0315, 473318283.141604, 62370212, 6, 0, 4.5, 0.0204, 1.008, 124.5693, 25.77, 13.3, 2014-12-31T17:16:55.9566, 831079.2, 226.39918, 48.63279, 111.7931, 24.547, 78.175, 127.59, 4105, 1836, 25.1 225.41992, 47.60767,2439.0306, 473318283.141604, 62370212, 6, 1, 44.7, 0.0101, 1.008, 124.5703, 25.77, 13.3, 2014-12-31T17:16:55.9566, 831086.0, 226.39918, 48.63279, 111.7931, 24.547, 78.175, 127.59, 4105, 1837, 25.1 225.42326, 47.61891,2439.0230, 473318283.266603, 62370212, 7, 1, 59.4, 0.0101, 1.008, 124.5204, 25.76, 13.3, 2014-12-31T17:16:56.0816, 830752.8, 226.40196, 48.64326, 111.7496, 24.538, 78.175, 127.58, 4105, 1838, 25.2 225.42678, 47.63034,2439.0343, 473318283.391603, 62370213, 0, 0, 6.3, 0.0204, 1.008, 124.4494, 25.75, 13.3, 2014-12-31T17:16:56.2066, 830279.5, 226.40473, 48.65373, 111.7062, 24.528, 78.175, 127.57, 4090, 1839, 24.7 225.42679, 47.63035,2439.0356, 473318283.391603, 62370213, 0, 1, 58.6, 0.0101, 1.008, 124.4481, 25.75, 13.3, 2014-12-31T17:16:56.2066, 830270.4, 226.40473, 48.65373, 111.7062, 24.528, 78.175, 127.57, 4090, 1840, 24.7 225.43024, 47.64172,2439.0396, 473318283.516603, 62370213, 1, 1, 66.2, 0.0101, 1.008, 124.3851, 25.74, 13.3, 2014-12-31T17:16:56.3316, 829850.4, 226.40750, 48.66421, 111.6628, 24.518, 78.175, 127.56, 4090, 1841, 25.1 225.43361, 47.65298,2439.0335, 473318283.641603, 62370213, 2, 0, 5.8, 0.0204, 1.008, 124.3336, 25.73, 4.4, 2014-12-31T17:16:56.4566, 829506.7, 226.41028, 48.67468, 111.6194, 24.508, 78.175, 127.54, 4090, 1842, 24.6 225.43363, 47.65301,2439.0361, 473318283.641603, 62370213, 2, 1, 41.0, 0.0101, 1.008, 124.3307, 25.73, 4.4, 2014-12-31T17:16:56.4566, 829487.1, 226.41028, 48.67468, 111.6194, 24.508, 78.175, 127.54, 4090, 1843, 24.6 225.43697, 47.66424,2439.0269, 473318283.766588, 62370213, 3, 2, 116.5, 0.0111, 1.008, 124.2826, 25.72, 14.1, 2014-12-31T17:16:56.5816, 829166.6, 226.41306, 48.68515, 111.5761, 24.498, 78.175, 127.53, 4090, 1844, 11.0 225.44037, 47.67555,2439.0250, 473318283.891603, 62370213, 4, 0, 23.1, 0.0204, 1.008, 124.2264, 25.70, 14.1, 2014-12-31T17:16:56.7066, 828791.3, 226.41584, 48.69562, 111.5328, 24.489, 78.175, 127.52, 4090, 1845, 26.4 225.44038, 47.67556,2439.0263, 473318283.891603, 62370213, 4, 1, 39.4, 0.0101, 1.008, 124.2250, 25.70, 14.1, 2014-12-31T17:16:56.7066, 828782.3, 226.41584, 48.69562, 111.5328, 24.489, 78.175, 127.52, 4090, 1846, 26.4 225.44384, 47.68692,2439.0301, 473318284.016603, 62370213, 5, 1, 34.0, 0.0101, 1.008, 124.1625, 25.69, 13.4, 2014-12-31T17:16:56.8316, 828365.4, 226.41862, 48.70610, 111.4895, 24.479, 78.175, 127.51, 4090, 1847, 26.4 225.44729, 47.69827,2439.0335, 473318284.141603, 62370213, 6, 1, 58.2, 0.0101, 1.008, 124.1007, 25.68, 14.1, 2014-12-31T17:16:56.9566, 827952.5, 226.42140, 48.71657, 111.4463, 24.469, 78.174, 127.50, 4090, 1848, 25.0 225.45069, 47.70957,2439.0313, 473318284.266602, 62370213, 7, 0, 4.7, 0.0204, 1.008, 124.0449, 25.67, 13.4, 2014-12-31T17:16:57.0816, 827580.6, 226.42418, 48.72704, 111.4031, 24.459, 78.174, 127.49, 4090, 1849, 26.3 225.45069, 47.70957,2439.0305, 473318284.266602, 62370213, 7, 1, 46.7, 0.0101, 1.008, 124.0459, 25.67, 13.4, 2014-12-31T17:16:57.0816, 827587.1, 226.42418, 48.72704, 111.4031, 24.459, 78.174, 127.49, 4090, 1850, 26.3 225.45400, 47.72077,2439.0182, 473318284.391606, 62370214, 0, 0, 5.0, 0.0204, 1.008, 124.0014, 25.66, 13.4, 2014-12-31T17:16:57.2066, 827290.5, 226.42696, 48.73752, 111.3599, 24.450, 78.174, 127.48, 4074, 1851, 25.2 225.45399, 47.72076,2439.0173, 473318284.391606, 62370214, 0, 1, 54.6, 0.0101, 1.008, 124.0024, 25.66, 13.4, 2014-12-31T17:16:57.2066, 827297.0, 226.42696, 48.73752, 111.3599, 24.450, 78.174, 127.48, 4074, 1852, 25.2 225.45750, 47.73217,2439.0265, 473318284.516604, 62370214, 1, 1, 57.4, 0.0101, 1.008, 123.9342, 25.65, 13.4, 2014-12-31T17:16:57.3316, 826842.0, 226.42975, 48.74799, 111.3168, 24.440, 78.174, 127.47, 4074, 1853, 24.7 225.46103, 47.74361,2439.0387, 473318284.641607, 62370214, 2, 0, 19.9, 0.0204, 1.008, 123.8627, 25.64, 13.4, 2014-12-31T17:16:57.4566, 826364.6, 226.43253, 48.75847, 111.2737, 24.430, 78.174, 127.46, 4074, 1854, 25.3 225.46105, 47.74362,2439.0402, 473318284.641607, 62370214, 2, 1, 38.8, 0.0101, 1.008, 123.8611, 25.64, 13.4, 2014-12-31T17:16:57.4566, 826354.1, 226.43253, 48.75847, 111.2737, 24.430, 78.174, 127.46, 4074, 1855, 25.3 225.46447, 47.75495,2439.0402, 473318284.766604, 62370214, 3, 1, 48.6, 0.0101, 1.008, 123.8031, 25.63, 13.9, 2014-12-31T17:16:57.5816, 825967.1, 226.43532, 48.76894, 111.2306, 24.420, 78.174, 127.45, 4074, 1856, 25.1 225.46800, 47.76637,2439.0509, 473318284.891601, 62370214, 4, 1, 46.6, 0.0101, 1.008, 123.7334, 25.62, 13.3, 2014-12-31T17:16:57.7066, 825502.3, 226.43811, 48.77942, 111.1876, 24.410, 78.174, 127.44, 4074, 1857, 25.8 225.47156, 47.77784,2439.0660, 473318285.016604, 62370214, 5, 0, 16.8, 0.0204, 1.008, 123.6588, 25.61, 13.4, 2014-12-31T17:16:57.8316, 825004.6, 226.44090, 48.78989, 111.1446, 24.400, 78.174, 127.43, 4074, 1858, 24.8 225.47158, 47.77785,2439.0680, 473318285.016604, 62370214, 5, 1, 41.1, 0.0101, 1.008, 123.6566, 25.61, 13.4, 2014-12-31T17:16:57.8316, 824989.9, 226.44090, 48.78989, 111.1446, 24.400, 78.174, 127.43, 4074, 1859, 24.8 225.47471, 47.78886,2439.0347, 473318285.141604, 62370214, 6, 0, 22.3, 0.0204, 1.008, 123.6358, 25.60, 13.9, 2014-12-31T17:16:57.9566, 824850.9, 226.44369, 48.80037, 111.1017, 24.391, 78.174, 127.42, 4074, 1860, 25.3 225.47473, 47.78888,2439.0367, 473318285.141604, 62370214, 6, 1, 45.8, 0.0101, 1.008, 123.6335, 25.60, 13.9, 2014-12-31T17:16:57.9566, 824835.9, 226.44369, 48.80037, 111.1017, 24.391, 78.174, 127.42, 4074, 1861, 25.3 225.47789, 47.79991,2439.0065, 473318285.266601, 62370214, 7, 1, 46.9, 0.0101, 1.008, 123.6093, 25.59, 13.8, 2014-12-31T17:16:58.0816, 824674.2, 226.44648, 48.81084, 111.0588, 24.381, 78.174, 127.40, 4074, 1862, 26.2 225.48117, 47.81107,2438.9903, 473318285.391602, 62370215, 0, 1, 48.6, 0.0101, 1.008, 123.5695, 25.57, 13.8, 2014-12-31T17:16:58.2066, 824408.9, 226.44927, 48.82132, 111.0159, 24.371, 78.174, 127.39, 4059, 1863, 26.1 225.48457, 47.82236,2438.9873, 473318285.516601, 62370215, 1, 0, 3.7, 0.0204, 1.008, 123.5155, 25.56, 14.1, 2014-12-31T17:16:58.3316, 824048.1, 226.45207, 48.83180, 110.9731, 24.361, 78.174, 127.38, 4059, 1864, 26.0 225.48456, 47.82235,2438.9864, 473318285.516601, 62370215, 1, 1, 32.5, 0.0101, 1.008, 123.5165, 25.56, 14.1, 2014-12-31T17:16:58.3316, 824054.8, 226.45207, 48.83180, 110.9731, 24.361, 78.174, 127.38, 4059, 1865, 26.0 225.48811, 47.83379,2438.9999, 473318285.641602, 62370215, 2, 1, 7.0, 0.0101, 1.008, 123.4440, 25.55, 13.8, 2014-12-31T17:16:58.4566, 823571.2, 226.45487, 48.84227, 110.9302, 24.352, 78.174, 127.37, 4059, 1866, 26.3 225.49168, 47.84526,2439.0158, 473318285.766600, 62370215, 3, 1, 37.6, 0.0101, 1.008, 123.3690, 25.54, 9.1, 2014-12-31T17:16:58.5816, 823071.1, 226.45766, 48.85275, 110.8875, 24.342, 78.174, 127.36, 4059, 1867, 25.9 225.49514, 47.85661,2439.0204, 473318285.891612, 62370215, 4, 1, 26.1, 0.0101, 1.008, 123.3066, 25.53, 13.9, 2014-12-31T17:16:58.7066, 822654.8, 226.46046, 48.86323, 110.8447, 24.332, 78.174, 127.35, 4059, 1868, 25.8 225.49825, 47.86758,2438.9847, 473318286.016601, 62370215, 5, 0, 5.2, 0.0204, 1.008, 123.2889, 25.52, 13.9, 2014-12-31T17:16:58.8316, 822536.4, 226.46326, 48.87371, 110.8020, 24.322, 78.174, 127.34, 4059, 1869, 26.1 225.49841, 47.86775,2439.0022, 473318286.016601, 62370215, 5, 1, 47.4, 0.0101, 1.008, 123.2695, 25.52, 13.9, 2014-12-31T17:16:58.8316, 822406.9, 226.46326, 48.87371, 110.8020, 24.322, 78.174, 127.34, 4059, 1870, 26.1 225.50218, 47.87942,2439.0403, 473318286.141601, 62370215, 6, 1, 58.0, 0.0101, 1.008, 123.1701, 25.51, 13.4, 2014-12-31T17:16:58.9566, 821743.8, 226.46606, 48.88418, 110.7594, 24.313, 78.174, 127.33, 4059, 1871, 26.1 225.50575, 47.89089,2439.0563, 473318286.266607, 62370215, 7, 0, 32.9, 0.0204, 1.008, 123.0951, 25.50, 13.3, 2014-12-31T17:16:59.0816, 821243.9, 226.46886, 48.89466, 110.7167, 24.303, 78.174, 127.32, 4059, 1872, 25.3 225.50575, 47.89089,2439.0565, 473318286.266607, 62370215, 7, 1, 54.6, 0.0101, 1.008, 123.0949, 25.50, 13.3, 2014-12-31T17:16:59.0816, 821242.6, 226.46886, 48.89466, 110.7167, 24.303, 78.174, 127.32, 4059, 1873, 25.3 225.50894, 47.90194,2439.0293, 473318286.391604, 62370216, 0, 0, 26.9, 0.0204, 1.008, 123.0680, 25.49, 13.3, 2014-12-31T17:16:59.2066, 821062.5, 226.47167, 48.90514, 110.6741, 24.293, 78.174, 127.31, 4044, 1874, 24.9 225.50894, 47.90194,2439.0295, 473318286.391604, 62370216, 0, 1, 41.3, 0.0101, 1.008, 123.0678, 25.49, 13.3, 2014-12-31T17:16:59.2066, 821061.3, 226.47167, 48.90514, 110.6741, 24.293, 78.174, 127.31, 4044, 1875, 24.9 225.51262, 47.91352,2439.0573, 473318286.516604, 62370216, 1, 0, 21.3, 0.0204, 1.008, 122.9798, 25.48, 13.3, 2014-12-31T17:16:59.3316, 820474.2, 226.47447, 48.91562, 110.6316, 24.284, 78.174, 127.30, 4044, 1876, 25.2 225.51264, 47.91354,2439.0600, 473318286.516604, 62370216, 1, 1, 62.8, 0.0101, 1.008, 122.9768, 25.48, 13.3, 2014-12-31T17:16:59.3316, 820454.3, 226.47447, 48.91562, 110.6316, 24.284, 78.174, 127.30, 4044, 1877, 25.2 225.51614, 47.92492,2439.0671, 473318286.641604, 62370216, 2, 0, 24.6, 0.0204, 1.008, 122.9119, 25.47, 13.7, 2014-12-31T17:16:59.4566, 820021.2, 226.47728, 48.92610, 110.5890, 24.274, 78.174, 127.29, 4044, 1878, 25.1 225.51616, 47.92494,2439.0692, 473318286.641604, 62370216, 2, 1, 48.3, 0.0101, 1.008, 122.9096, 25.47, 13.7, 2014-12-31T17:16:59.4566, 820006.0, 226.47728, 48.92610, 110.5890, 24.274, 78.174, 127.29, 4044, 1879, 25.1 225.51969, 47.93636,2439.0805, 473318286.766599, 62370216, 3, 1, 59.0, 0.0101, 1.008, 122.8401, 25.46, 13.8, 2014-12-31T17:16:59.5816, 819542.2, 226.48009, 48.93658, 110.5465, 24.264, 78.175, 127.27, 4044, 1880, 25.7 225.52317, 47.94772,2439.0850, 473318286.891601, 62370216, 4, 1, 56.6, 0.0101, 1.008, 122.7781, 25.45, 14.1, 2014-12-31T17:16:59.7066, 819128.4, 226.48290, 48.94706, 110.5041, 24.254, 78.175, 127.26, 4044, 1881, 25.8 225.52669, 47.95912,2439.0948, 473318287.016602, 62370216, 5, 1, 51.7, 0.0101, 1.008, 122.7104, 25.43, 13.9, 2014-12-31T17:16:59.8316, 818676.8, 226.48571, 48.95754, 110.4617, 24.245, 78.175, 127.25, 4044, 1882, 26.4 225.53008, 47.97038,2439.0899, 473318287.141601, 62370216, 6, 1, 65.7, 0.0101, 1.008, 122.6590, 25.42, 13.3, 2014-12-31T17:16:59.9566, 818333.9, 226.48852, 48.96802, 110.4193, 24.235, 78.175, 127.24, 4044, 1883, 26.1 225.53356, 47.98173,2439.0938, 473318287.266602, 62370216, 7, 0, 6.3, 0.0204, 1.008, 122.5978, 25.41, 13.3, 2014-12-31T17:17:00.0816, 817926.0, 226.49133, 48.97850, 110.3769, 24.225, 78.175, 127.23, 4044, 1884, 24.7 225.53358, 47.98175,2439.0966, 473318287.266602, 62370216, 7, 1, 64.0, 0.0101, 1.008, 122.5947, 25.41, 13.3, 2014-12-31T17:17:00.0816, 817905.3, 226.49133, 48.97850, 110.3769, 24.225, 78.175, 127.23, 4044, 1885, 24.7 225.53690, 47.99294,2439.0835, 473318287.391602, 62370217, 0, 0, 19.5, 0.0204, 1.008, 122.5524, 25.40, 13.4, 2014-12-31T17:17:00.2066, 817622.9, 226.49414, 48.98898, 110.3346, 24.215, 78.175, 127.22, 4029, 1886, 24.6 225.53692, 47.99296,2439.0858, 473318287.391602, 62370217, 0, 1, 45.3, 0.0101, 1.008, 122.5499, 25.40, 13.4, 2014-12-31T17:17:00.2066, 817605.9, 226.49414, 48.98898, 110.3346, 24.215, 78.175, 127.22, 4029, 1887, 24.6 225.53988, 48.00375,2439.0305, 473318287.516607, 62370217, 1, 2, 262.1, 0.0111, 1.008, 122.5543, 25.39, 13.3, 2014-12-31T17:17:00.3316, 817635.4, 226.49696, 48.99946, 110.2923, 24.205, 78.175, 127.21, 4029, 1888, 25.4 225.54371, 48.01548,2439.0745, 473318287.641602, 62370217, 2, 0, 21.1, 0.0204, 1.008, 122.4489, 25.38, 13.8, 2014-12-31T17:17:00.4566, 816932.4, 226.49977, 49.00994, 110.2501, 24.196, 78.174, 127.20, 4029, 1889, 24.7 225.54372, 48.01550,2439.0760, 473318287.641602, 62370217, 2, 1, 55.1, 0.0101, 1.008, 122.4472, 25.38, 13.8, 2014-12-31T17:17:00.4566, 816921.0, 226.49977, 49.00994, 110.2501, 24.196, 78.174, 127.20, 4029, 1890, 24.7 225.54713, 48.02677,2439.0720, 473318287.766601, 62370217, 3, 0, 5.4, 0.0204, 1.008, 122.3949, 25.37, 13.3, 2014-12-31T17:17:00.5816, 816572.3, 226.50259, 49.02042, 110.2079, 24.186, 78.174, 127.19, 4029, 1891, 26.2 225.54712, 48.02676,2439.0712, 473318287.766601, 62370217, 3, 1, 46.3, 0.0101, 1.008, 122.3959, 25.37, 13.3, 2014-12-31T17:17:00.5816, 816578.5, 226.50259, 49.02042, 110.2079, 24.186, 78.174, 127.19, 4029, 1892, 26.2 225.55037, 48.03786,2439.0485, 473318287.891603, 62370217, 4, 1, 49.0, 0.0101, 1.008, 122.3643, 25.36, 13.4, 2014-12-31T17:17:00.7066, 816367.7, 226.50541, 49.03090, 110.1657, 24.176, 78.174, 127.18, 4029, 1893, 25.0 225.55384, 48.04921,2439.0520, 473318288.016604, 62370217, 5, 0, 18.0, 0.0204, 1.008, 122.3038, 25.35, 13.3, 2014-12-31T17:17:00.8316, 815964.4, 226.50823, 49.04139, 110.1235, 24.166, 78.174, 127.17, 4029, 1894, 24.7 225.55387, 48.04924,2439.0553, 473318288.016604, 62370217, 5, 1, 51.1, 0.0101, 1.008, 122.3003, 25.35, 13.3, 2014-12-31T17:17:00.8316, 815940.6, 226.50823, 49.04139, 110.1235, 24.166, 78.174, 127.17, 4029, 1895, 24.7 225.55689, 48.06009,2439.0065, 473318288.141602, 62370217, 6, 0, 31.4, 0.0204, 1.008, 122.2977, 25.34, 13.3, 2014-12-31T17:17:00.9566, 815923.3, 226.51105, 49.05187, 110.0814, 24.156, 78.174, 127.16, 4029, 1896, 24.8 225.55689, 48.06009,2439.0067, 473318288.141602, 62370217, 6, 1, 52.9, 0.0101, 1.008, 122.2975, 25.34, 13.3, 2014-12-31T17:17:00.9566, 815922.0, 226.51105, 49.05187, 110.0814, 24.156, 78.174, 127.16, 4029, 1897, 24.8 225.56010, 48.07115,2438.9795, 473318288.266602, 62370217, 7, 0, 6.6, 0.0204, 1.008, 122.2710, 25.33, 13.3, 2014-12-31T17:17:01.0816, 815745.5, 226.51388, 49.06235, 110.0394, 24.146, 78.174, 127.15, 4029, 1898, 24.2 225.56012, 48.07117,2438.9821, 473318288.266602, 62370217, 7, 1, 54.5, 0.0101, 1.008, 122.2682, 25.33, 13.3, 2014-12-31T17:17:01.0816, 815726.6, 226.51388, 49.06235, 110.0394, 24.146, 78.174, 127.15, 4029, 1899, 24.2 225.56357, 48.08249,2438.9828, 473318288.391604, 62370218, 0, 0, 5.1, 0.0204, 1.008, 122.2110, 25.32, 13.3, 2014-12-31T17:17:01.2066, 815344.8, 226.51670, 49.07283, 109.9973, 24.136, 78.174, 127.14, 4014, 1900, 24.6 225.56357, 48.08248,2438.9820, 473318288.391604, 62370218, 0, 1, 48.8, 0.0101, 1.008, 122.2118, 25.32, 13.3, 2014-12-31T17:17:01.2066, 815350.5, 226.51670, 49.07283, 109.9973, 24.136, 78.174, 127.14, 4014, 1901, 24.6 225.56703, 48.09381,2438.9846, 473318288.516602, 62370218, 1, 0, 7.2, 0.0204, 1.008, 122.1526, 25.31, 13.9, 2014-12-31T17:17:01.3316, 814955.7, 226.51953, 49.08332, 109.9553, 24.127, 78.174, 127.13, 4014, 1902, 25.1 225.56705, 48.09383,2438.9864, 473318288.516602, 62370218, 1, 1, 48.2, 0.0101, 1.008, 122.1507, 25.31, 13.9, 2014-12-31T17:17:01.3316, 814942.7, 226.51953, 49.08332, 109.9553, 24.127, 78.174, 127.13, 4014, 1903, 25.1 225.57086, 48.10553,2439.0283, 473318288.641601, 62370218, 2, 1, 30.0, 0.0101, 1.008, 122.0482, 25.29, 13.4, 2014-12-31T17:17:01.4566, 814258.6, 226.52235, 49.09380, 109.9134, 24.117, 78.174, 127.11, 4014, 1904, 26.0 225.57461, 48.11715,2439.0618, 473318288.766605, 62370218, 3, 0, 23.8, 0.0204, 1.008, 121.9548, 25.28, 13.9, 2014-12-31T17:17:01.5816, 813636.0, 226.52518, 49.10429, 109.8714, 24.107, 78.174, 127.10, 4014, 1905, 25.0 225.57461, 48.11716,2439.0626, 473318288.766605, 62370218, 3, 1, 48.9, 0.0101, 1.008, 121.9541, 25.28, 13.9, 2014-12-31T17:17:01.5816, 813630.8, 226.52518, 49.10429, 109.8714, 24.107, 78.174, 127.10, 4014, 1906, 25.0 225.57811, 48.12851,2439.0678, 473318288.891601, 62370218, 4, 1, 54.4, 0.0101, 1.008, 121.8921, 25.27, 13.3, 2014-12-31T17:17:01.7066, 813217.7, 226.52801, 49.11477, 109.8295, 24.097, 78.174, 127.09, 4014, 1907, 26.2 225.58154, 48.13980,2439.0660, 473318289.016602, 62370218, 5, 0, 12.7, 0.0204, 1.008, 121.8380, 25.26, 13.3, 2014-12-31T17:17:01.8316, 812856.6, 226.53084, 49.12525, 109.7877, 24.088, 78.174, 127.08, 4014, 1908, 24.8 225.58155, 48.13981,2439.0679, 473318289.016602, 62370218, 5, 1, 53.4, 0.0101, 1.008, 121.8360, 25.26, 13.3, 2014-12-31T17:17:01.8316, 812842.9, 226.53084, 49.12525, 109.7877, 24.088, 78.174, 127.08, 4014, 1909, 24.8 225.58483, 48.15094,2439.0488, 473318289.141602, 62370218, 6, 0, 31.6, 0.0204, 1.008, 121.8011, 25.25, 13.8, 2014-12-31T17:17:01.9566, 812610.0, 226.53367, 49.13574, 109.7458, 24.078, 78.174, 127.07, 4014, 1910, 24.9 225.58483, 48.15094,2439.0490, 473318289.141602, 62370218, 6, 1, 54.1, 0.0101, 1.008, 121.8009, 25.25, 13.8, 2014-12-31T17:17:01.9566, 812608.7, 226.53367, 49.13574, 109.7458, 24.078, 78.174, 127.07, 4014, 1911, 24.9 225.58843, 48.16240,2439.0653, 473318289.266602, 62370218, 7, 1, 56.8, 0.0101, 1.008, 121.7268, 25.24, 13.5, 2014-12-31T17:17:02.0816, 812114.9, 226.53651, 49.14622, 109.7040, 24.068, 78.174, 127.06, 4014, 1912, 26.3 225.59189, 48.17371,2439.0665, 473318289.391609, 62370219, 0, 0, 34.8, 0.0204, 1.008, 121.6697, 25.23, 13.3, 2014-12-31T17:17:02.2066, 811733.3, 226.53934, 49.15671, 109.6623, 24.058, 78.174, 127.05, 3999, 1913, 25.5 225.59189, 48.17371,2439.0667, 473318289.391609, 62370219, 0, 1, 44.6, 0.0101, 1.008, 121.6694, 25.23, 13.3, 2014-12-31T17:17:02.2066, 811731.8, 226.53934, 49.15671, 109.6623, 24.058, 78.174, 127.05, 3999, 1914, 25.5 225.59520, 48.18487,2439.0511, 473318289.516602, 62370219, 1, 0, 3.5, 0.0204, 1.008, 121.6308, 25.22, 4.6, 2014-12-31T17:17:02.3316, 811474.2, 226.54218, 49.16719, 109.6206, 24.049, 78.174, 127.04, 3999, 1915, 24.7 225.59519, 48.18486,2439.0502, 473318289.516602, 62370219, 1, 1, 59.1, 0.0101, 1.008, 121.6318, 25.22, 4.6, 2014-12-31T17:17:02.3316, 811480.8, 226.54218, 49.16719, 109.6206, 24.049, 78.174, 127.04, 3999, 1916, 24.7 225.59862, 48.19614,2439.0481, 473318289.641588, 62370219, 2, 2, 105.0, 0.0111, 1.008, 121.5784, 25.21, 13.3, 2014-12-31T17:17:02.4566, 811124.2, 226.54501, 49.17768, 109.5789, 24.039, 78.174, 127.03, 3999, 1917, 11.9 225.60202, 48.20738,2439.0422, 473318289.766603, 62370219, 3, 0, 33.8, 0.0204, 1.008, 121.5291, 25.20, 13.4, 2014-12-31T17:17:02.5816, 810795.5, 226.54785, 49.18817, 109.5372, 24.029, 78.174, 127.02, 3999, 1918, 25.0 225.60202, 48.20738,2439.0423, 473318289.766603, 62370219, 3, 1, 42.3, 0.0101, 1.008, 121.5290, 25.20, 13.4, 2014-12-31T17:17:02.5816, 810795.0, 226.54785, 49.18817, 109.5372, 24.029, 78.174, 127.02, 3999, 1919, 25.0 225.60539, 48.21860,2439.0330, 473318289.891603, 62370219, 4, 0, 6.6, 0.0204, 1.008, 121.4836, 25.19, 13.4, 2014-12-31T17:17:02.7066, 810491.9, 226.55069, 49.19865, 109.4956, 24.020, 78.174, 127.01, 3999, 1920, 24.8 225.60538, 48.21859,2439.0323, 473318289.891603, 62370219, 4, 1, 55.1, 0.0101, 1.008, 121.4844, 25.19, 13.4, 2014-12-31T17:17:02.7066, 810497.5, 226.55069, 49.19865, 109.4956, 24.020, 78.174, 127.01, 3999, 1921, 24.8 225.60876, 48.22982,2439.0244, 473318290.016604, 62370219, 5, 0, 34.3, 0.0204, 1.008, 121.4375, 25.18, 13.4, 2014-12-31T17:17:02.8316, 810184.6, 226.55353, 49.20914, 109.4540, 24.010, 78.174, 127.00, 3999, 1922, 25.1 225.60877, 48.22982,2439.0245, 473318290.016604, 62370219, 5, 1, 43.0, 0.0101, 1.008, 121.4374, 25.18, 13.4, 2014-12-31T17:17:02.8316, 810183.9, 226.55353, 49.20914, 109.4540, 24.010, 78.174, 127.00, 3999, 1923, 25.1 225.61192, 48.24081,2438.9912, 473318290.141607, 62370219, 6, 0, 5.7, 0.0204, 1.008, 121.4186, 25.17, 13.3, 2014-12-31T17:17:02.9566, 810058.1, 226.55637, 49.21963, 109.4125, 24.000, 78.175, 126.99, 3999, 1924, 25.0 225.61197, 48.24085,2438.9962, 473318290.141607, 62370219, 6, 1, 71.0, 0.0101, 1.008, 121.4131, 25.17, 13.3, 2014-12-31T17:17:02.9566, 810021.7, 226.55637, 49.21963, 109.4125, 24.000, 78.175, 126.99, 3999, 1925, 25.0 225.61487, 48.25157,2438.9336, 473318290.266602, 62370219, 7, 0, 5.0, 0.0204, 1.008, 121.4267, 25.16, 13.3, 2014-12-31T17:17:03.0816, 810112.5, 226.55922, 49.23011, 109.3710, 23.990, 78.175, 126.98, 3999, 1926, 24.6 225.61492, 48.25161,2438.9387, 473318290.266602, 62370219, 7, 1, 58.6, 0.0101, 1.008, 121.4210, 25.16, 13.3, 2014-12-31T17:17:03.0816, 810074.6, 226.55922, 49.23011, 109.3710, 23.990, 78.175, 126.97, 3999, 1927, 24.6 225.61791, 48.26243,2438.8867, 473318290.391603, 62370220, 0, 0, 22.7, 0.0204, 1.008, 121.4230, 25.15, 14.1, 2014-12-31T17:17:03.2066, 810087.5, 226.56206, 49.24060, 109.3295, 23.981, 78.175, 126.96, 3985, 1928, 25.1 225.61793, 48.26245,2438.8888, 473318290.391603, 62370220, 0, 1, 58.5, 0.0101, 1.008, 121.4207, 25.15, 14.1, 2014-12-31T17:17:03.2066, 810072.4, 226.56206, 49.24060, 109.3295, 23.981, 78.175, 126.96, 3985, 1929, 25.1 225.62129, 48.27365,2438.8780, 473318290.516602, 62370220, 1, 1, 60.4, 0.0101, 1.008, 121.3771, 25.14, 13.3, 2014-12-31T17:17:03.3316, 809781.1, 226.56491, 49.25109, 109.2881, 23.971, 78.175, 126.95, 3985, 1930, 26.4 225.62486, 48.28506,2438.8893, 473318290.641603, 62370220, 2, 0, 8.4, 0.0204, 1.008, 121.3091, 25.12, 13.3, 2014-12-31T17:17:03.4566, 809327.6, 226.56776, 49.26157, 109.2466, 23.961, 78.174, 126.94, 3985, 1931, 25.0 225.62488, 48.28508,2438.8918, 473318290.641603, 62370220, 2, 1, 54.2, 0.0101, 1.008, 121.3063, 25.12, 13.3, 2014-12-31T17:17:03.4566, 809309.3, 226.56776, 49.26157, 109.2466, 23.961, 78.174, 126.94, 3985, 1932, 25.0 225.62847, 48.29652,2438.9062, 473318290.766603, 62370220, 3, 0, 5.5, 0.0204, 1.008, 121.2349, 25.11, 13.3, 2014-12-31T17:17:03.5816, 808833.0, 226.57060, 49.27206, 109.2053, 23.951, 78.174, 126.93, 3985, 1933, 24.7 225.62846, 48.29651,2438.9053, 473318290.766603, 62370220, 3, 1, 54.3, 0.0101, 1.008, 121.2359, 25.11, 13.3, 2014-12-31T17:17:03.5816, 808839.4, 226.57060, 49.27206, 109.2053, 23.951, 78.174, 126.93, 3985, 1934, 24.7 225.63192, 48.30782,2438.9057, 473318290.891602, 62370220, 4, 1, 59.1, 0.0101, 1.008, 121.1801, 25.10, 13.3, 2014-12-31T17:17:03.7066, 808467.3, 226.57345, 49.28255, 109.1639, 23.941, 78.174, 126.92, 3985, 1935, 24.6 225.63542, 48.31916,2438.9094, 473318291.016602, 62370220, 5, 0, 31.4, 0.0204, 1.008, 121.1206, 25.09, 13.3, 2014-12-31T17:17:03.8316, 808070.4, 226.57631, 49.29304, 109.1226, 23.931, 78.174, 126.91, 3985, 1936, 25.0 225.63542, 48.31916,2438.9096, 473318291.016602, 62370220, 5, 1, 40.6, 0.0101, 1.008, 121.1204, 25.09, 13.3, 2014-12-31T17:17:03.8316, 808069.0, 226.57631, 49.29304, 109.1226, 23.931, 78.174, 126.91, 3985, 1937, 25.0 225.63871, 48.33027,2438.8894, 473318291.141602, 62370220, 6, 0, 11.2, 0.0204, 1.008, 121.0874, 25.08, 13.4, 2014-12-31T17:17:03.9566, 807848.9, 226.57916, 49.30353, 109.0814, 23.922, 78.174, 126.90, 3985, 1938, 25.1 225.63873, 48.33029,2438.8917, 473318291.141602, 62370220, 6, 1, 55.5, 0.0101, 1.008, 121.0849, 25.08, 13.4, 2014-12-31T17:17:03.9566, 807831.9, 226.57916, 49.30353, 109.0814, 23.922, 78.174, 126.90, 3985, 1939, 25.1 225.64200, 48.34139,2438.8698, 473318291.266605, 62370220, 7, 0, 23.3, 0.0204, 1.008, 121.0539, 25.07, 13.3, 2014-12-31T17:17:04.0816, 807624.9, 226.58201, 49.31402, 109.0401, 23.912, 78.174, 126.89, 3985, 1940, 24.8 225.64202, 48.34141,2438.8724, 473318291.266605, 62370220, 7, 1, 50.5, 0.0101, 1.008, 121.0510, 25.07, 13.3, 2014-12-31T17:17:04.0816, 807605.6, 226.58201, 49.31402, 109.0401, 23.912, 78.174, 126.89, 3985, 1941, 24.8 225.64545, 48.35267,2438.8677, 473318291.391602, 62370221, 0, 0, 28.1, 0.0204, 1.008, 121.0010, 25.06, 13.3, 2014-12-31T17:17:04.2066, 807272.1, 226.58487, 49.32451, 108.9990, 23.902, 78.174, 126.88, 3970, 1942, 24.8 225.64546, 48.35268,2438.8690, 473318291.391602, 62370221, 0, 1, 58.2, 0.0101, 1.008, 120.9995, 25.06, 13.3, 2014-12-31T17:17:04.2066, 807262.0, 226.58487, 49.32451, 108.9990, 23.902, 78.174, 126.88, 3970, 1943, 24.8 225.64895, 48.36401,2438.8723, 473318291.516602, 62370221, 1, 0, 22.7, 0.0204, 1.008, 120.9407, 25.05, 13.3, 2014-12-31T17:17:04.3316, 806869.9, 226.58772, 49.33500, 108.9578, 23.892, 78.174, 126.87, 3970, 1944, 24.9 225.64897, 48.36403,2438.8742, 473318291.516602, 62370221, 1, 1, 56.1, 0.0101, 1.008, 120.9387, 25.05, 13.3, 2014-12-31T17:17:04.3316, 806856.6, 226.58772, 49.33500, 108.9578, 23.892, 78.174, 126.87, 3970, 1945, 24.9 225.65248, 48.37538,2438.8798, 473318291.641603, 62370221, 2, 0, 6.0, 0.0204, 1.008, 120.8774, 25.04, 13.3, 2014-12-31T17:17:04.4566, 806447.6, 226.59058, 49.34549, 108.9167, 23.882, 78.174, 126.86, 3970, 1946, 24.6 225.65249, 48.37539,2438.8810, 473318291.641603, 62370221, 2, 1, 58.1, 0.0101, 1.008, 120.8761, 25.04, 13.3, 2014-12-31T17:17:04.4566, 806439.1, 226.59058, 49.34549, 108.9167, 23.882, 78.174, 126.86, 3970, 1947, 24.6 225.65606, 48.38680,2438.8925, 473318291.766603, 62370221, 3, 0, 20.5, 0.0204, 1.008, 120.8084, 25.03, 13.4, 2014-12-31T17:17:04.5816, 805987.3, 226.59344, 49.35598, 108.8756, 23.872, 78.174, 126.85, 3970, 1948, 25.3 225.65608, 48.38682,2438.8945, 473318291.766603, 62370221, 3, 1, 53.3, 0.0101, 1.008, 120.8062, 25.03, 13.4, 2014-12-31T17:17:04.5816, 805972.5, 226.59344, 49.35598, 108.8756, 23.872, 78.174, 126.85, 3970, 1949, 25.3 225.65935, 48.39791,2438.8729, 473318291.891603, 62370221, 4, 0, 27.1, 0.0204, 1.008, 120.7751, 25.02, 9.1, 2014-12-31T17:17:04.7066, 805765.0, 226.59630, 49.36647, 108.8345, 23.863, 78.174, 126.84, 3970, 1950, 25.1 225.65937, 48.39793,2438.8745, 473318291.891603, 62370221, 4, 1, 54.8, 0.0101, 1.008, 120.7733, 25.02, 9.1, 2014-12-31T17:17:04.7066, 805753.2, 226.59630, 49.36647, 108.8345, 23.863, 78.174, 126.84, 3970, 1951, 25.1 225.66285, 48.40924,2438.8755, 473318292.016611, 62370221, 5, 1, 50.0, 0.0101, 1.008, 120.7173, 25.01, 13.3, 2014-12-31T17:17:04.8316, 805379.5, 226.59916, 49.37696, 108.7935, 23.853, 78.174, 126.82, 3970, 1952, 25.4 225.66645, 48.42068,2438.8916, 473318292.141602, 62370221, 6, 0, 7.6, 0.0204, 1.008, 120.6448, 24.99, 13.3, 2014-12-31T17:17:04.9566, 804895.4, 226.60203, 49.38745, 108.7525, 23.843, 78.174, 126.81, 3970, 1953, 24.2 225.66649, 48.42072,2438.8951, 473318292.141602, 62370221, 6, 1, 61.7, 0.0101, 1.008, 120.6408, 24.99, 13.3, 2014-12-31T17:17:04.9566, 804869.1, 226.60203, 49.38745, 108.7525, 23.843, 78.174, 126.81, 3970, 1954, 24.2 225.67008, 48.43215,2438.9097, 473318292.266605, 62370221, 7, 0, 18.5, 0.0204, 1.008, 120.5700, 24.98, 13.3, 2014-12-31T17:17:05.0816, 804396.4, 226.60489, 49.39794, 108.7116, 23.833, 78.174, 126.80, 3970, 1955, 25.1 225.67010, 48.43217,2438.9117, 473318292.266605, 62370221, 7, 1, 52.8, 0.0101, 1.008, 120.5677, 24.98, 13.3, 2014-12-31T17:17:05.0816, 804381.5, 226.60489, 49.39794, 108.7116, 23.833, 78.174, 126.80, 3970, 1956, 25.1 225.67319, 48.44306,2438.8685, 473318292.391602, 62370222, 0, 0, 29.2, 0.0204, 1.008, 120.5607, 24.97, 13.3, 2014-12-31T17:17:05.2066, 804334.4, 226.60776, 49.40843, 108.6707, 23.823, 78.174, 126.79, 3956, 1957, 24.7 225.67319, 48.44306,2438.8687, 473318292.391602, 62370222, 0, 1, 38.5, 0.0101, 1.008, 120.5605, 24.97, 13.3, 2014-12-31T17:17:05.2066, 804333.0, 226.60776, 49.40843, 108.6707, 23.823, 78.174, 126.79, 3956, 1958, 24.7 225.67594, 48.45359,2438.7865, 473318292.516603, 62370222, 1, 0, 28.3, 0.0204, 1.008, 120.5965, 24.96, 13.8, 2014-12-31T17:17:05.3316, 804573.5, 226.61062, 49.41893, 108.6298, 23.814, 78.174, 126.78, 3956, 1959, 24.7 225.67594, 48.45359,2438.7866, 473318292.516603, 62370222, 1, 1, 38.6, 0.0101, 1.008, 120.5963, 24.96, 13.8, 2014-12-31T17:17:05.3316, 804572.3, 226.61062, 49.41893, 108.6298, 23.814, 78.174, 126.78, 3956, 1960, 24.7 225.67917, 48.46464,2438.7597, 473318292.641600, 62370222, 2, 1, 9.5, 0.0101, 1.008, 120.5715, 24.95, 13.3, 2014-12-31T17:17:05.4566, 804406.6, 226.61349, 49.42942, 108.5889, 23.804, 78.174, 126.77, 3956, 1961, 26.0 225.68318, 48.47650,2438.8216, 473318292.766602, 62370222, 3, 1, 31.9, 0.0101, 1.008, 120.4487, 24.94, 13.8, 2014-12-31T17:17:05.5816, 803587.4, 226.61636, 49.43991, 108.5481, 23.794, 78.174, 126.76, 3956, 1962, 24.9 225.68738, 48.48856,2438.9043, 473318292.891600, 62370222, 4, 1, 9.8, 0.0101, 1.008, 120.3031, 24.93, 13.3, 2014-12-31T17:17:05.7066, 802615.9, 226.61923, 49.45040, 108.5074, 23.784, 78.174, 126.75, 3956, 1963, 26.1 225.69114, 48.50015,2438.9375, 473318293.016603, 62370222, 5, 1, 48.6, 0.0101, 1.008, 120.2121, 24.92, 13.3, 2014-12-31T17:17:05.8316, 802008.8, 226.62211, 49.46090, 108.4666, 23.775, 78.174, 126.74, 3956, 1964, 24.5 225.69472, 48.51156,2438.9506, 473318293.141602, 62370222, 6, 0, 31.4, 0.0204, 1.008, 120.1433, 24.91, 13.8, 2014-12-31T17:17:05.9566, 801549.7, 226.62498, 49.47139, 108.4259, 23.765, 78.174, 126.73, 3956, 1965, 24.8 225.69472, 48.51156,2438.9507, 473318293.141602, 62370222, 6, 1, 40.5, 0.0101, 1.008, 120.1432, 24.91, 13.8, 2014-12-31T17:17:05.9566, 801548.8, 226.62498, 49.47139, 108.4259, 23.765, 78.174, 126.73, 3956, 1966, 24.8 225.69835, 48.52302,2438.9688, 473318293.266601, 62370222, 7, 1, 6.8, 0.0101, 1.008, 120.0689, 24.90, 13.3, 2014-12-31T17:17:06.0816, 801053.2, 226.62786, 49.48188, 108.3853, 23.755, 78.174, 126.72, 3956, 1967, 26.3 225.70142, 48.53387,2438.9217, 473318293.391603, 62370223, 0, 0, 33.2, 0.0204, 1.008, 120.0666, 24.89, 13.9, 2014-12-31T17:17:06.2066, 801037.8, 226.63073, 49.49238, 108.3446, 23.745, 78.174, 126.71, 3941, 1968, 25.0 225.70142, 48.53387,2438.9219, 473318293.391603, 62370223, 0, 1, 54.1, 0.0101, 1.008, 120.0664, 24.89, 13.9, 2014-12-31T17:17:06.2066, 801036.6, 226.63073, 49.49238, 108.3446, 23.745, 78.174, 126.71, 3941, 1969, 25.0 225.70488, 48.54515,2438.9198, 473318293.516601, 62370223, 1, 1, 56.4, 0.0101, 1.008, 120.0144, 24.88, 5.2, 2014-12-31T17:17:06.3316, 800689.8, 226.63361, 49.50287, 108.3040, 23.736, 78.174, 126.70, 3941, 1970, 26.0 225.70848, 48.55658,2438.9349, 473318293.641588, 62370223, 2, 1, 25.9, 0.0101, 1.008, 119.9435, 24.87, 5.3, 2014-12-31T17:17:06.4566, 800216.9, 226.63649, 49.51336, 108.2635, 23.726, 78.174, 126.68, 3941, 1971, 18.4 225.71181, 48.56771,2438.9172, 473318293.766588, 62370223, 3, 1, 31.0, 0.0101, 1.008, 119.9089, 24.85, 13.4, 2014-12-31T17:17:06.5816, 799985.7, 226.63937, 49.52386, 108.2229, 23.716, 78.174, 126.67, 3941, 1972, 18.9 225.71523, 48.57894,2438.9105, 473318293.891603, 62370223, 4, 0, 25.6, 0.0204, 1.008, 119.8621, 24.84, 8.9, 2014-12-31T17:17:06.7066, 799673.7, 226.64225, 49.53435, 108.1825, 23.706, 78.174, 126.66, 3941, 1973, 24.9 225.71524, 48.57895,2438.9118, 473318293.891603, 62370223, 4, 1, 56.8, 0.0101, 1.008, 119.8607, 24.84, 8.9, 2014-12-31T17:17:06.7066, 799664.3, 226.64225, 49.53435, 108.1825, 23.706, 78.174, 126.66, 3941, 1974, 24.9 225.71871, 48.59023,2438.9111, 473318294.016588, 62370223, 5, 1, 6.0, 0.0101, 1.008, 119.8074, 24.83, 9.2, 2014-12-31T17:17:06.8316, 799308.5, 226.64513, 49.54485, 108.1420, 23.696, 78.174, 126.65, 3941, 1975, 21.6 225.71826, 48.58976,2438.8592, 473318294.016588, 62370223, 5, 2, 110.0, 0.0111, 1.008, 119.8645, 24.83, 9.2, 2014-12-31T17:17:06.8316, 799689.8, 226.64513, 49.54485, 108.1420, 23.696, 78.174, 126.65, 3941, 1976, 21.6 225.72220, 48.60153,2438.9119, 473318294.141589, 62370223, 6, 1, 7.7, 0.0101, 1.008, 119.7524, 24.82, 13.5, 2014-12-31T17:17:06.9566, 798941.8, 226.64802, 49.55534, 108.1016, 23.686, 78.174, 126.64, 3941, 1977, 22.7 225.72176, 48.60107,2438.8613, 473318294.141589, 62370223, 6, 2, 105.3, 0.0111, 1.008, 119.8082, 24.82, 13.5, 2014-12-31T17:17:06.9566, 799314.3, 226.64802, 49.55534, 108.1016, 23.686, 78.174, 126.64, 3941, 1978, 22.7 225.72555, 48.61268,2438.8966, 473318294.266606, 62370223, 7, 0, 28.6, 0.0204, 1.008, 119.7154, 24.81, 13.7, 2014-12-31T17:17:07.0816, 798694.6, 226.65090, 49.56584, 108.0612, 23.677, 78.174, 126.63, 3941, 1979, 24.9 225.72556, 48.61270,2438.8979, 473318294.266606, 62370223, 7, 1, 58.7, 0.0101, 1.008, 119.7139, 24.81, 13.7, 2014-12-31T17:17:07.0816, 798684.9, 226.65090, 49.56584, 108.0612, 23.677, 78.174, 126.63, 3941, 1980, 24.9 225.72865, 48.62357,2438.8522, 473318294.391608, 62370224, 0, 0, 26.2, 0.0204, 1.008, 119.7103, 24.80, 9.3, 2014-12-31T17:17:07.2066, 798660.8, 226.65379, 49.57634, 108.0208, 23.667, 78.174, 126.62, 3927, 1981, 25.5 225.72867, 48.62359,2438.8545, 473318294.391608, 62370224, 0, 1, 60.9, 0.0101, 1.008, 119.7077, 24.80, 9.3, 2014-12-31T17:17:07.2066, 798643.7, 226.65379, 49.57634, 108.0208, 23.667, 78.174, 126.62, 3927, 1982, 25.5 225.73249, 48.63523,2438.8933, 473318294.516589, 62370224, 1, 2, 142.6, 0.0111, 1.008, 119.6111, 24.79, 9.2, 2014-12-31T17:17:07.3316, 797998.8, 226.65668, 49.58683, 107.9805, 23.657, 78.174, 126.61, 3927, 1983, 22.2 225.73628, 48.64685,2438.9285, 473318294.641589, 62370224, 2, 1, 15.1, 0.0101, 1.008, 119.5185, 24.78, 9.2, 2014-12-31T17:17:07.4566, 797381.1, 226.65957, 49.59733, 107.9403, 23.647, 78.174, 126.60, 3927, 1984, 22.3 225.73957, 48.65793,2438.9059, 473318294.766610, 62370224, 3, 0, 18.3, 0.0204, 1.008, 119.4896, 24.77, 13.5, 2014-12-31T17:17:07.5816, 797188.1, 226.66246, 49.60783, 107.9000, 23.637, 78.174, 126.59, 3927, 1985, 25.7 225.73957, 48.65793,2438.9059, 473318294.766610, 62370224, 3, 1, 52.8, 0.0101, 1.008, 119.4895, 24.77, 13.5, 2014-12-31T17:17:07.5816, 797187.9, 226.66246, 49.60783, 107.9000, 23.637, 78.174, 126.59, 3927, 1986, 25.7 225.74284, 48.66899,2438.8805, 473318294.891606, 62370224, 4, 0, 24.9, 0.0204, 1.008, 119.4638, 24.76, 13.5, 2014-12-31T17:17:07.7066, 797016.0, 226.66535, 49.61832, 107.8598, 23.627, 78.174, 126.58, 3927, 1987, 25.3 225.74285, 48.66900,2438.8823, 473318294.891606, 62370224, 4, 1, 58.7, 0.0101, 1.008, 119.4618, 24.76, 13.5, 2014-12-31T17:17:07.7066, 797003.1, 226.66535, 49.61832, 107.8598, 23.627, 78.174, 126.58, 3927, 1988, 25.3 225.74656, 48.68052,2438.9072, 473318295.016607, 62370224, 5, 0, 26.4, 0.0204, 1.008, 119.3807, 24.75, 7.1, 2014-12-31T17:17:07.8316, 796461.6, 226.66825, 49.62882, 107.8196, 23.617, 78.174, 126.57, 3927, 1989, 24.9 225.74657, 48.68054,2438.9086, 473318295.016607, 62370224, 5, 1, 53.3, 0.0101, 1.008, 119.3792, 24.75, 7.1, 2014-12-31T17:17:07.8316, 796451.7, 226.66825, 49.62882, 107.8196, 23.617, 78.174, 126.57, 3927, 1990, 24.9 225.75013, 48.69190,2438.9169, 473318295.141588, 62370224, 6, 1, 27.8, 0.0101, 1.008, 119.3164, 24.74, 9.5, 2014-12-31T17:17:07.9566, 796032.6, 226.67114, 49.63931, 107.7795, 23.608, 78.174, 126.56, 3927, 1991, 20.9 225.75373, 48.70330,2438.9290, 473318295.266589, 62370224, 7, 1, 6.6, 0.0101, 1.008, 119.2494, 24.73, 9.2, 2014-12-31T17:17:08.0816, 795585.8, 226.67404, 49.64981, 107.7394, 23.598, 78.174, 126.54, 3927, 1992, 22.1 225.75329, 48.70284,2438.8786, 473318295.266589, 62370224, 7, 2, 109.3, 0.0111, 1.008, 119.3049, 24.73, 9.2, 2014-12-31T17:17:08.0816, 795956.3, 226.67404, 49.64981, 107.7394, 23.598, 78.174, 126.55, 3927, 1993, 22.1 225.75746, 48.71485,2438.9572, 473318295.391610, 62370225, 0, 1, 61.7, 0.0101, 1.008, 119.1649, 24.71, 6.0, 2014-12-31T17:17:08.2066, 795021.8, 226.67694, 49.66031, 107.6993, 23.588, 78.174, 126.53, 3913, 1994, 25.3 225.76122, 48.72641,2438.9880, 473318295.516589, 62370225, 1, 1, 6.1, 0.0101, 1.008, 119.0776, 24.70, 11.1, 2014-12-31T17:17:08.3316, 794439.5, 226.67984, 49.67081, 107.6593, 23.578, 78.174, 126.52, 3913, 1995, 22.3 225.76469, 48.73768,2438.9866, 473318295.641589, 62370225, 2, 2, 120.0, 0.0111, 1.008, 119.0257, 24.69, 11.1, 2014-12-31T17:17:08.4566, 794093.6, 226.68274, 49.68131, 107.6193, 23.568, 78.174, 126.51, 3913, 1996, 22.6 225.76843, 48.74922,2439.0148, 473318295.766590, 62370225, 3, 1, 7.3, 0.0101, 1.008, 118.9414, 24.68, 11.0, 2014-12-31T17:17:08.5816, 793531.1, 226.68564, 49.69181, 107.5793, 23.559, 78.174, 126.50, 3913, 1997, 22.8 225.77203, 48.76062,2439.0282, 473318295.891590, 62370225, 4, 1, 35.1, 0.0101, 1.008, 118.8734, 24.67, 13.4, 2014-12-31T17:17:08.7066, 793077.5, 226.68854, 49.70230, 107.5394, 23.549, 78.174, 126.49, 3913, 1998, 22.8 225.77588, 48.77228,2439.0698, 473318296.016605, 62370225, 5, 1, 91.1, 0.0101, 1.008, 118.7745, 24.66, 9.2, 2014-12-31T17:17:08.8316, 792417.4, 226.69145, 49.71281, 107.4995, 23.539, 78.174, 126.48, 3913, 1999, 30.7 225.77982, 48.78403,2439.1209, 473318296.141610, 62370225, 6, 1, 36.5, 0.0101, 1.008, 118.6651, 24.65, 11.2, 2014-12-31T17:17:08.9566, 791687.6, 226.69435, 49.72330, 107.4597, 23.529, 78.174, 126.47, 3913, 2000, 25.3 225.78361, 48.79563,2439.1559, 473318296.266590, 62370225, 7, 1, 37.1, 0.0101, 1.008, 118.5736, 24.64, 11.2, 2014-12-31T17:17:09.0816, 791077.1, 226.69726, 49.73380, 107.4198, 23.520, 78.174, 126.46, 3913, 2001, 22.3 225.78672, 48.80651,2439.1123, 473318296.391590, 62370226, 0, 1, 38.1, 0.0101, 1.008, 118.5685, 24.63, 12.2, 2014-12-31T17:17:09.2066, 791043.2, 226.70017, 49.74430, 107.3800, 23.510, 78.174, 126.45, 3899, 2002, 22.9 225.79014, 48.81771,2439.1034, 473318296.516590, 62370226, 1, 1, 7.4, 0.0101, 1.008, 118.5253, 24.62, 11.6, 2014-12-31T17:17:09.3316, 790754.8, 226.70308, 49.75480, 107.3403, 23.500, 78.174, 126.44, 3899, 2003, 23.3 225.79347, 48.82881,2439.0843, 473318296.641591, 62370226, 2, 0, 4.2, 0.0204, 1.008, 118.4934, 24.61, 11.6, 2014-12-31T17:17:09.4566, 790542.2, 226.70599, 49.76530, 107.3006, 23.490, 78.174, 126.42, 3899, 2004, 22.6 225.79346, 48.82881,2439.0834, 473318296.641591, 62370226, 2, 1, 72.5, 0.0101, 1.008, 118.4944, 24.61, 11.6, 2014-12-31T17:17:09.4566, 790548.6, 226.70599, 49.76530, 107.3006, 23.490, 78.174, 126.42, 3899, 2005, 22.6 225.79656, 48.83967,2439.0382, 473318296.766591, 62370226, 3, 1, 40.9, 0.0101, 1.008, 118.4912, 24.60, 12.4, 2014-12-31T17:17:09.5816, 790527.5, 226.70890, 49.77580, 107.2609, 23.480, 78.174, 126.41, 3899, 2006, 23.3 225.79975, 48.85063,2439.0024, 473318296.891592, 62370226, 4, 1, 35.8, 0.0101, 1.008, 118.4777, 24.59, 12.4, 2014-12-31T17:17:09.7066, 790437.4, 226.71182, 49.78631, 107.2213, 23.471, 78.174, 126.40, 3899, 2007, 23.3 225.80264, 48.86127,2438.9320, 473318297.016592, 62370226, 5, 0, 1.8, 0.0204, 1.008, 118.5023, 24.58, 12.7, 2014-12-31T17:17:09.8316, 790601.6, 226.71473, 49.79681, 107.1816, 23.461, 78.174, 126.39, 3899, 2008, 23.3 225.80287, 48.86151,2438.9591, 473318297.016592, 62370226, 5, 1, 43.9, 0.0101, 1.008, 118.4725, 24.57, 12.7, 2014-12-31T17:17:09.8316, 790402.7, 226.71473, 49.79681, 107.1816, 23.461, 78.174, 126.39, 3899, 2009, 23.3 225.80598, 48.87238,2438.9135, 473318297.141592, 62370226, 6, 0, 6.3, 0.0204, 1.008, 118.4698, 24.56, 8.8, 2014-12-31T17:17:09.9566, 790384.7, 226.71765, 49.80731, 107.1421, 23.451, 78.174, 126.38, 3899, 2010, 24.0 225.80599, 48.87239,2438.9147, 473318297.141592, 62370226, 6, 1, 46.0, 0.0101, 1.008, 118.4686, 24.56, 8.8, 2014-12-31T17:17:09.9566, 790376.4, 226.71765, 49.80731, 107.1421, 23.451, 78.174, 126.38, 3899, 2011, 24.0 225.80920, 48.88337,2438.8821, 473318297.266604, 62370226, 7, 1, 39.2, 0.0101, 1.008, 118.4517, 24.55, 12.6, 2014-12-31T17:17:10.0816, 790263.8, 226.72057, 49.81781, 107.1025, 23.441, 78.174, 126.37, 3899, 2012, 25.0 225.81312, 48.89508,2438.9300, 473318297.391592, 62370227, 0, 2, 164.4, 0.0111, 1.008, 118.3464, 24.54, 12.6, 2014-12-31T17:17:10.2066, 789561.1, 226.72349, 49.82831, 107.0630, 23.431, 78.174, 126.36, 3885, 2013, 23.4 225.81749, 48.90728,2439.0300, 473318297.516592, 62370227, 1, 1, 33.1, 0.0101, 1.008, 118.1837, 24.53, 12.4, 2014-12-31T17:17:10.3316, 788475.6, 226.72641, 49.83881, 107.0236, 23.422, 78.174, 126.35, 3885, 2014, 24.0 225.82162, 48.91921,2439.1016, 473318297.641593, 62370227, 2, 1, 49.1, 0.0101, 1.008, 118.0524, 24.52, 12.6, 2014-12-31T17:17:10.4566, 787599.9, 226.72933, 49.84932, 106.9841, 23.412, 78.174, 126.34, 3885, 2015, 23.3 225.82553, 48.93091,2439.1484, 473318297.766593, 62370227, 3, 1, 38.2, 0.0101, 1.008, 117.9484, 24.51, 8.8, 2014-12-31T17:17:10.5816, 786905.8, 226.73225, 49.85982, 106.9447, 23.402, 78.174, 126.33, 3885, 2016, 24.3 225.82911, 48.94227,2439.1568, 473318297.891604, 62370227, 4, 0, 5.9, 0.0204, 1.008, 117.8867, 24.50, 12.3, 2014-12-31T17:17:10.7066, 786494.1, 226.73518, 49.87032, 106.9054, 23.392, 78.174, 126.32, 3885, 2017, 24.7 225.82910, 48.94226,2439.1559, 473318297.891604, 62370227, 4, 1, 50.8, 0.0101, 1.008, 117.8876, 24.50, 12.3, 2014-12-31T17:17:10.7066, 786500.5, 226.73518, 49.87032, 106.9054, 23.392, 78.174, 126.32, 3885, 2018, 24.7 225.83261, 48.95355,2439.1566, 473318298.016592, 62370227, 5, 1, 57.4, 0.0101, 1.008, 117.8344, 24.49, 13.5, 2014-12-31T17:17:10.8316, 786145.1, 226.73811, 49.88083, 106.8660, 23.382, 78.174, 126.31, 3885, 2019, 23.9 225.83687, 48.96561,2439.2431, 473318298.141604, 62370227, 6, 1, 63.6, 0.0101, 1.008, 117.6869, 24.47, 11.9, 2014-12-31T17:17:10.9566, 785161.3, 226.74103, 49.89133, 106.8268, 23.372, 78.174, 126.29, 3885, 2020, 30.4 225.84059, 48.97711,2439.2678, 473318298.266592, 62370227, 7, 1, 58.1, 0.0101, 1.008, 117.6074, 24.46, 8.9, 2014-12-31T17:17:11.0816, 784630.7, 226.74396, 49.90183, 106.7875, 23.362, 78.174, 126.28, 3885, 2021, 24.0 225.84402, 48.98830,2439.2576, 473318298.391606, 62370228, 0, 0, 5.9, 0.0204, 1.008, 117.5664, 24.45, 12.2, 2014-12-31T17:17:11.2066, 784356.9, 226.74689, 49.91234, 106.7483, 23.352, 78.174, 126.27, 3871, 2022, 25.1 225.84401, 48.98829,2439.2567, 473318298.391606, 62370228, 0, 1, 60.2, 0.0101, 1.008, 117.5673, 24.45, 12.2, 2014-12-31T17:17:11.2066, 784363.1, 226.74689, 49.91234, 106.7483, 23.352, 78.174, 126.27, 3871, 2023, 25.1 225.84758, 48.99963,2439.2646, 473318298.516591, 62370228, 1, 1, 47.1, 0.0101, 1.008, 117.5065, 24.44, 12.0, 2014-12-31T17:17:11.3316, 783957.3, 226.74983, 49.92284, 106.7091, 23.343, 78.174, 126.26, 3871, 2024, 23.2 225.85119, 49.01101,2439.2761, 473318298.641592, 62370228, 2, 1, 55.0, 0.0101, 1.008, 117.4417, 24.43, 8.9, 2014-12-31T17:17:11.4566, 783525.0, 226.75276, 49.93335, 106.6699, 23.333, 78.174, 126.25, 3871, 2025, 23.9 225.85470, 49.02229,2439.2766, 473318298.766606, 62370228, 3, 1, 55.0, 0.0101, 1.008, 117.3890, 24.42, 9.1, 2014-12-31T17:17:11.5816, 783173.9, 226.75569, 49.94385, 106.6308, 23.323, 78.174, 126.24, 3871, 2026, 25.1 225.85824, 49.03359,2439.2802, 473318298.891608, 62370228, 4, 0, 19.5, 0.0204, 1.008, 117.3331, 24.41, 10.3, 2014-12-31T17:17:11.7066, 782800.8, 226.75863, 49.95436, 106.5917, 23.313, 78.174, 126.23, 3871, 2027, 25.7 225.85824, 49.03359,2439.2802, 473318298.891608, 62370228, 4, 1, 54.1, 0.0101, 1.008, 117.3331, 24.41, 10.3, 2014-12-31T17:17:11.7066, 782800.8, 226.75863, 49.95436, 106.5917, 23.313, 78.174, 126.23, 3871, 2028, 25.7 225.86161, 49.04471,2439.2635, 473318299.016591, 62370228, 5, 1, 45.2, 0.0101, 1.008, 117.2994, 24.40, 12.0, 2014-12-31T17:17:11.8316, 782576.0, 226.76157, 49.96486, 106.5527, 23.303, 78.174, 126.22, 3871, 2029, 22.7 225.86504, 49.05590,2439.2538, 473318299.141591, 62370228, 6, 1, 34.3, 0.0101, 1.008, 117.2582, 24.39, 12.2, 2014-12-31T17:17:11.9566, 782301.2, 226.76451, 49.97537, 106.5137, 23.293, 78.174, 126.21, 3871, 2030, 22.7 225.86844, 49.06705,2439.2412, 473318299.266591, 62370228, 7, 1, 48.2, 0.0101, 1.008, 117.2201, 24.38, 12.3, 2014-12-31T17:17:12.0816, 782046.9, 226.76745, 49.98587, 106.4747, 23.284, 78.174, 126.20, 3871, 2031, 22.8 225.87203, 49.07840,2439.2496, 473318299.391592, 62370229, 0, 1, 31.0, 0.0101, 1.008, 117.1591, 24.37, 12.6, 2014-12-31T17:17:12.2066, 781639.5, 226.77039, 49.99638, 106.4358, 23.274, 78.174, 126.19, 3857, 2032, 24.0 225.87545, 49.08958,2439.2396, 473318299.516592, 62370229, 1, 0, 34.6, 0.0204, 1.008, 117.1184, 24.36, 13.8, 2014-12-31T17:17:12.3316, 781368.2, 226.77333, 50.00688, 106.3969, 23.264, 78.174, 126.18, 3857, 2033, 24.1 225.87545, 49.08958,2439.2397, 473318299.516592, 62370229, 1, 1, 41.4, 0.0101, 1.008, 117.1182, 24.36, 13.8, 2014-12-31T17:17:12.3316, 781366.8, 226.77333, 50.00688, 106.3969, 23.264, 78.174, 126.18, 3857, 2034, 24.1 225.87787, 49.09970,2439.1125, 473318299.641602, 62370229, 2, 0, 34.3, 0.0204, 1.008, 117.2062, 24.35, 12.4, 2014-12-31T17:17:12.4566, 781954.0, 226.77627, 50.01739, 106.3580, 23.254, 78.174, 126.17, 3857, 2035, 26.5 225.87787, 49.09970,2439.1126, 473318299.641602, 62370229, 2, 1, 44.0, 0.0101, 1.008, 117.2060, 24.35, 12.4, 2014-12-31T17:17:12.4566, 781952.6, 226.77627, 50.01739, 106.3580, 23.254, 78.174, 126.17, 3857, 2036, 26.5 225.88266, 49.11230,2439.2605, 473318299.766592, 62370229, 3, 1, 21.8, 0.0101, 1.008, 116.9921, 24.34, 12.7, 2014-12-31T17:17:12.5816, 780525.7, 226.77922, 50.02790, 106.3192, 23.245, 78.174, 126.15, 3857, 2037, 23.7 225.88640, 49.12380,2439.2862, 473318299.891594, 62370229, 4, 1, 61.5, 0.0101, 1.008, 116.9123, 24.32, 13.5, 2014-12-31T17:17:12.7066, 779992.9, 226.78217, 50.03840, 106.2804, 23.235, 78.174, 126.14, 3857, 2038, 24.2 225.88951, 49.13465,2439.2396, 473318300.016601, 62370229, 5, 0, 25.1, 0.0204, 1.008, 116.9118, 24.31, 13.7, 2014-12-31T17:17:12.8316, 779990.1, 226.78511, 50.04891, 106.2416, 23.225, 78.174, 126.13, 3857, 2039, 26.3 225.88951, 49.13465,2439.2398, 473318300.016601, 62370229, 5, 1, 58.5, 0.0101, 1.008, 116.9117, 24.31, 13.7, 2014-12-31T17:17:12.8316, 779989.3, 226.78511, 50.04891, 106.2416, 23.225, 78.174, 126.13, 3857, 2040, 26.3 225.89299, 49.14588,2439.2355, 473318300.141601, 62370229, 6, 0, 5.4, 0.0204, 1.008, 116.8649, 24.30, 8.9, 2014-12-31T17:17:12.9566, 779677.2, 226.78806, 50.05942, 106.2029, 23.215, 78.174, 126.12, 3857, 2041, 26.3 225.89298, 49.14587,2439.2346, 473318300.141601, 62370229, 6, 1, 55.2, 0.0101, 1.008, 116.8659, 24.30, 8.9, 2014-12-31T17:17:12.9566, 779683.3, 226.78806, 50.05942, 106.2029, 23.215, 78.174, 126.12, 3857, 2042, 26.3 225.89633, 49.15697,2439.2152, 473318300.266605, 62370229, 7, 0, 17.5, 0.0204, 1.008, 116.8357, 24.29, 12.2, 2014-12-31T17:17:13.0816, 779482.0, 226.79102, 50.06993, 106.1642, 23.205, 78.174, 126.11, 3857, 2043, 25.4 225.89633, 49.15696,2439.2152, 473318300.266605, 62370229, 7, 1, 60.2, 0.0101, 1.008, 116.8357, 24.29, 12.2, 2014-12-31T17:17:13.0816, 779482.3, 226.79102, 50.06993, 106.1642, 23.205, 78.174, 126.11, 3857, 2044, 25.4 225.89934, 49.16770,2439.1559, 473318300.391592, 62370230, 0, 0, 28.1, 0.0204, 1.008, 116.8494, 24.28, 12.6, 2014-12-31T17:17:13.2066, 779573.2, 226.79397, 50.08043, 106.1255, 23.196, 78.174, 126.10, 3844, 2045, 23.3 225.89934, 49.16770,2439.1561, 473318300.391592, 62370230, 0, 1, 44.8, 0.0101, 1.008, 116.8492, 24.28, 12.6, 2014-12-31T17:17:13.2066, 779572.2, 226.79397, 50.08043, 106.1255, 23.196, 78.174, 126.10, 3844, 2046, 23.3 225.90293, 49.17904,2439.1635, 473318300.516592, 62370230, 1, 0, 3.3, 0.0204, 1.008, 116.7896, 24.27, 12.4, 2014-12-31T17:17:13.3316, 779174.4, 226.79692, 50.09094, 106.0869, 23.186, 78.174, 126.09, 3844, 2047, 23.6 225.90292, 49.17903,2439.1626, 473318300.516592, 62370230, 1, 1, 57.3, 0.0101, 1.008, 116.7906, 24.27, 12.4, 2014-12-31T17:17:13.3316, 779181.3, 226.79692, 50.09094, 106.0869, 23.186, 78.174, 126.09, 3844, 2048, 23.6 225.90658, 49.19044,2439.1784, 473318300.641592, 62370230, 2, 1, 49.7, 0.0101, 1.008, 116.7218, 24.26, 8.9, 2014-12-31T17:17:13.4566, 778722.5, 226.79988, 50.10145, 106.0483, 23.176, 78.174, 126.08, 3844, 2049, 23.8 225.91005, 49.20165,2439.1717, 473318300.766605, 62370230, 3, 0, 16.6, 0.0204, 1.008, 116.6778, 24.25, 12.2, 2014-12-31T17:17:13.5816, 778428.9, 226.80283, 50.11196, 106.0098, 23.166, 78.174, 126.07, 3844, 2050, 25.0 225.91005, 49.20165,2439.1716, 473318300.766605, 62370230, 3, 1, 53.7, 0.0101, 1.008, 116.6779, 24.25, 12.2, 2014-12-31T17:17:13.5816, 778429.6, 226.80283, 50.11196, 106.0098, 23.166, 78.174, 126.07, 3844, 2051, 25.0 225.91344, 49.21277,2439.1551, 473318300.891592, 62370230, 4, 1, 47.6, 0.0101, 1.008, 116.6448, 24.24, 12.7, 2014-12-31T17:17:13.7066, 778208.3, 226.80579, 50.12247, 105.9713, 23.156, 78.174, 126.06, 3844, 2052, 23.6 225.91719, 49.22427,2439.1811, 473318301.016593, 62370230, 5, 0, 6.3, 0.0204, 1.008, 116.5651, 24.23, 8.9, 2014-12-31T17:17:13.8316, 777676.4, 226.80875, 50.13298, 105.9328, 23.146, 78.174, 126.05, 3844, 2053, 24.1 225.91718, 49.22427,2439.1802, 473318301.016593, 62370230, 5, 1, 39.5, 0.0101, 1.008, 116.5660, 24.23, 8.9, 2014-12-31T17:17:13.8316, 777682.6, 226.80875, 50.13298, 105.9328, 23.146, 78.174, 126.05, 3844, 2054, 24.1 225.92089, 49.23573,2439.2020, 473318301.141606, 62370230, 6, 1, 34.4, 0.0101, 1.008, 116.4910, 24.22, 12.3, 2014-12-31T17:17:13.9566, 777182.0, 226.81171, 50.14349, 105.8943, 23.136, 78.174, 126.04, 3844, 2055, 25.4 225.92480, 49.24740,2439.2463, 473318301.266592, 62370230, 7, 1, 59.8, 0.0101, 1.008, 116.3912, 24.21, 12.4, 2014-12-31T17:17:14.0816, 776516.6, 226.81467, 50.15400, 105.8559, 23.126, 78.174, 126.03, 3844, 2056, 23.0 225.92830, 49.25863,2439.2428, 473318301.391592, 62370231, 0, 1, 50.9, 0.0101, 1.008, 116.3440, 24.20, 13.5, 2014-12-31T17:17:14.2066, 776201.5, 226.81764, 50.16451, 105.8176, 23.117, 78.174, 126.02, 3830, 2057, 23.9 225.93189, 49.26996,2439.2498, 473318301.516605, 62370231, 1, 0, 30.0, 0.0204, 1.008, 116.2852, 24.18, 9.1, 2014-12-31T17:17:14.3316, 775809.6, 226.82060, 50.17502, 105.7792, 23.107, 78.174, 126.00, 3830, 2058, 31.3 225.93191, 49.26998,2439.2517, 473318301.516605, 62370231, 1, 1, 69.5, 0.0101, 1.008, 116.2831, 24.18, 9.1, 2014-12-31T17:17:14.3316, 775795.6, 226.82060, 50.17502, 105.7792, 23.107, 78.174, 126.00, 3830, 2059, 31.3 225.93528, 49.28107,2439.2326, 473318301.641608, 62370231, 2, 0, 34.6, 0.0204, 1.008, 116.2531, 24.17, 11.9, 2014-12-31T17:17:14.4566, 775595.4, 226.82357, 50.18553, 105.7409, 23.097, 78.174, 125.99, 3830, 2060, 25.3 225.93528, 49.28108,2439.2327, 473318301.641608, 62370231, 2, 1, 52.4, 0.0101, 1.008, 116.2530, 24.17, 11.9, 2014-12-31T17:17:14.4566, 775594.4, 226.82357, 50.18553, 105.7409, 23.097, 78.174, 125.99, 3830, 2061, 25.3 225.93869, 49.29222,2439.2194, 473318301.766591, 62370231, 3, 1, 51.5, 0.0101, 1.008, 116.2168, 24.16, 12.4, 2014-12-31T17:17:14.5816, 775352.6, 226.82654, 50.19604, 105.7026, 23.087, 78.174, 125.98, 3830, 2062, 23.2 225.94210, 49.30335,2439.2044, 473318301.891591, 62370231, 4, 0, 1.3, 0.0204, 1.008, 116.1823, 24.15, 11.0, 2014-12-31T17:17:14.7066, 775123.0, 226.82951, 50.20655, 105.6644, 23.077, 78.174, 125.97, 3830, 2063, 22.9 225.94209, 49.30334,2439.2034, 473318301.891591, 62370231, 4, 1, 50.3, 0.0101, 1.008, 116.1833, 24.15, 11.0, 2014-12-31T17:17:14.7066, 775129.6, 226.82951, 50.20655, 105.6644, 23.077, 78.174, 125.97, 3830, 2064, 22.9 225.94566, 49.31464,2439.2072, 473318302.016592, 62370231, 5, 1, 51.3, 0.0101, 1.008, 116.1284, 24.14, 13.8, 2014-12-31T17:17:14.8316, 774763.3, 226.83248, 50.21706, 105.6262, 23.067, 78.174, 125.96, 3830, 2065, 24.1 225.94937, 49.32609,2439.2277, 473318302.141603, 62370231, 6, 0, 34.3, 0.0204, 1.008, 116.0551, 24.13, 12.6, 2014-12-31T17:17:14.9566, 774274.4, 226.83545, 50.22757, 105.5881, 23.057, 78.174, 125.95, 3830, 2066, 26.6 225.94938, 49.32610,2439.2289, 473318302.141603, 62370231, 6, 1, 62.7, 0.0101, 1.008, 116.0538, 24.13, 12.6, 2014-12-31T17:17:14.9566, 774265.7, 226.83545, 50.22757, 105.5881, 23.057, 78.174, 125.95, 3830, 2067, 26.6 225.95288, 49.33734,2439.2258, 473318302.266592, 62370231, 7, 0, 27.4, 0.0204, 1.008, 116.0065, 24.12, 13.8, 2014-12-31T17:17:15.0816, 773950.1, 226.83842, 50.23808, 105.5499, 23.048, 78.174, 125.94, 3830, 2068, 23.9 225.95289, 49.33734,2439.2261, 473318302.266592, 62370231, 7, 1, 50.9, 0.0101, 1.008, 116.0063, 24.12, 13.8, 2014-12-31T17:17:15.0816, 773948.3, 226.83842, 50.23808, 105.5499, 23.048, 78.174, 125.94, 3830, 2069, 23.9 225.95606, 49.34823,2439.1840, 473318302.391602, 62370232, 0, 0, 33.9, 0.0204, 1.008, 116.0016, 24.11, 8.9, 2014-12-31T17:17:15.2066, 773917.4, 226.84140, 50.24859, 105.5118, 23.038, 78.174, 125.93, 3817, 2070, 26.3 225.95606, 49.34823,2439.1841, 473318302.391602, 62370232, 0, 1, 42.4, 0.0101, 1.008, 116.0015, 24.11, 8.9, 2014-12-31T17:17:15.2066, 773916.6, 226.84140, 50.24859, 105.5118, 23.038, 78.174, 125.93, 3817, 2071, 26.3 225.95962, 49.35952,2439.1873, 473318302.516606, 62370232, 1, 0, 34.5, 0.0204, 1.008, 115.9476, 24.10, 12.3, 2014-12-31T17:17:15.3316, 773556.7, 226.84437, 50.25911, 105.4738, 23.028, 78.174, 125.92, 3817, 2072, 25.9 225.95962, 49.35952,2439.1874, 473318302.516606, 62370232, 1, 1, 43.3, 0.0101, 1.008, 115.9474, 24.10, 12.3, 2014-12-31T17:17:15.3316, 773555.7, 226.84437, 50.25911, 105.4738, 23.028, 78.174, 125.92, 3817, 2073, 25.9 225.96317, 49.37079,2439.1893, 473318302.641591, 62370232, 2, 1, 54.9, 0.0101, 1.008, 115.8949, 24.09, 12.4, 2014-12-31T17:17:15.4566, 773205.3, 226.84735, 50.26962, 105.4358, 23.018, 78.174, 125.91, 3817, 2074, 23.7 225.96684, 49.38219,2439.2049, 473318302.766592, 62370232, 3, 1, 19.2, 0.0101, 1.008, 115.8274, 24.08, 13.5, 2014-12-31T17:17:15.5816, 772754.8, 226.85033, 50.28013, 105.3978, 23.008, 78.174, 125.90, 3817, 2075, 23.8 225.97053, 49.39361,2439.2227, 473318302.891605, 62370232, 4, 0, 33.3, 0.0204, 1.008, 115.7575, 24.07, 11.9, 2014-12-31T17:17:15.7066, 772288.5, 226.85331, 50.29064, 105.3598, 22.999, 78.174, 125.89, 3817, 2076, 31.3 225.97055, 49.39362,2439.2246, 473318302.891605, 62370232, 4, 1, 67.2, 0.0101, 1.008, 115.7554, 24.07, 11.9, 2014-12-31T17:17:15.7066, 772274.7, 226.85331, 50.29064, 105.3598, 22.999, 78.174, 125.89, 3817, 2077, 31.3 225.97432, 49.40513,2439.2527, 473318303.016592, 62370232, 5, 1, 26.5, 0.0101, 1.008, 115.6743, 24.06, 8.9, 2014-12-31T17:17:15.8316, 771733.6, 226.85629, 50.30116, 105.3219, 22.989, 78.174, 125.88, 3817, 2078, 23.8 225.97838, 49.41693,2439.3134, 473318303.141605, 62370232, 6, 0, 13.5, 0.0204, 1.008, 115.5576, 24.04, 12.3, 2014-12-31T17:17:15.9566, 770954.6, 226.85928, 50.31167, 105.2840, 22.979, 78.174, 125.86, 3817, 2079, 25.3 225.97839, 49.41694,2439.3145, 473318303.141605, 62370232, 6, 1, 67.0, 0.0101, 1.008, 115.5564, 24.04, 12.3, 2014-12-31T17:17:15.9566, 770947.0, 226.85928, 50.31167, 105.2840, 22.979, 78.174, 125.86, 3817, 2080, 25.3 225.98166, 49.42792,2439.2836, 473318303.266592, 62370232, 7, 0, 5.0, 0.0204, 1.008, 115.5400, 24.03, 12.0, 2014-12-31T17:17:16.0816, 770837.7, 226.86226, 50.32218, 105.2462, 22.969, 78.174, 125.85, 3817, 2081, 23.3 225.98191, 49.42818,2439.3129, 473318303.266592, 62370232, 7, 1, 50.1, 0.0101, 1.008, 115.5079, 24.03, 12.0, 2014-12-31T17:17:16.0816, 770623.6, 226.86226, 50.32218, 105.2462, 22.969, 78.174, 125.85, 3817, 2082, 23.3 225.98528, 49.43925,2439.2922, 473318303.391592, 62370233, 0, 0, 7.0, 0.0204, 1.008, 115.4804, 24.02, 14.1, 2014-12-31T17:17:16.2066, 770439.6, 226.86525, 50.33270, 105.2084, 22.959, 78.174, 125.84, 3804, 2083, 23.3 225.98528, 49.43926,2439.2931, 473318303.391592, 62370233, 0, 1, 49.4, 0.0101, 1.008, 115.4794, 24.02, 14.1, 2014-12-31T17:17:16.2066, 770433.1, 226.86525, 50.33270, 105.2084, 22.959, 78.174, 125.84, 3804, 2084, 23.3 225.98838, 49.45006,2439.2413, 473318303.516603, 62370233, 1, 0, 37.8, 0.0204, 1.008, 115.4859, 24.01, 13.5, 2014-12-31T17:17:16.3316, 770476.8, 226.86823, 50.34321, 105.1706, 22.950, 78.174, 125.83, 3804, 2085, 27.9 225.98839, 49.45006,2439.2414, 473318303.516603, 62370233, 1, 1, 46.5, 0.0101, 1.008, 115.4858, 24.01, 13.5, 2014-12-31T17:17:16.3316, 770476.0, 226.86823, 50.34321, 105.1706, 22.950, 78.174, 125.83, 3804, 2086, 27.9 225.99141, 49.46078,2439.1804, 473318303.641604, 62370233, 2, 0, 35.6, 0.0204, 1.008, 115.5024, 24.00, 12.3, 2014-12-31T17:17:16.4566, 770586.6, 226.87122, 50.35373, 105.1329, 22.940, 78.174, 125.82, 3804, 2087, 31.4 225.99142, 49.46079,2439.1820, 473318303.641604, 62370233, 2, 1, 55.5, 0.0101, 1.008, 115.5007, 24.00, 12.3, 2014-12-31T17:17:16.4566, 770575.0, 226.87122, 50.35373, 105.1329, 22.940, 78.174, 125.82, 3804, 2088, 31.4 225.99511, 49.47220,2439.1988, 473318303.766592, 62370233, 3, 0, 4.9, 0.0204, 1.008, 115.4322, 23.99, 12.3, 2014-12-31T17:17:16.5816, 770118.2, 226.87421, 50.36424, 105.0952, 22.930, 78.174, 125.81, 3804, 2089, 23.7 225.99510, 49.47219,2439.1979, 473318303.766592, 62370233, 3, 1, 48.6, 0.0101, 1.008, 115.4332, 23.99, 12.3, 2014-12-31T17:17:16.5816, 770124.8, 226.87421, 50.36424, 105.0952, 22.930, 78.174, 125.81, 3804, 2090, 23.7 225.99926, 49.48408,2439.2691, 473318303.891592, 62370233, 4, 0, 3.7, 0.0204, 1.008, 115.3052, 23.98, 13.5, 2014-12-31T17:17:16.7066, 769270.8, 226.87721, 50.37475, 105.0575, 22.920, 78.174, 125.80, 3804, 2091, 23.5 225.99925, 49.48407,2439.2683, 473318303.891592, 62370233, 4, 1, 28.2, 0.0101, 1.008, 115.3061, 23.98, 13.5, 2014-12-31T17:17:16.7066, 769276.6, 226.87721, 50.37475, 105.0575, 22.920, 78.174, 125.80, 3804, 2092, 23.5 226.00324, 49.49579,2439.3206, 473318304.016600, 62370233, 5, 1, 64.8, 0.0101, 1.008, 115.1988, 23.97, 14.3, 2014-12-31T17:17:16.8316, 768561.1, 226.88020, 50.38527, 105.0199, 22.910, 78.174, 125.79, 3804, 2093, 26.4 226.00678, 49.50704,2439.3195, 473318304.141603, 62370233, 6, 0, 38.9, 0.0204, 1.008, 115.1501, 23.96, 11.6, 2014-12-31T17:17:16.9566, 768236.3, 226.88319, 50.39578, 104.9823, 22.900, 78.174, 125.78, 3804, 2094, 33.3 226.00680, 49.50706,2439.3220, 473318304.141603, 62370233, 6, 1, 65.1, 0.0101, 1.008, 115.1474, 23.96, 11.6, 2014-12-31T17:17:16.9566, 768218.0, 226.88319, 50.39578, 104.9823, 22.900, 78.174, 125.78, 3804, 2095, 33.3 226.01017, 49.51813,2439.3000, 473318304.266592, 62370233, 7, 0, 30.9, 0.0204, 1.008, 115.1215, 23.95, 13.5, 2014-12-31T17:17:17.0816, 768045.4, 226.88619, 50.40630, 104.9447, 22.890, 78.174, 125.77, 3804, 2096, 24.4 226.01017, 49.51813,2439.3002, 473318304.266592, 62370233, 7, 1, 40.3, 0.0101, 1.008, 115.1213, 23.95, 13.5, 2014-12-31T17:17:17.0816, 768044.0, 226.88619, 50.40630, 104.9447, 22.890, 78.174, 125.77, 3804, 2097, 24.4 226.01357, 49.52923,2439.2827, 473318304.391602, 62370234, 0, 0, 36.4, 0.0204, 1.008, 115.0906, 23.94, 14.2, 2014-12-31T17:17:17.2066, 767839.2, 226.88919, 50.41681, 104.9072, 22.881, 78.174, 125.76, 3790, 2098, 26.8 226.01357, 49.52923,2439.2828, 473318304.391602, 62370234, 0, 1, 53.8, 0.0101, 1.008, 115.0905, 23.94, 14.2, 2014-12-31T17:17:17.2066, 767838.6, 226.88919, 50.41681, 104.9072, 22.881, 78.174, 125.76, 3790, 2099, 26.8 226.01693, 49.54029,2439.2600, 473318304.516605, 62370234, 1, 1, 81.7, 0.0101, 1.008, 115.0657, 23.93, 8.9, 2014-12-31T17:17:17.3316, 767672.8, 226.89219, 50.42733, 104.8697, 22.871, 78.174, 125.75, 3790, 2100, 34.2 226.02029, 49.55135,2439.2374, 473318304.641606, 62370234, 2, 0, 34.7, 0.0204, 1.008, 115.0405, 23.92, 9.2, 2014-12-31T17:17:17.4566, 767505.2, 226.89519, 50.43785, 104.8323, 22.861, 78.174, 125.74, 3790, 2101, 25.7 226.02029, 49.55135,2439.2376, 473318304.641606, 62370234, 2, 1, 56.8, 0.0101, 1.008, 115.0403, 23.92, 9.2, 2014-12-31T17:17:17.4566, 767503.8, 226.89519, 50.43785, 104.8323, 22.861, 78.174, 125.74, 3790, 2102, 25.7 226.02326, 49.56200,2439.1689, 473318304.766611, 62370234, 3, 0, 31.2, 0.0204, 1.008, 115.0657, 23.91, 11.9, 2014-12-31T17:17:17.5816, 767673.0, 226.89819, 50.44836, 104.7948, 22.851, 78.174, 125.73, 3790, 2103, 25.3 226.02326, 49.56200,2439.1691, 473318304.766611, 62370234, 3, 1, 40.6, 0.0101, 1.008, 115.0655, 23.91, 11.9, 2014-12-31T17:17:17.5816, 767671.7, 226.89819, 50.44836, 104.7948, 22.851, 78.174, 125.73, 3790, 2104, 25.3 226.02583, 49.57224,2439.0534, 473318304.891590, 62370234, 4, 0, 7.1, 0.0204, 1.008, 115.1424, 23.90, 12.2, 2014-12-31T17:17:17.7066, 768184.6, 226.90119, 50.45888, 104.7575, 22.841, 78.174, 125.72, 3790, 2105, 22.4 226.02584, 49.57225,2439.0544, 473318304.891590, 62370234, 4, 1, 47.8, 0.0101, 1.008, 115.1413, 23.90, 12.2, 2014-12-31T17:17:17.7066, 768177.4, 226.90119, 50.45888, 104.7575, 22.841, 78.174, 125.72, 3790, 2106, 22.4 226.02891, 49.58300,2438.9976, 473318305.016591, 62370234, 5, 0, 31.6, 0.0204, 1.008, 115.1538, 23.89, 12.0, 2014-12-31T17:17:17.8316, 768260.5, 226.90419, 50.46940, 104.7201, 22.831, 78.174, 125.71, 3790, 2107, 23.0 226.02891, 49.58300,2438.9978, 473318305.016591, 62370234, 5, 1, 43.0, 0.0101, 1.008, 115.1536, 23.89, 12.0, 2014-12-31T17:17:17.8316, 768259.1, 226.90419, 50.46940, 104.7201, 22.831, 78.174, 125.71, 3790, 2108, 23.0 226.03228, 49.59407,2438.9759, 473318305.141591, 62370234, 6, 0, 29.7, 0.0204, 1.008, 115.1279, 23.88, 12.2, 2014-12-31T17:17:17.9566, 768087.9, 226.90720, 50.47991, 104.6828, 22.821, 78.174, 125.70, 3790, 2109, 23.3 226.03228, 49.59407,2438.9760, 473318305.141591, 62370234, 6, 1, 53.8, 0.0101, 1.008, 115.1278, 23.88, 12.2, 2014-12-31T17:17:17.9566, 768087.0, 226.90720, 50.47991, 104.6828, 22.821, 78.174, 125.70, 3790, 2110, 23.3 226.03587, 49.60536,2438.9793, 473318305.266592, 62370234, 7, 0, 6.5, 0.0204, 1.008, 115.0745, 23.87, 12.3, 2014-12-31T17:17:18.0816, 767731.9, 226.91021, 50.49043, 104.6455, 22.811, 78.174, 125.69, 3790, 2111, 23.9 226.03587, 49.60535,2438.9786, 473318305.266592, 62370234, 7, 1, 53.7, 0.0101, 1.008, 115.0753, 23.87, 12.3, 2014-12-31T17:17:18.0816, 767737.2, 226.91021, 50.49043, 104.6455, 22.811, 78.174, 125.69, 3790, 2112, 23.9 226.03967, 49.61686,2439.0077, 473318305.391593, 62370235, 0, 1, 54.4, 0.0101, 1.008, 114.9940, 23.85, 12.7, 2014-12-31T17:17:18.2066, 767194.5, 226.91322, 50.50095, 104.6083, 22.801, 78.173, 125.67, 3777, 2113, 23.8 226.04374, 49.62864,2439.0673, 473318305.516594, 62370235, 1, 1, 68.6, 0.0101, 1.008, 114.8795, 23.84, 8.9, 2014-12-31T17:17:18.3316, 766430.9, 226.91623, 50.51146, 104.5711, 22.791, 78.174, 125.66, 3777, 2114, 24.6 226.04796, 49.64058,2439.1462, 473318305.641606, 62370235, 2, 1, 34.9, 0.0101, 1.008, 114.7439, 23.83, 8.9, 2014-12-31T17:17:18.4566, 765526.3, 226.91924, 50.52198, 104.5339, 22.782, 78.174, 125.65, 3777, 2115, 25.1 226.05194, 49.65226,2439.1948, 473318305.766606, 62370235, 3, 0, 25.8, 0.0204, 1.008, 114.6415, 23.82, 12.3, 2014-12-31T17:17:18.5816, 764843.0, 226.92225, 50.53250, 104.4968, 22.772, 78.174, 125.64, 3777, 2116, 24.9 226.05194, 49.65226,2439.1949, 473318305.766606, 62370235, 3, 1, 62.9, 0.0101, 1.008, 114.6414, 23.82, 12.3, 2014-12-31T17:17:18.5816, 764842.4, 226.92225, 50.53250, 104.4968, 22.772, 78.174, 125.64, 3777, 2117, 24.9 226.05590, 49.66393,2439.2424, 473318305.891592, 62370235, 4, 1, 6.8, 0.0101, 1.008, 114.5403, 23.81, 12.6, 2014-12-31T17:17:18.7066, 764167.9, 226.92527, 50.54302, 104.4597, 22.762, 78.174, 125.63, 3777, 2118, 23.4 226.06014, 49.67589,2439.3233, 473318306.016592, 62370235, 5, 1, 58.4, 0.0101, 1.008, 114.4028, 23.80, 13.8, 2014-12-31T17:17:18.8316, 763250.4, 226.92828, 50.55354, 104.4226, 22.752, 78.174, 125.62, 3777, 2119, 24.2 226.06366, 49.68710,2439.3185, 473318306.141602, 62370235, 6, 0, 37.8, 0.0204, 1.008, 114.3589, 23.79, 13.5, 2014-12-31T17:17:18.9566, 762957.3, 226.93130, 50.56406, 104.3856, 22.742, 78.174, 125.61, 3777, 2120, 26.4 226.06367, 49.68710,2439.3187, 473318306.141602, 62370235, 6, 1, 55.7, 0.0101, 1.008, 114.3587, 23.79, 13.5, 2014-12-31T17:17:18.9566, 762956.3, 226.93130, 50.56406, 104.3856, 22.742, 78.174, 125.61, 3777, 2121, 26.4 226.06692, 49.69803,2439.2828, 473318306.266603, 62370235, 7, 0, 44.9, 0.0204, 1.008, 114.3489, 23.78, 12.3, 2014-12-31T17:17:19.0816, 762891.0, 226.93432, 50.57458, 104.3486, 22.733, 78.174, 125.60, 3777, 2122, 27.1 226.06692, 49.69803,2439.2829, 473318306.266603, 62370235, 7, 1, 53.5, 0.0101, 1.008, 114.3488, 23.78, 12.3, 2014-12-31T17:17:19.0816, 762890.3, 226.93432, 50.57458, 104.3486, 22.733, 78.174, 125.60, 3777, 2123, 27.1 226.07015, 49.70893,2439.2438, 473318306.391593, 62370236, 0, 0, 34.3, 0.0204, 1.008, 114.3425, 23.77, 14.3, 2014-12-31T17:17:19.2066, 762848.2, 226.93734, 50.58509, 104.3116, 22.723, 78.174, 125.59, 3764, 2124, 23.2 226.07015, 49.70894,2439.2439, 473318306.391593, 62370236, 0, 1, 43.6, 0.0101, 1.008, 114.3424, 23.77, 14.3, 2014-12-31T17:17:19.2066, 762847.3, 226.93734, 50.58509, 104.3116, 22.723, 78.174, 125.59, 3764, 2125, 23.2 226.07376, 49.72023,2439.2491, 473318306.516603, 62370236, 1, 0, 47.6, 0.0204, 1.008, 114.2878, 23.76, 14.5, 2014-12-31T17:17:19.3316, 762482.9, 226.94036, 50.59561, 104.2747, 22.713, 78.174, 125.58, 3764, 2126, 33.2 226.07377, 49.72024,2439.2502, 473318306.516603, 62370236, 1, 1, 74.5, 0.0101, 1.008, 114.2865, 23.76, 14.5, 2014-12-31T17:17:19.3316, 762474.4, 226.94036, 50.59561, 104.2747, 22.713, 78.174, 125.58, 3764, 2127, 33.2 226.07751, 49.73167,2439.2711, 473318306.641603, 62370236, 2, 0, 47.1, 0.0204, 1.008, 114.2148, 23.74, 12.3, 2014-12-31T17:17:19.4566, 761996.1, 226.94339, 50.60613, 104.2378, 22.703, 78.174, 125.56, 3764, 2128, 27.8 226.07752, 49.73167,2439.2713, 473318306.641603, 62370236, 2, 1, 70.2, 0.0101, 1.008, 114.2146, 23.74, 12.3, 2014-12-31T17:17:19.4566, 761994.6, 226.94339, 50.60613, 104.2378, 22.703, 78.174, 125.56, 3764, 2129, 27.8 226.08158, 49.74343,2439.3300, 473318306.766592, 62370236, 3, 1, 55.3, 0.0101, 1.008, 114.1016, 23.73, 13.8, 2014-12-31T17:17:19.5816, 761240.5, 226.94641, 50.61665, 104.2010, 22.693, 78.174, 125.55, 3764, 2130, 24.5 226.08573, 49.75529,2439.3991, 473318306.891603, 62370236, 4, 0, 30.1, 0.0204, 1.008, 113.9773, 23.72, 11.9, 2014-12-31T17:17:19.7066, 760411.6, 226.94944, 50.62717, 104.1642, 22.683, 78.174, 125.54, 3764, 2131, 34.0 226.08575, 49.75530,2439.4012, 473318306.891603, 62370236, 4, 1, 89.5, 0.0101, 1.008, 113.9750, 23.72, 11.9, 2014-12-31T17:17:19.7066, 760396.2, 226.94944, 50.62717, 104.1642, 22.683, 78.174, 125.54, 3764, 2132, 34.0 226.09054, 49.76781,2439.5452, 473318307.016592, 62370236, 5, 1, 68.3, 0.0101, 1.008, 113.7691, 23.71, 13.7, 2014-12-31T17:17:19.8316, 759022.2, 226.95247, 50.63769, 104.1274, 22.674, 78.174, 125.53, 3764, 2133, 24.0 226.09351, 49.77844,2439.4751, 473318307.141601, 62370236, 6, 0, 35.1, 0.0204, 1.008, 113.7968, 23.70, 13.8, 2014-12-31T17:17:19.9566, 759207.5, 226.95550, 50.64821, 104.0906, 22.664, 78.174, 125.52, 3764, 2134, 26.2 226.09352, 49.77844,2439.4752, 473318307.141601, 62370236, 6, 1, 43.9, 0.0101, 1.008, 113.7967, 23.70, 13.8, 2014-12-31T17:17:19.9566, 759206.7, 226.95550, 50.64821, 104.0906, 22.664, 78.174, 125.52, 3764, 2135, 26.2 226.09491, 49.78745,2439.2191, 473318307.266605, 62370236, 7, 0, 52.0, 0.0204, 1.008, 114.0277, 23.69, 11.5, 2014-12-31T17:17:20.0816, 760748.0, 226.95852, 50.65874, 104.0539, 22.654, 78.174, 125.51, 3764, 2136, 31.4 226.09492, 49.78746,2439.2196, 473318307.266605, 62370236, 7, 1, 78.4, 0.0101, 1.008, 114.0273, 23.69, 11.5, 2014-12-31T17:17:20.0816, 760744.7, 226.95852, 50.65874, 104.0539, 22.654, 78.174, 125.51, 3764, 2137, 31.4 226.09632, 49.79647,2438.9640, 473318307.391592, 62370237, 0, 0, 36.0, 0.0204, 1.008, 114.2577, 23.68, 8.9, 2014-12-31T17:17:20.2066, 762282.2, 226.96155, 50.66926, 104.0173, 22.644, 78.174, 125.50, 3752, 2138, 23.6 226.09632, 49.79647,2438.9641, 473318307.391592, 62370237, 0, 1, 45.2, 0.0101, 1.008, 114.2575, 23.68, 8.9, 2014-12-31T17:17:20.2066, 762280.9, 226.96155, 50.66926, 104.0173, 22.644, 78.174, 125.50, 3752, 2139, 23.6 226.09780, 49.80556,2438.7160, 473318307.516606, 62370237, 1, 0, 35.8, 0.0204, 1.008, 114.4797, 23.68, 13.4, 2014-12-31T17:17:20.3316, 763763.3, 226.96459, 50.67978, 103.9806, 22.634, 78.174, 125.49, 3752, 2140, 25.6 226.09780, 49.80556,2438.7162, 473318307.516606, 62370237, 1, 1, 45.5, 0.0101, 1.008, 114.4796, 23.68, 13.4, 2014-12-31T17:17:20.3316, 763762.4, 226.96459, 50.67978, 103.9806, 22.634, 78.174, 125.49, 3752, 2141, 25.6 226.09992, 49.81531,2438.5445, 473318307.641604, 62370237, 2, 0, 43.7, 0.0204, 1.008, 114.6183, 23.67, 12.2, 2014-12-31T17:17:20.4566, 764688.2, 226.96762, 50.69030, 103.9440, 22.624, 78.174, 125.49, 3752, 2142, 30.7 226.09993, 49.81531,2438.5446, 473318307.641604, 62370237, 2, 1, 51.8, 0.0101, 1.008, 114.6182, 23.67, 12.2, 2014-12-31T17:17:20.4566, 764687.2, 226.96762, 50.69030, 103.9440, 22.624, 78.174, 125.49, 3752, 2143, 30.7 226.10253, 49.82556,2438.4299, 473318307.766592, 62370237, 3, 0, 32.8, 0.0204, 1.008, 114.6948, 23.66, 12.4, 2014-12-31T17:17:20.5816, 765198.3, 226.97066, 50.70082, 103.9074, 22.614, 78.174, 125.48, 3752, 2144, 22.6 226.10254, 49.82557,2438.4304, 473318307.766592, 62370237, 3, 1, 44.0, 0.0101, 1.008, 114.6943, 23.66, 12.4, 2014-12-31T17:17:20.5816, 765194.8, 226.97066, 50.70082, 103.9074, 22.614, 78.174, 125.48, 3752, 2145, 22.6 226.10549, 49.83618,2438.3567, 473318307.891592, 62370237, 4, 0, 26.5, 0.0204, 1.008, 114.7261, 23.65, 12.4, 2014-12-31T17:17:20.7066, 765407.2, 226.97369, 50.71134, 103.8709, 22.604, 78.174, 125.47, 3752, 2146, 24.2 226.10549, 49.83618,2438.3568, 473318307.891592, 62370237, 4, 1, 38.6, 0.0101, 1.008, 114.7261, 23.65, 12.4, 2014-12-31T17:17:20.7066, 765406.9, 226.97369, 50.71134, 103.8709, 22.604, 78.174, 125.47, 3752, 2147, 24.2 226.10832, 49.84665,2438.2679, 473318308.016592, 62370237, 5, 0, 3.4, 0.0204, 1.008, 114.7746, 23.64, 13.5, 2014-12-31T17:17:20.8316, 765730.4, 226.97673, 50.72187, 103.8344, 22.594, 78.174, 125.46, 3752, 2148, 24.3 226.10831, 49.84665,2438.2669, 473318308.016592, 62370237, 5, 1, 42.8, 0.0101, 1.008, 114.7756, 23.64, 13.5, 2014-12-31T17:17:20.8316, 765737.3, 226.97673, 50.72187, 103.8344, 22.594, 78.174, 125.46, 3752, 2149, 24.3 226.11095, 49.85693,2438.1555, 473318308.141600, 62370237, 6, 0, 25.0, 0.0204, 1.008, 114.8487, 23.63, 13.7, 2014-12-31T17:17:20.9566, 766225.3, 226.97977, 50.73239, 103.7979, 22.585, 78.174, 125.45, 3752, 2150, 26.0 226.11096, 49.85693,2438.1556, 473318308.141600, 62370237, 6, 1, 33.7, 0.0101, 1.008, 114.8486, 23.63, 13.7, 2014-12-31T17:17:20.9566, 766224.3, 226.97977, 50.73239, 103.7979, 22.585, 78.174, 125.45, 3752, 2151, 26.0 226.11340, 49.86701,2438.0206, 473318308.266602, 62370237, 7, 0, 31.9, 0.0204, 1.008, 114.9475, 23.62, 13.8, 2014-12-31T17:17:21.0816, 766884.4, 226.98281, 50.74291, 103.7615, 22.575, 78.173, 125.44, 3752, 2152, 26.6 226.11340, 49.86701,2438.0206, 473318308.266602, 62370237, 7, 1, 36.5, 0.0101, 1.008, 114.9475, 23.62, 13.8, 2014-12-31T17:17:21.0816, 766883.9, 226.98281, 50.74291, 103.7615, 22.575, 78.173, 125.44, 3752, 2153, 26.6 226.11680, 49.87807,2437.9986, 473318308.391602, 62370238, 0, 0, 4.2, 0.0204, 1.008, 114.9231, 23.61, 13.5, 2014-12-31T17:17:21.2066, 766721.2, 226.98586, 50.75343, 103.7251, 22.565, 78.173, 125.43, 3739, 2154, 26.2 226.11683, 49.87810,2438.0022, 473318308.391602, 62370238, 0, 1, 60.7, 0.0101, 1.008, 114.9191, 23.61, 13.5, 2014-12-31T17:17:21.2066, 766694.9, 226.98586, 50.75343, 103.7251, 22.565, 78.173, 125.43, 3739, 2155, 26.2 226.12029, 49.88922,2437.9880, 473318308.516603, 62370238, 1, 0, 42.2, 0.0204, 1.008, 114.8864, 23.60, 12.4, 2014-12-31T17:17:21.3316, 766476.2, 226.98890, 50.76396, 103.6888, 22.555, 78.173, 125.42, 3739, 2156, 31.0 226.12029, 49.88922,2437.9882, 473318308.516603, 62370238, 1, 1, 64.2, 0.0101, 1.008, 114.8861, 23.60, 12.4, 2014-12-31T17:17:21.3316, 766474.8, 226.98890, 50.76396, 103.6888, 22.555, 78.173, 125.42, 3739, 2157, 31.0 226.12384, 49.90043,2437.9839, 473318308.641592, 62370238, 2, 1, 38.5, 0.0101, 1.008, 114.8426, 23.59, 13.5, 2014-12-31T17:17:21.4566, 766184.3, 226.99195, 50.77448, 103.6524, 22.545, 78.173, 125.41, 3739, 2158, 23.3 226.12756, 49.91182,2438.0002, 473318308.766604, 62370238, 3, 0, 5.3, 0.0204, 1.008, 114.7766, 23.57, 12.0, 2014-12-31T17:17:21.5816, 765744.0, 226.99500, 50.78500, 103.6162, 22.535, 78.173, 125.39, 3739, 2159, 31.3 226.12756, 49.91182,2437.9994, 473318308.766604, 62370238, 3, 1, 61.3, 0.0101, 1.008, 114.7775, 23.57, 12.0, 2014-12-31T17:17:21.5816, 765750.1, 226.99500, 50.78500, 103.6162, 22.535, 78.173, 125.39, 3739, 2160, 31.3 226.13149, 49.92342,2438.0404, 473318308.891592, 62370238, 4, 1, 50.7, 0.0101, 1.008, 114.6846, 23.56, 13.7, 2014-12-31T17:17:21.7066, 765129.8, 226.99805, 50.79553, 103.5799, 22.525, 78.173, 125.38, 3739, 2161, 23.7 226.13495, 49.93454,2438.0256, 473318309.016601, 62370238, 5, 0, 32.5, 0.0204, 1.008, 114.6527, 23.55, 13.9, 2014-12-31T17:17:21.8316, 764917.1, 227.00110, 50.80605, 103.5437, 22.515, 78.173, 125.37, 3739, 2162, 26.6 226.13495, 49.93454,2438.0257, 473318309.016601, 62370238, 5, 1, 53.3, 0.0101, 1.008, 114.6525, 23.55, 13.9, 2014-12-31T17:17:21.8316, 764915.9, 227.00110, 50.80605, 103.5437, 22.515, 78.173, 125.37, 3739, 2163, 26.6 226.13918, 49.94644,2438.1013, 473318309.141603, 62370238, 6, 1, 38.4, 0.0101, 1.008, 114.5221, 23.54, 13.5, 2014-12-31T17:17:21.9566, 764045.7, 227.00415, 50.81658, 103.5075, 22.506, 78.173, 125.36, 3739, 2164, 27.0 226.14460, 49.95957,2438.3183, 473318309.266604, 62370238, 7, 1, 67.3, 0.0101, 1.008, 114.2374, 23.53, 12.4, 2014-12-31T17:17:22.0816, 762146.4, 227.00720, 50.82710, 103.4714, 22.496, 78.173, 125.35, 3739, 2165, 30.9 226.14816, 49.97079,2438.3155, 473318309.391592, 62370239, 0, 0, 5.8, 0.0204, 1.008, 114.1925, 23.52, 13.5, 2014-12-31T17:17:22.2066, 761847.0, 227.01026, 50.83762, 103.4353, 22.486, 78.173, 125.34, 3726, 2166, 23.7 226.14839, 49.97103,2438.3429, 473318309.391592, 62370239, 0, 1, 44.5, 0.0101, 1.008, 114.1627, 23.52, 13.5, 2014-12-31T17:17:22.2066, 761647.9, 227.01026, 50.83762, 103.4353, 22.486, 78.173, 125.34, 3726, 2167, 23.7 226.15235, 49.98265,2438.3865, 473318309.516605, 62370239, 1, 0, 37.0, 0.0204, 1.008, 114.0672, 23.51, 12.2, 2014-12-31T17:17:22.3316, 761011.1, 227.01332, 50.84815, 103.3992, 22.476, 78.173, 125.33, 3726, 2168, 31.2 226.15237, 49.98267,2438.3886, 473318309.516605, 62370239, 1, 1, 72.2, 0.0101, 1.008, 114.0649, 23.51, 12.2, 2014-12-31T17:17:22.3316, 760996.0, 227.01332, 50.84815, 103.3992, 22.476, 78.173, 125.33, 3726, 2169, 31.2 226.15649, 49.99445,2438.4519, 473318309.641592, 62370239, 2, 2, 192.7, 0.0111, 1.008, 113.9482, 23.50, 13.8, 2014-12-31T17:17:22.4566, 760217.1, 227.01638, 50.85867, 103.3632, 22.466, 78.174, 125.32, 3726, 2170, 24.5 226.16153, 50.00718,2438.6239, 473318309.766606, 62370239, 3, 0, 7.6, 0.0204, 1.008, 113.7130, 23.48, 12.4, 2014-12-31T17:17:22.5816, 758647.6, 227.01944, 50.86920, 103.3272, 22.456, 78.174, 125.30, 3726, 2171, 31.7 226.16156, 50.00721,2438.6273, 473318309.766606, 62370239, 3, 1, 77.1, 0.0101, 1.008, 113.7092, 23.48, 12.4, 2014-12-31T17:17:22.5816, 758622.5, 227.01944, 50.86920, 103.3272, 22.456, 78.174, 125.30, 3726, 2172, 31.7 226.16693, 50.02028,2438.8391, 473318309.891592, 62370239, 4, 1, 32.7, 0.0101, 1.008, 113.4306, 23.47, 14.3, 2014-12-31T17:17:22.7066, 756764.1, 227.02250, 50.87972, 103.2912, 22.447, 78.174, 125.29, 3726, 2173, 23.5 226.17101, 50.03202,2438.8973, 473318310.016602, 62370239, 5, 0, 7.0, 0.0204, 1.008, 113.3196, 23.46, 13.8, 2014-12-31T17:17:22.8316, 756023.5, 227.02556, 50.89025, 103.2553, 22.437, 78.174, 125.28, 3726, 2174, 26.3 226.17101, 50.03202,2438.8965, 473318310.016602, 62370239, 5, 1, 48.4, 0.0101, 1.008, 113.3205, 23.46, 13.8, 2014-12-31T17:17:22.8316, 756029.0, 227.02556, 50.89025, 103.2553, 22.437, 78.174, 125.28, 3726, 2175, 26.3 226.17361, 50.04224,2438.7788, 473318310.141603, 62370239, 6, 0, 22.8, 0.0204, 1.008, 113.4013, 23.45, 13.5, 2014-12-31T17:17:22.9566, 756568.1, 227.02863, 50.90078, 103.2194, 22.427, 78.174, 125.27, 3726, 2176, 26.9 226.17362, 50.04225,2438.7806, 473318310.141603, 62370239, 6, 1, 59.8, 0.0101, 1.008, 113.3993, 23.45, 13.5, 2014-12-31T17:17:22.9566, 756555.1, 227.02863, 50.90078, 103.2194, 22.427, 78.174, 125.27, 3726, 2177, 26.9 226.17723, 50.05351,2438.7822, 473318310.266605, 62370239, 7, 1, 142.7, 0.0101, 1.008, 113.3500, 23.44, 12.3, 2014-12-31T17:17:23.0816, 756226.4, 227.03169, 50.91130, 103.1835, 22.417, 78.174, 125.26, 3726, 2178, 31.3 226.18390, 50.06789,2439.1475, 473318310.391592, 62370240, 0, 1, 50.6, 0.0101, 1.008, 112.9045, 23.42, 12.4, 2014-12-31T17:17:23.2066, 753253.9, 227.03476, 50.92183, 103.1477, 22.407, 78.174, 125.24, 3714, 2179, 23.4 226.18721, 50.07884,2439.1131, 473318310.516592, 62370240, 1, 1, 47.1, 0.0101, 1.008, 112.8945, 23.41, 13.7, 2014-12-31T17:17:23.3316, 753187.2, 227.03783, 50.93235, 103.1120, 22.397, 78.174, 125.23, 3714, 2180, 24.0 226.19054, 50.08981,2439.0816, 473318310.641601, 62370240, 2, 0, 23.6, 0.0204, 1.008, 112.8814, 23.40, 13.5, 2014-12-31T17:17:23.4566, 753099.9, 227.04090, 50.94288, 103.0762, 22.387, 78.174, 125.22, 3714, 2181, 26.3 226.19055, 50.08981,2439.0823, 473318310.641601, 62370240, 2, 1, 49.6, 0.0101, 1.008, 112.8807, 23.40, 13.5, 2014-12-31T17:17:23.4566, 753095.1, 227.04090, 50.94288, 103.0762, 22.387, 78.174, 125.22, 3714, 2182, 26.3 226.19425, 50.10115,2439.0943, 473318310.766600, 62370240, 3, 0, 5.7, 0.0204, 1.008, 112.8202, 23.39, 13.8, 2014-12-31T17:17:23.5816, 752691.4, 227.04397, 50.95341, 103.0405, 22.377, 78.174, 125.21, 3714, 2183, 26.3 226.19424, 50.10115,2439.0934, 473318310.766600, 62370240, 3, 1, 57.4, 0.0101, 1.008, 112.8212, 23.39, 13.8, 2014-12-31T17:17:23.5816, 752698.0, 227.04397, 50.95341, 103.0405, 22.377, 78.174, 125.21, 3714, 2184, 26.3 226.19793, 50.11247,2439.1037, 473318310.891602, 62370240, 4, 0, 39.2, 0.0204, 1.008, 112.7626, 23.38, 13.4, 2014-12-31T17:17:23.7066, 752307.4, 227.04704, 50.96394, 103.0048, 22.368, 78.174, 125.20, 3714, 2185, 26.7 226.19793, 50.11248,2439.1039, 473318310.891602, 62370240, 4, 1, 48.6, 0.0101, 1.008, 112.7625, 23.38, 13.4, 2014-12-31T17:17:23.7066, 752306.5, 227.04704, 50.96394, 103.0048, 22.368, 78.174, 125.20, 3714, 2186, 26.7 226.20158, 50.12377,2439.1100, 473318311.016602, 62370240, 5, 0, 50.1, 0.0204, 1.008, 112.7086, 23.37, 13.5, 2014-12-31T17:17:23.8316, 751946.8, 227.05012, 50.97446, 102.9692, 22.358, 78.174, 125.19, 3714, 2187, 30.6 226.20159, 50.12377,2439.1102, 473318311.016602, 62370240, 5, 1, 73.3, 0.0101, 1.008, 112.7084, 23.37, 13.5, 2014-12-31T17:17:23.8316, 751945.4, 227.05012, 50.97446, 102.9692, 22.358, 78.174, 125.19, 3714, 2188, 30.6 226.20526, 50.13508,2439.1188, 473318311.141604, 62370240, 6, 0, 41.7, 0.0204, 1.008, 112.6517, 23.36, 12.4, 2014-12-31T17:17:23.9566, 751567.5, 227.05319, 50.98499, 102.9336, 22.348, 78.173, 125.18, 3714, 2189, 30.5 226.20528, 50.13510,2439.1206, 473318311.141604, 62370240, 6, 1, 74.0, 0.0101, 1.008, 112.6498, 23.36, 12.4, 2014-12-31T17:17:23.9566, 751554.5, 227.05319, 50.98499, 102.9336, 22.348, 78.173, 125.18, 3714, 2190, 30.5 226.20890, 50.14635,2439.1222, 473318311.266592, 62370240, 7, 1, 58.7, 0.0101, 1.008, 112.6009, 23.35, 12.6, 2014-12-31T17:17:24.0816, 751228.3, 227.05627, 50.99552, 102.8980, 22.338, 78.173, 125.17, 3714, 2191, 24.0 226.21255, 50.15763,2439.1279, 473318311.391592, 62370241, 0, 1, 53.4, 0.0101, 1.008, 112.5476, 23.34, 13.8, 2014-12-31T17:17:24.2066, 750872.6, 227.05935, 51.00605, 102.8624, 22.328, 78.173, 125.16, 3701, 2192, 23.7 226.21650, 50.16922,2439.1688, 473318311.516602, 62370241, 1, 0, 5.5, 0.0204, 1.008, 112.4560, 23.33, 14.5, 2014-12-31T17:17:24.3316, 750261.3, 227.06243, 51.01657, 102.8269, 22.318, 78.173, 125.15, 3701, 2193, 26.3 226.21649, 50.16921,2439.1680, 473318311.516602, 62370241, 1, 1, 69.7, 0.0101, 1.008, 112.4569, 23.33, 14.5, 2014-12-31T17:17:24.3316, 750267.6, 227.06243, 51.01657, 102.8269, 22.318, 78.173, 125.15, 3701, 2194, 26.3 226.22012, 50.18048,2439.1711, 473318311.641603, 62370241, 2, 0, 42.2, 0.0204, 1.008, 112.4065, 23.32, 13.8, 2014-12-31T17:17:24.4566, 749931.5, 227.06551, 51.02710, 102.7915, 22.308, 78.173, 125.14, 3701, 2195, 33.3 226.22014, 50.18050,2439.1736, 473318311.641603, 62370241, 2, 1, 76.6, 0.0101, 1.008, 112.4038, 23.32, 13.8, 2014-12-31T17:17:24.4566, 749913.1, 227.06551, 51.02710, 102.7915, 22.308, 78.173, 125.14, 3701, 2196, 33.3 226.22283, 50.19078,2439.0631, 473318311.766602, 62370241, 3, 0, 15.9, 0.0204, 1.008, 112.4771, 23.31, 13.8, 2014-12-31T17:17:24.5816, 750402.2, 227.06860, 51.03763, 102.7560, 22.298, 78.173, 125.13, 3701, 2197, 26.3 226.22285, 50.19081,2439.0658, 473318311.766602, 62370241, 3, 1, 66.3, 0.0101, 1.008, 112.4742, 23.31, 13.8, 2014-12-31T17:17:24.5816, 750382.8, 227.06860, 51.03763, 102.7560, 22.298, 78.173, 125.13, 3701, 2198, 26.3 226.22537, 50.20093,2438.9366, 473318311.891602, 62370241, 4, 0, 30.9, 0.0204, 1.008, 112.5680, 23.30, 13.7, 2014-12-31T17:17:24.7066, 751008.6, 227.07168, 51.04816, 102.7206, 22.288, 78.173, 125.12, 3701, 2199, 26.8 226.22537, 50.20094,2438.9367, 473318311.891602, 62370241, 4, 1, 51.9, 0.0101, 1.008, 112.5678, 23.30, 13.7, 2014-12-31T17:17:24.7066, 751007.7, 227.07168, 51.04816, 102.7206, 22.288, 78.173, 125.12, 3701, 2200, 26.8 226.22815, 50.21132,2438.8376, 473318312.016606, 62370241, 5, 0, 48.9, 0.0204, 1.008, 112.6289, 23.29, 11.9, 2014-12-31T17:17:24.8316, 751414.8, 227.07477, 51.05869, 102.6853, 22.278, 78.173, 125.11, 3701, 2201, 31.2 226.22815, 50.21132,2438.8377, 473318312.016606, 62370241, 5, 1, 70.4, 0.0101, 1.008, 112.6287, 23.29, 11.9, 2014-12-31T17:17:24.8316, 751413.7, 227.07477, 51.05869, 102.6853, 22.278, 78.173, 125.11, 3701, 2202, 31.2 226.23165, 50.22244,2438.8240, 473318312.141592, 62370241, 6, 1, 20.3, 0.0101, 1.008, 112.5968, 23.28, 11.9, 2014-12-31T17:17:24.9566, 751200.7, 227.07785, 51.06922, 102.6500, 22.268, 78.173, 125.10, 3701, 2203, 23.4 226.23620, 50.23463,2438.9359, 473318312.266592, 62370241, 7, 1, 35.6, 0.0101, 1.008, 112.4283, 23.26, 13.8, 2014-12-31T17:17:25.0816, 750076.7, 227.08094, 51.07975, 102.6147, 22.258, 78.173, 125.09, 3701, 2204, 23.7 226.24082, 50.24690,2439.0566, 473318312.391601, 62370242, 0, 1, 62.2, 0.0101, 1.008, 112.2502, 23.25, 13.5, 2014-12-31T17:17:25.2066, 748888.2, 227.08403, 51.09028, 102.5794, 22.249, 78.173, 125.07, 3689, 2205, 26.6 226.24444, 50.25813,2439.0568, 473318312.516600, 62370242, 1, 0, 25.0, 0.0204, 1.008, 112.2034, 23.24, 13.7, 2014-12-31T17:17:25.3316, 748576.1, 227.08713, 51.10081, 102.5442, 22.239, 78.173, 125.06, 3689, 2206, 25.8 226.24444, 50.25813,2439.0570, 473318312.516600, 62370242, 1, 1, 49.5, 0.0101, 1.008, 112.2032, 23.24, 13.7, 2014-12-31T17:17:25.3316, 748574.9, 227.08713, 51.10081, 102.5442, 22.239, 78.173, 125.06, 3689, 2207, 25.8 226.24767, 50.26897,2439.0117, 473318312.641601, 62370242, 2, 0, 5.0, 0.0204, 1.008, 112.2059, 23.23, 14.6, 2014-12-31T17:17:25.4566, 748593.0, 227.09022, 51.11134, 102.5090, 22.229, 78.173, 125.05, 3689, 2208, 26.5 226.24766, 50.26897,2439.0108, 473318312.641601, 62370242, 2, 1, 61.7, 0.0101, 1.008, 112.2069, 23.23, 14.6, 2014-12-31T17:17:25.4566, 748599.6, 227.09022, 51.11134, 102.5090, 22.229, 78.173, 125.05, 3689, 2209, 26.5 226.25081, 50.27972,2438.9550, 473318312.766602, 62370242, 3, 0, 42.3, 0.0204, 1.008, 112.2211, 23.22, 13.5, 2014-12-31T17:17:25.5816, 748694.5, 227.09332, 51.12187, 102.4739, 22.219, 78.173, 125.04, 3689, 2210, 33.2 226.25082, 50.27973,2438.9563, 473318312.766602, 62370242, 3, 1, 85.1, 0.0101, 1.008, 112.2196, 23.22, 13.5, 2014-12-31T17:17:25.5816, 748684.6, 227.09332, 51.12187, 102.4739, 22.219, 78.173, 125.04, 3689, 2211, 33.2 226.25414, 50.29066,2438.9210, 473318312.891604, 62370242, 4, 0, 21.4, 0.0204, 1.008, 112.2116, 23.21, 11.9, 2014-12-31T17:17:25.7066, 748631.0, 227.09641, 51.13240, 102.4388, 22.209, 78.173, 125.03, 3689, 2212, 31.1 226.25417, 50.29069,2438.9249, 473318312.891604, 62370242, 4, 1, 73.0, 0.0101, 1.008, 112.2075, 23.21, 11.9, 2014-12-31T17:17:25.7066, 748603.3, 227.09641, 51.13240, 102.4388, 22.209, 78.173, 125.03, 3689, 2213, 31.1 226.25791, 50.30205,2438.9405, 473318313.016592, 62370242, 5, 1, 34.1, 0.0101, 1.008, 112.1440, 23.20, 13.7, 2014-12-31T17:17:25.8316, 748180.0, 227.09951, 51.14293, 102.4037, 22.199, 78.173, 125.02, 3689, 2214, 24.0 226.26218, 50.31394,2439.0180, 473318313.141601, 62370242, 6, 1, 74.8, 0.0101, 1.008, 112.0134, 23.19, 13.5, 2014-12-31T17:17:25.9566, 747308.7, 227.10261, 51.15346, 102.3687, 22.190, 78.173, 125.01, 3689, 2215, 26.1 226.26613, 50.32551,2439.0582, 473318313.266604, 62370242, 7, 0, 40.1, 0.0204, 1.008, 111.9233, 23.18, 9.2, 2014-12-31T17:17:26.0816, 746707.7, 227.10571, 51.16399, 102.3337, 22.180, 78.173, 125.00, 3689, 2216, 30.8 226.26615, 50.32553,2439.0601, 473318313.266604, 62370242, 7, 1, 77.3, 0.0101, 1.008, 111.9213, 23.18, 9.2, 2014-12-31T17:17:26.0816, 746694.0, 227.10571, 51.16399, 102.3337, 22.180, 78.173, 125.00, 3689, 2217, 30.8 226.27022, 50.33721,2439.1140, 473318313.391607, 62370243, 0, 0, 16.7, 0.0204, 1.008, 111.8164, 23.17, 11.9, 2014-12-31T17:17:26.2066, 745994.6, 227.10882, 51.17452, 102.2987, 22.170, 78.173, 124.99, 3677, 2218, 25.1 226.27023, 50.33723,2439.1158, 473318313.391607, 62370243, 0, 1, 40.2, 0.0101, 1.008, 111.8144, 23.17, 11.9, 2014-12-31T17:17:26.2066, 745981.2, 227.10882, 51.17452, 102.2987, 22.170, 78.173, 124.99, 3677, 2219, 25.1 226.27451, 50.34913,2439.1950, 473318313.516591, 62370243, 1, 1, 70.9, 0.0101, 1.008, 111.6821, 23.16, 9.2, 2014-12-31T17:17:26.3316, 745098.0, 227.11192, 51.18505, 102.2638, 22.160, 78.173, 124.98, 3677, 2220, 23.4 226.27848, 50.36071,2439.2357, 473318313.641609, 62370243, 2, 0, 22.7, 0.0204, 1.008, 111.5916, 23.14, 12.2, 2014-12-31T17:17:26.4566, 744494.7, 227.11503, 51.19559, 102.2289, 22.150, 78.173, 124.96, 3677, 2221, 25.5 226.27848, 50.36071,2439.2359, 473318313.641609, 62370243, 2, 1, 57.8, 0.0101, 1.008, 111.5914, 23.14, 12.2, 2014-12-31T17:17:26.4566, 744493.4, 227.11503, 51.19559, 102.2289, 22.150, 78.173, 124.96, 3677, 2222, 25.5 226.28211, 50.37195,2439.2373, 473318313.766591, 62370243, 3, 0, 5.4, 0.0204, 1.008, 111.5438, 23.13, 12.3, 2014-12-31T17:17:26.5816, 744175.3, 227.11813, 51.20612, 102.1940, 22.140, 78.173, 124.95, 3677, 2223, 23.0 226.28210, 50.37194,2439.2365, 473318313.766591, 62370243, 3, 1, 48.3, 0.0101, 1.008, 111.5446, 23.13, 12.3, 2014-12-31T17:17:26.5816, 744181.2, 227.11813, 51.20612, 102.1940, 22.140, 78.173, 124.95, 3677, 2224, 23.0 226.28554, 50.38298,2439.2144, 473318313.891592, 62370243, 4, 0, 32.9, 0.0204, 1.008, 111.5226, 23.12, 13.5, 2014-12-31T17:17:26.7066, 744033.8, 227.12124, 51.21665, 102.1592, 22.130, 78.173, 124.94, 3677, 2225, 23.0 226.28555, 50.38298,2439.2146, 473318313.891592, 62370243, 4, 1, 42.0, 0.0101, 1.008, 111.5224, 23.12, 13.5, 2014-12-31T17:17:26.7066, 744032.5, 227.12124, 51.21665, 102.1592, 22.130, 78.173, 124.94, 3677, 2226, 23.0 226.28905, 50.39409,2439.2004, 473318314.016605, 62370243, 5, 0, 51.3, 0.0204, 1.008, 111.4918, 23.11, 9.2, 2014-12-31T17:17:26.8316, 743828.4, 227.12435, 51.22718, 102.1244, 22.120, 78.173, 124.93, 3677, 2227, 31.1 226.28905, 50.39409,2439.2005, 473318314.016605, 62370243, 5, 1, 72.3, 0.0101, 1.008, 111.4916, 23.11, 9.2, 2014-12-31T17:17:26.8316, 743827.1, 227.12435, 51.22718, 102.1244, 22.120, 78.173, 124.93, 3677, 2228, 31.1 226.29255, 50.40519,2439.1852, 473318314.141608, 62370243, 6, 0, 26.6, 0.0204, 1.008, 111.4622, 23.10, 12.3, 2014-12-31T17:17:26.9566, 743631.4, 227.12747, 51.23772, 102.0896, 22.111, 78.173, 124.92, 3677, 2229, 25.7 226.29255, 50.40519,2439.1853, 473318314.141608, 62370243, 6, 1, 57.7, 0.0101, 1.008, 111.4621, 23.10, 12.3, 2014-12-31T17:17:26.9566, 743630.7, 227.12747, 51.23772, 102.0896, 22.111, 78.173, 124.92, 3677, 2230, 25.7 226.29592, 50.41615,2439.1535, 473318314.266591, 62370243, 7, 1, 53.5, 0.0101, 1.008, 111.4507, 23.09, 12.3, 2014-12-31T17:17:27.0816, 743554.5, 227.13058, 51.24825, 102.0549, 22.101, 78.173, 124.91, 3677, 2231, 23.3 226.29987, 50.42770,2439.1924, 473318314.391592, 62370244, 0, 1, 65.1, 0.0101, 1.008, 111.3626, 23.08, 12.4, 2014-12-31T17:17:27.2066, 742966.3, 227.13369, 51.25878, 102.0202, 22.091, 78.173, 124.90, 3665, 2232, 23.3 226.30416, 50.43960,2439.2715, 473318314.516592, 62370244, 1, 1, 8.3, 0.0101, 1.008, 111.2307, 23.07, 13.7, 2014-12-31T17:17:27.3316, 742086.4, 227.13681, 51.26931, 101.9856, 22.081, 78.173, 124.89, 3665, 2233, 23.9 226.30862, 50.45167,2439.3706, 473318314.641601, 62370244, 2, 1, 70.3, 0.0101, 1.008, 111.0772, 23.06, 13.7, 2014-12-31T17:17:27.4566, 741062.6, 227.13993, 51.27985, 101.9510, 22.071, 78.173, 124.88, 3665, 2234, 25.8 226.31315, 50.46380,2439.4780, 473318314.766601, 62370244, 3, 1, 73.2, 0.0101, 1.008, 110.9147, 23.05, 13.5, 2014-12-31T17:17:27.5816, 739978.2, 227.14305, 51.29038, 101.9164, 22.061, 78.173, 124.87, 3665, 2235, 26.1 226.31727, 50.47553,2439.5367, 473318314.891601, 62370244, 4, 0, 34.5, 0.0204, 1.008, 110.8052, 23.03, 13.7, 2014-12-31T17:17:27.7066, 739247.6, 227.14617, 51.30091, 101.8819, 22.051, 78.173, 124.85, 3665, 2236, 26.7 226.31727, 50.47553,2439.5368, 473318314.891601, 62370244, 4, 1, 56.4, 0.0101, 1.008, 110.8051, 23.03, 13.7, 2014-12-31T17:17:27.7066, 739246.9, 227.14617, 51.30091, 101.8819, 22.051, 78.173, 124.85, 3665, 2237, 26.7 226.32057, 50.48641,2439.4967, 473318315.016602, 62370244, 5, 0, 38.0, 0.0204, 1.008, 110.8029, 23.02, 13.7, 2014-12-31T17:17:27.8316, 739232.7, 227.14929, 51.31145, 101.8473, 22.041, 78.173, 124.84, 3665, 2238, 26.3 226.32057, 50.48641,2439.4969, 473318315.016602, 62370244, 5, 1, 54.4, 0.0101, 1.008, 110.8028, 23.02, 13.7, 2014-12-31T17:17:27.8316, 739231.5, 227.14929, 51.31145, 101.8473, 22.041, 78.173, 124.84, 3665, 2239, 26.3 226.32382, 50.49725,2439.4503, 473318315.141601, 62370244, 6, 0, 21.5, 0.0204, 1.008, 110.8078, 23.01, 9.1, 2014-12-31T17:17:27.9566, 739265.0, 227.15242, 51.32198, 101.8129, 22.031, 78.173, 124.83, 3665, 2240, 26.3 226.32383, 50.49726,2439.4517, 473318315.141601, 62370244, 6, 1, 54.7, 0.0101, 1.008, 110.8062, 23.01, 9.1, 2014-12-31T17:17:27.9566, 739254.7, 227.15242, 51.32198, 101.8129, 22.031, 78.173, 124.83, 3665, 2241, 26.3 226.32745, 50.50846,2439.4489, 473318315.266608, 62370244, 7, 0, 19.6, 0.0204, 1.008, 110.7637, 23.00, 9.2, 2014-12-31T17:17:28.0816, 738970.9, 227.15554, 51.33252, 101.7784, 22.021, 78.173, 124.82, 3665, 2242, 25.5 226.32745, 50.50846,2439.4490, 473318315.266608, 62370244, 7, 1, 54.0, 0.0101, 1.008, 110.7635, 23.00, 9.2, 2014-12-31T17:17:28.0816, 738969.9, 227.15554, 51.33252, 101.7784, 22.021, 78.173, 124.82, 3665, 2243, 25.5 226.33106, 50.51966,2439.4458, 473318315.391609, 62370245, 0, 0, 20.9, 0.0204, 1.008, 110.7215, 22.99, 13.5, 2014-12-31T17:17:28.2066, 738689.1, 227.15867, 51.34305, 101.7440, 22.011, 78.173, 124.81, 3653, 2244, 25.8 226.33106, 50.51966,2439.4460, 473318315.391609, 62370245, 0, 1, 60.1, 0.0101, 1.008, 110.7213, 22.99, 13.5, 2014-12-31T17:17:28.2066, 738688.3, 227.15867, 51.34305, 101.7440, 22.011, 78.173, 124.81, 3653, 2245, 25.8 226.33453, 50.53071,2439.4257, 473318315.516607, 62370245, 1, 0, 47.3, 0.0204, 1.008, 110.6979, 22.98, 10.8, 2014-12-31T17:17:28.3316, 738532.0, 227.16180, 51.35359, 101.7097, 22.001, 78.173, 124.80, 3653, 2246, 32.9 226.33453, 50.53071,2439.4259, 473318315.516607, 62370245, 1, 1, 69.2, 0.0101, 1.008, 110.6977, 22.98, 10.8, 2014-12-31T17:17:28.3316, 738530.8, 227.16180, 51.35359, 101.7097, 22.001, 78.173, 124.80, 3653, 2247, 32.9 226.33784, 50.54160,2439.3866, 473318315.641590, 62370245, 2, 1, 46.7, 0.0101, 1.008, 110.6950, 22.97, 12.0, 2014-12-31T17:17:28.4566, 738512.8, 227.16493, 51.36412, 101.6754, 21.991, 78.173, 124.79, 3653, 2248, 23.0 226.34144, 50.55278,2439.3822, 473318315.766591, 62370245, 3, 1, 52.8, 0.0101, 1.008, 110.6545, 22.96, 12.2, 2014-12-31T17:17:28.5816, 738242.1, 227.16806, 51.37466, 101.6411, 21.981, 78.173, 124.78, 3653, 2249, 23.3 226.34511, 50.56402,2439.3853, 473318315.891591, 62370245, 4, 0, 3.4, 0.0204, 1.008, 110.6059, 22.95, 13.5, 2014-12-31T17:17:28.7066, 737917.8, 227.17119, 51.38519, 101.6068, 21.972, 78.173, 124.77, 3653, 2250, 23.7 226.34510, 50.56401,2439.3843, 473318315.891591, 62370245, 4, 1, 46.4, 0.0101, 1.008, 110.6069, 22.95, 13.5, 2014-12-31T17:17:28.7066, 737925.1, 227.17119, 51.38519, 101.6068, 21.972, 78.173, 124.77, 3653, 2251, 23.7 226.34867, 50.57517,2439.3765, 473318316.016605, 62370245, 5, 0, 45.6, 0.0204, 1.008, 110.5702, 22.94, 12.2, 2014-12-31T17:17:28.8316, 737680.2, 227.17433, 51.39573, 101.5726, 21.962, 78.173, 124.76, 3653, 2252, 30.9 226.34868, 50.57517,2439.3767, 473318316.016605, 62370245, 5, 1, 65.1, 0.0101, 1.008, 110.5700, 22.94, 12.2, 2014-12-31T17:17:28.8316, 737678.6, 227.17433, 51.39573, 101.5726, 21.962, 78.173, 124.76, 3653, 2253, 30.9 226.35226, 50.58633,2439.3703, 473318316.141592, 62370245, 6, 1, 50.2, 0.0101, 1.008, 110.5318, 22.93, 13.5, 2014-12-31T17:17:28.9566, 737423.7, 227.17746, 51.40626, 101.5384, 21.952, 78.173, 124.75, 3653, 2254, 23.7 226.35588, 50.59752,2439.3671, 473318316.266603, 62370245, 7, 0, 31.5, 0.0204, 1.008, 110.4901, 22.92, 14.7, 2014-12-31T17:17:29.0816, 737145.5, 227.18060, 51.41680, 101.5042, 21.942, 78.173, 124.74, 3653, 2255, 30.9 226.35590, 50.59754,2439.3690, 473318316.266603, 62370245, 7, 1, 64.5, 0.0101, 1.008, 110.4881, 22.92, 14.7, 2014-12-31T17:17:29.0816, 737132.3, 227.18060, 51.41680, 101.5042, 21.942, 78.173, 124.74, 3653, 2256, 30.9 226.35951, 50.60872,2439.3649, 473318316.391602, 62370246, 0, 0, 44.1, 0.0204, 1.008, 110.4474, 22.91, 13.5, 2014-12-31T17:17:29.2066, 736860.9, 227.18374, 51.42734, 101.4701, 21.932, 78.173, 124.73, 3641, 2257, 29.7 226.35951, 50.60872,2439.3650, 473318316.391602, 62370246, 0, 1, 68.6, 0.0101, 1.008, 110.4473, 22.91, 13.5, 2014-12-31T17:17:29.2066, 736860.0, 227.18374, 51.42734, 101.4701, 21.932, 78.173, 124.73, 3641, 2258, 29.7 226.36323, 50.62002,2439.3742, 473318316.516605, 62370246, 1, 0, 41.7, 0.0204, 1.008, 110.3923, 22.90, 12.4, 2014-12-31T17:17:29.3316, 736493.3, 227.18688, 51.43787, 101.4361, 21.922, 78.173, 124.72, 3641, 2259, 30.9 226.36323, 50.62002,2439.3743, 473318316.516605, 62370246, 1, 1, 74.5, 0.0101, 1.008, 110.3922, 22.90, 12.4, 2014-12-31T17:17:29.3316, 736492.1, 227.18688, 51.43787, 101.4361, 21.922, 78.173, 124.72, 3641, 2260, 30.9 226.36689, 50.63125,2439.3764, 473318316.641592, 62370246, 2, 0, 32.2, 0.0204, 1.008, 110.3450, 22.89, 14.2, 2014-12-31T17:17:29.4566, 736177.1, 227.19003, 51.44841, 101.4020, 21.912, 78.173, 124.71, 3641, 2261, 23.5 226.36689, 50.63126,2439.3767, 473318316.641592, 62370246, 2, 1, 42.5, 0.0101, 1.008, 110.3447, 22.89, 14.2, 2014-12-31T17:17:29.4566, 736175.3, 227.19003, 51.44841, 101.4020, 21.912, 78.173, 124.71, 3641, 2262, 23.5 226.37057, 50.64251,2439.3805, 473318316.766603, 62370246, 3, 0, 38.7, 0.0204, 1.008, 110.2956, 22.87, 12.6, 2014-12-31T17:17:29.5816, 735847.8, 227.19317, 51.45895, 101.3680, 21.902, 78.173, 124.70, 3641, 2263, 35.1 226.37059, 50.64252,2439.3823, 473318316.766603, 62370246, 3, 1, 72.2, 0.0101, 1.008, 110.2936, 22.87, 12.6, 2014-12-31T17:17:29.5816, 735834.8, 227.19317, 51.45895, 101.3680, 21.902, 78.173, 124.70, 3641, 2264, 35.1 226.37421, 50.65371,2439.3790, 473318316.891592, 62370246, 4, 0, 6.1, 0.0204, 1.008, 110.2523, 22.86, 13.5, 2014-12-31T17:17:29.7066, 735559.1, 227.19632, 51.46948, 101.3340, 21.893, 78.173, 124.68, 3641, 2265, 23.5 226.37423, 50.65373,2439.3813, 473318316.891592, 62370246, 4, 1, 37.6, 0.0101, 1.008, 110.2498, 22.86, 13.5, 2014-12-31T17:17:29.7066, 735542.4, 227.19632, 51.46948, 101.3340, 21.893, 78.173, 124.68, 3641, 2266, 23.5 226.37796, 50.66503,2439.3910, 473318317.016601, 62370246, 5, 0, 35.0, 0.0204, 1.008, 110.1945, 22.85, 13.5, 2014-12-31T17:17:29.8316, 735173.1, 227.19946, 51.48002, 101.3001, 21.883, 78.173, 124.67, 3641, 2267, 26.4 226.37796, 50.66503,2439.3911, 473318317.016601, 62370246, 5, 1, 57.2, 0.0101, 1.008, 110.1943, 22.85, 13.5, 2014-12-31T17:17:29.8316, 735172.0, 227.19946, 51.48002, 101.3001, 21.883, 78.173, 124.67, 3641, 2268, 26.4 226.38168, 50.67631,2439.3991, 473318317.141600, 62370246, 6, 0, 6.2, 0.0204, 1.008, 110.1408, 22.84, 13.5, 2014-12-31T17:17:29.9566, 734815.1, 227.20261, 51.49056, 101.2662, 21.873, 78.173, 124.66, 3641, 2269, 26.0 226.38167, 50.67630,2439.3983, 473318317.141600, 62370246, 6, 1, 54.9, 0.0101, 1.008, 110.1417, 22.84, 13.5, 2014-12-31T17:17:29.9566, 734821.2, 227.20261, 51.49056, 101.2662, 21.873, 78.173, 124.66, 3641, 2270, 26.0 226.38529, 50.68749,2439.3943, 473318317.266600, 62370246, 7, 0, 6.3, 0.0204, 1.008, 110.1013, 22.83, 13.5, 2014-12-31T17:17:30.0816, 734551.5, 227.20576, 51.50110, 101.2323, 21.863, 78.173, 124.65, 3641, 2271, 26.2 226.38528, 50.68748,2439.3935, 473318317.266600, 62370246, 7, 1, 60.0, 0.0101, 1.008, 110.1021, 22.83, 13.5, 2014-12-31T17:17:30.0816, 734557.1, 227.20576, 51.50110, 101.2323, 21.863, 78.173, 124.65, 3641, 2272, 26.2 226.38904, 50.69880,2439.4057, 473318317.391606, 62370247, 0, 0, 38.3, 0.0204, 1.008, 110.0443, 22.82, 14.7, 2014-12-31T17:17:30.2066, 734171.0, 227.20891, 51.51163, 101.1985, 21.853, 78.173, 124.64, 3629, 2273, 31.5 226.38905, 50.69881,2439.4074, 473318317.391606, 62370247, 0, 1, 69.6, 0.0101, 1.008, 110.0425, 22.82, 14.7, 2014-12-31T17:17:30.2066, 734159.0, 227.20891, 51.51163, 101.1985, 21.853, 78.173, 124.64, 3629, 2274, 31.5 226.39257, 50.70989,2439.3908, 473318317.516603, 62370247, 1, 0, 45.6, 0.0204, 1.008, 110.0157, 22.81, 9.5, 2014-12-31T17:17:30.3316, 733980.2, 227.21207, 51.52217, 101.1647, 21.843, 78.173, 124.63, 3629, 2275, 30.2 226.39257, 50.70989,2439.3911, 473318317.516603, 62370247, 1, 1, 67.9, 0.0101, 1.008, 110.0154, 22.81, 9.5, 2014-12-31T17:17:30.3316, 733978.3, 227.21207, 51.52217, 101.1647, 21.843, 78.173, 124.63, 3629, 2276, 30.2 226.39621, 50.72109,2439.3882, 473318317.641608, 62370247, 2, 0, 32.8, 0.0204, 1.008, 109.9739, 22.80, 12.0, 2014-12-31T17:17:30.4566, 733701.3, 227.21522, 51.53271, 101.1310, 21.833, 78.173, 124.62, 3629, 2277, 25.5 226.39621, 50.72109,2439.3883, 473318317.641608, 62370247, 2, 1, 53.4, 0.0101, 1.008, 109.9737, 22.80, 12.0, 2014-12-31T17:17:30.4566, 733700.3, 227.21522, 51.53271, 101.1310, 21.833, 78.173, 124.62, 3629, 2278, 25.5 226.39981, 50.73224,2439.3811, 473318317.766591, 62370247, 3, 0, 5.2, 0.0204, 1.008, 109.9369, 22.79, 12.4, 2014-12-31T17:17:30.5816, 733454.8, 227.21838, 51.54325, 101.0972, 21.823, 78.173, 124.61, 3629, 2279, 23.4 226.39982, 50.73226,2439.3830, 473318317.766591, 62370247, 3, 1, 44.1, 0.0101, 1.008, 109.9348, 22.79, 12.4, 2014-12-31T17:17:30.5816, 733440.9, 227.21838, 51.54325, 101.0972, 21.823, 78.173, 124.61, 3629, 2280, 23.4 226.40344, 50.74344,2439.3780, 473318317.891592, 62370247, 4, 1, 58.5, 0.0101, 1.008, 109.8957, 22.78, 13.8, 2014-12-31T17:17:30.7066, 733179.8, 227.22154, 51.55379, 101.0636, 21.813, 78.173, 124.60, 3629, 2281, 23.7 226.40713, 50.75468,2439.3807, 473318318.016602, 62370247, 5, 0, 34.3, 0.0204, 1.008, 109.8483, 22.77, 13.7, 2014-12-31T17:17:30.8316, 732863.3, 227.22469, 51.56433, 101.0299, 21.803, 78.172, 124.59, 3629, 2282, 25.9 226.40713, 50.75468,2439.3809, 473318318.016602, 62370247, 5, 1, 43.3, 0.0101, 1.008, 109.8481, 22.77, 13.7, 2014-12-31T17:17:30.8316, 732862.3, 227.22469, 51.56433, 101.0299, 21.803, 78.172, 124.59, 3629, 2283, 25.9 226.41051, 50.76561,2439.3474, 473318318.141602, 62370247, 6, 0, 33.3, 0.0204, 1.008, 109.8400, 22.76, 13.8, 2014-12-31T17:17:30.9566, 732807.9, 227.22786, 51.57486, 100.9963, 21.793, 78.172, 124.58, 3629, 2284, 26.2 226.41052, 50.76562,2439.3476, 473318318.141602, 62370247, 6, 1, 52.6, 0.0101, 1.008, 109.8397, 22.76, 13.8, 2014-12-31T17:17:30.9566, 732806.2, 227.22786, 51.57486, 100.9963, 21.793, 78.172, 124.58, 3629, 2285, 26.2 226.41429, 50.77694,2439.3605, 473318318.266602, 62370247, 7, 0, 5.9, 0.0204, 1.008, 109.7813, 22.75, 12.4, 2014-12-31T17:17:31.0816, 732416.4, 227.23102, 51.58540, 100.9627, 21.783, 78.172, 124.57, 3629, 2286, 26.4 226.41428, 50.77693,2439.3597, 473318318.266602, 62370247, 7, 1, 46.5, 0.0101, 1.008, 109.7822, 22.75, 12.4, 2014-12-31T17:17:31.0816, 732422.5, 227.23102, 51.58540, 100.9627, 21.783, 78.172, 124.57, 3629, 2287, 26.4 226.41839, 50.78860,2439.4140, 473318318.391592, 62370248, 0, 0, 5.6, 0.0204, 1.008, 109.6790, 22.73, 13.5, 2014-12-31T17:17:31.2066, 731733.7, 227.23418, 51.59594, 100.9292, 21.773, 78.172, 124.56, 3617, 2288, 23.2 226.41839, 50.78859,2439.4131, 473318318.391592, 62370248, 0, 1, 54.1, 0.0101, 1.008, 109.6799, 22.73, 13.5, 2014-12-31T17:17:31.2066, 731740.2, 227.23418, 51.59594, 100.9292, 21.773, 78.172, 124.56, 3617, 2289, 23.2 226.42222, 50.79998,2439.4338, 473318318.516607, 62370248, 1, 0, 37.0, 0.0204, 1.008, 109.6132, 22.72, 14.2, 2014-12-31T17:17:31.3316, 731294.9, 227.23735, 51.60648, 100.8957, 21.763, 78.172, 124.54, 3617, 2290, 32.0 226.42223, 50.79999,2439.4354, 473318318.516607, 62370248, 1, 1, 67.0, 0.0101, 1.008, 109.6114, 22.72, 14.2, 2014-12-31T17:17:31.3316, 731283.0, 227.23735, 51.60648, 100.8957, 21.763, 78.172, 124.54, 3617, 2291, 32.0 226.42608, 50.81138,2439.4571, 473318318.641607, 62370248, 2, 0, 6.5, 0.0204, 1.008, 109.5437, 22.71, 12.3, 2014-12-31T17:17:31.4566, 730831.5, 227.24052, 51.61702, 100.8622, 21.753, 78.172, 124.53, 3617, 2292, 37.7 226.42611, 50.81142,2439.4610, 473318318.641607, 62370248, 2, 1, 89.6, 0.0101, 1.008, 109.5394, 22.71, 12.3, 2014-12-31T17:17:31.4566, 730802.8, 227.24052, 51.61702, 100.8622, 21.753, 78.172, 124.53, 3617, 2293, 37.7 226.42971, 50.82256,2439.4532, 473318318.766592, 62370248, 3, 0, 21.6, 0.0204, 1.008, 109.5038, 22.70, 13.5, 2014-12-31T17:17:31.5816, 730564.9, 227.24368, 51.62756, 100.8288, 21.743, 78.172, 124.52, 3617, 2294, 23.0 226.42971, 50.82256,2439.4534, 473318318.766592, 62370248, 3, 1, 39.6, 0.0101, 1.008, 109.5036, 22.70, 13.5, 2014-12-31T17:17:31.5816, 730563.6, 227.24368, 51.62756, 100.8288, 21.743, 78.172, 124.52, 3617, 2295, 23.0 226.43317, 50.83357,2439.4290, 473318318.891603, 62370248, 4, 0, 5.7, 0.0204, 1.008, 109.4859, 22.69, 13.5, 2014-12-31T17:17:31.7066, 730445.8, 227.24686, 51.63810, 100.7954, 21.733, 78.172, 124.51, 3617, 2296, 30.5 226.43319, 50.83359,2439.4313, 473318318.891603, 62370248, 4, 1, 81.1, 0.0101, 1.008, 109.4834, 22.69, 13.5, 2014-12-31T17:17:31.7066, 730428.7, 227.24686, 51.63810, 100.7954, 21.733, 78.172, 124.51, 3617, 2297, 30.5 226.43737, 50.84532,2439.4935, 473318319.016605, 62370248, 5, 0, 38.5, 0.0204, 1.008, 109.3720, 22.68, 12.2, 2014-12-31T17:17:31.8316, 729685.5, 227.25003, 51.64864, 100.7620, 21.724, 78.172, 124.50, 3617, 2298, 31.1 226.43737, 50.84532,2439.4936, 473318319.016605, 62370248, 5, 1, 47.7, 0.0101, 1.008, 109.3718, 22.68, 12.2, 2014-12-31T17:17:31.8316, 729684.7, 227.25003, 51.64864, 100.7620, 21.724, 78.172, 124.50, 3617, 2299, 31.1 226.44038, 50.85586,2439.4127, 473318319.141592, 62370248, 6, 0, 4.4, 0.0204, 1.008, 109.4154, 22.67, 13.5, 2014-12-31T17:17:31.9566, 729975.6, 227.25320, 51.65918, 100.7287, 21.714, 78.172, 124.49, 3617, 2300, 23.6 226.44037, 50.85585,2439.4118, 473318319.141592, 62370248, 6, 1, 38.1, 0.0101, 1.008, 109.4164, 22.67, 13.5, 2014-12-31T17:17:31.9566, 729982.2, 227.25320, 51.65918, 100.7287, 21.714, 78.172, 124.49, 3617, 2301, 23.6 226.44401, 50.86703,2439.4088, 473318319.266603, 62370248, 7, 0, 26.9, 0.0204, 1.008, 109.3758, 22.66, 13.5, 2014-12-31T17:17:32.0816, 729710.8, 227.25638, 51.66972, 100.6954, 21.704, 78.172, 124.48, 3617, 2302, 30.7 226.44403, 50.86706,2439.4112, 473318319.266603, 62370248, 7, 1, 63.1, 0.0101, 1.008, 109.3731, 22.66, 13.5, 2014-12-31T17:17:32.0816, 729692.9, 227.25638, 51.66972, 100.6954, 21.704, 78.172, 124.48, 3617, 2303, 30.7 226.44786, 50.87842,2439.4299, 473318319.391604, 62370249, 0, 0, 25.4, 0.0204, 1.008, 109.3089, 22.65, 14.3, 2014-12-31T17:17:32.2066, 729264.7, 227.25955, 51.68026, 100.6621, 21.694, 78.172, 124.47, 3606, 2304, 30.6 226.44788, 50.87844,2439.4328, 473318319.391604, 62370249, 0, 1, 69.1, 0.0101, 1.008, 109.3058, 22.65, 14.3, 2014-12-31T17:17:32.2066, 729243.8, 227.25955, 51.68026, 100.6621, 21.694, 78.172, 124.47, 3606, 2305, 30.6 226.45138, 50.88948,2439.4127, 473318319.516604, 62370249, 1, 0, 45.9, 0.0204, 1.008, 109.2837, 22.64, 12.3, 2014-12-31T17:17:32.3316, 729096.7, 227.26273, 51.69081, 100.6289, 21.684, 78.172, 124.46, 3606, 2306, 33.2 226.45138, 50.88949,2439.4129, 473318319.516604, 62370249, 1, 1, 54.7, 0.0101, 1.008, 109.2836, 22.64, 12.3, 2014-12-31T17:17:32.3316, 729095.7, 227.26273, 51.69081, 100.6289, 21.684, 78.172, 124.46, 3606, 2307, 33.2 226.45517, 50.90080,2439.4264, 473318319.641592, 62370249, 2, 1, 48.8, 0.0101, 1.008, 109.2251, 22.63, 12.0, 2014-12-31T17:17:32.4566, 728706.0, 227.26591, 51.70135, 100.5957, 21.674, 78.172, 124.45, 3606, 2308, 23.1 226.45893, 50.91210,2439.4377, 473318319.766592, 62370249, 3, 1, 47.3, 0.0101, 1.008, 109.1691, 22.62, 13.3, 2014-12-31T17:17:32.5816, 728332.2, 227.26909, 51.71189, 100.5626, 21.664, 78.172, 124.44, 3606, 2309, 23.5 226.46260, 50.92331,2439.4375, 473318319.891599, 62370249, 4, 1, 58.6, 0.0101, 1.008, 109.1256, 22.61, 14.5, 2014-12-31T17:17:32.7066, 728041.9, 227.27227, 51.72243, 100.5294, 21.654, 78.172, 124.43, 3606, 2310, 25.9 226.46632, 50.93455,2439.4425, 473318320.016603, 62370249, 5, 0, 37.4, 0.0204, 1.008, 109.0766, 22.60, 13.7, 2014-12-31T17:17:32.8316, 727715.1, 227.27546, 51.73297, 100.4964, 21.645, 78.172, 124.42, 3606, 2311, 34.6 226.46632, 50.93456,2439.4426, 473318320.016603, 62370249, 5, 1, 46.8, 0.0101, 1.008, 109.0765, 22.60, 13.7, 2014-12-31T17:17:32.8316, 727714.2, 227.27546, 51.73297, 100.4964, 21.645, 78.172, 124.42, 3606, 2312, 34.6 226.47011, 50.94588,2439.4577, 473318320.141602, 62370249, 6, 0, 27.0, 0.0204, 1.008, 109.0166, 22.58, 13.7, 2014-12-31T17:17:32.9566, 727314.4, 227.27864, 51.74351, 100.4633, 21.635, 78.172, 124.41, 3606, 2313, 26.5 226.47012, 50.94589,2439.4578, 473318320.141602, 62370249, 6, 1, 35.8, 0.0101, 1.008, 109.0165, 22.58, 13.7, 2014-12-31T17:17:32.9566, 727313.9, 227.27864, 51.74351, 100.4633, 21.635, 78.172, 124.41, 3606, 2314, 26.5 226.47408, 50.95738,2439.4934, 473318320.266601, 62370249, 7, 1, 57.6, 0.0101, 1.008, 108.9343, 22.57, 13.5, 2014-12-31T17:17:33.0816, 726765.6, 227.28183, 51.75406, 100.4303, 21.625, 78.172, 124.39, 3606, 2315, 26.2 226.47856, 50.96940,2439.5911, 473318320.391600, 62370250, 0, 1, 62.0, 0.0101, 1.008, 108.7850, 22.56, 14.6, 2014-12-31T17:17:33.2066, 725769.7, 227.28502, 51.76460, 100.3973, 21.615, 78.172, 124.38, 3594, 2316, 26.3 226.48319, 50.98156,2439.7068, 473318320.516602, 62370250, 1, 0, 5.1, 0.0204, 1.008, 108.6164, 22.55, 13.5, 2014-12-31T17:17:33.3316, 724644.3, 227.28821, 51.77514, 100.3644, 21.605, 78.172, 124.37, 3594, 2317, 27.0 226.48322, 50.98158,2439.7097, 473318320.516602, 62370250, 1, 1, 68.0, 0.0101, 1.008, 108.6132, 22.55, 13.5, 2014-12-31T17:17:33.3316, 724623.0, 227.28821, 51.77514, 100.3644, 21.605, 78.172, 124.37, 3594, 2318, 27.0 226.48745, 50.99334,2439.7763, 473318320.641601, 62370250, 2, 0, 5.9, 0.0204, 1.008, 108.4976, 22.54, 13.5, 2014-12-31T17:17:33.4566, 723852.0, 227.29141, 51.78568, 100.3315, 21.595, 78.172, 124.36, 3594, 2319, 26.0 226.48748, 50.99337,2439.7801, 473318320.641601, 62370250, 2, 1, 48.6, 0.0101, 1.008, 108.4935, 22.54, 13.5, 2014-12-31T17:17:33.4566, 723824.8, 227.29141, 51.78568, 100.3315, 21.595, 78.172, 124.36, 3594, 2320, 26.0 226.49077, 51.00419,2439.7329, 473318320.766601, 62370250, 3, 0, 20.8, 0.0204, 1.008, 108.5012, 22.53, 13.7, 2014-12-31T17:17:33.5816, 723875.9, 227.29460, 51.79623, 100.2986, 21.585, 78.172, 124.35, 3594, 2321, 26.3 226.49078, 51.00420,2439.7343, 473318320.766601, 62370250, 3, 1, 53.3, 0.0101, 1.008, 108.4997, 22.53, 13.7, 2014-12-31T17:17:33.5816, 723866.2, 227.29460, 51.79623, 100.2986, 21.585, 78.172, 124.35, 3594, 2322, 26.3 226.49460, 51.01554,2439.7507, 473318320.891602, 62370250, 4, 1, 72.5, 0.0101, 1.008, 108.4386, 22.52, 13.5, 2014-12-31T17:17:33.7066, 723458.1, 227.29780, 51.80677, 100.2658, 21.575, 78.172, 124.34, 3594, 2323, 26.5 226.49846, 51.02692,2439.7717, 473318321.016603, 62370250, 5, 0, 31.5, 0.0204, 1.008, 108.3726, 22.51, 13.5, 2014-12-31T17:17:33.8316, 723018.2, 227.30099, 51.81731, 100.2330, 21.565, 78.172, 124.33, 3594, 2324, 31.5 226.49848, 51.02693,2439.7735, 473318321.016603, 62370250, 5, 1, 64.5, 0.0101, 1.008, 108.3707, 22.51, 13.5, 2014-12-31T17:17:33.8316, 723005.2, 227.30099, 51.81731, 100.2330, 21.565, 78.172, 124.33, 3594, 2325, 31.5 226.50162, 51.03760,2439.7081, 473318321.141603, 62370250, 6, 0, 31.7, 0.0204, 1.008, 108.3982, 22.50, 12.4, 2014-12-31T17:17:33.9566, 723188.9, 227.30419, 51.82786, 100.2003, 21.555, 78.172, 124.32, 3594, 2326, 30.5 226.50164, 51.03761,2439.7103, 473318321.141603, 62370250, 6, 1, 66.6, 0.0101, 1.008, 108.3957, 22.50, 12.4, 2014-12-31T17:17:33.9566, 723172.4, 227.30419, 51.82786, 100.2003, 21.555, 78.172, 124.32, 3594, 2327, 30.5 226.50461, 51.04809,2439.6225, 473318321.266592, 62370250, 7, 1, 40.9, 0.0101, 1.008, 108.4476, 22.49, 13.4, 2014-12-31T17:17:34.0816, 723518.3, 227.30739, 51.83840, 100.1675, 21.545, 78.172, 124.31, 3594, 2328, 23.3 226.50790, 51.05890,2439.5739, 473318321.391602, 62370251, 0, 0, 22.6, 0.0204, 1.008, 108.4570, 22.48, 13.7, 2014-12-31T17:17:34.2066, 723581.2, 227.31059, 51.84894, 100.1348, 21.535, 78.172, 124.30, 3583, 2329, 29.5 226.50793, 51.05892,2439.5770, 473318321.391602, 62370251, 0, 1, 66.5, 0.0101, 1.008, 108.4537, 22.48, 13.7, 2014-12-31T17:17:34.2066, 723559.1, 227.31059, 51.84894, 100.1348, 21.535, 78.172, 124.30, 3583, 2330, 29.5 226.51137, 51.06988,2439.5466, 473318321.516602, 62370251, 1, 0, 16.8, 0.0204, 1.008, 108.4435, 22.47, 13.5, 2014-12-31T17:17:34.3316, 723491.1, 227.31380, 51.85949, 100.1022, 21.525, 78.172, 124.29, 3583, 2331, 26.6 226.51136, 51.06988,2439.5465, 473318321.516602, 62370251, 1, 1, 48.8, 0.0101, 1.008, 108.4436, 22.47, 13.5, 2014-12-31T17:17:34.3316, 723491.6, 227.31380, 51.85949, 100.1022, 21.525, 78.172, 124.29, 3583, 2332, 26.6 226.51517, 51.08119,2439.5602, 473318321.641603, 62370251, 2, 0, 20.8, 0.0204, 1.008, 108.3857, 22.45, 13.7, 2014-12-31T17:17:34.4566, 723105.3, 227.31700, 51.87003, 100.0696, 21.515, 78.172, 124.28, 3583, 2333, 29.3 226.51518, 51.08120,2439.5617, 473318321.641603, 62370251, 2, 1, 56.6, 0.0101, 1.008, 108.3841, 22.45, 13.7, 2014-12-31T17:17:34.4566, 723094.9, 227.31700, 51.87003, 100.0696, 21.515, 78.172, 124.28, 3583, 2334, 29.3 226.51869, 51.09223,2439.5399, 473318321.766607, 62370251, 3, 0, 28.0, 0.0204, 1.008, 108.3646, 22.44, 12.3, 2014-12-31T17:17:34.5816, 722964.7, 227.32021, 51.88058, 100.0370, 21.505, 78.172, 124.27, 3583, 2335, 31.6 226.51872, 51.09226,2439.5433, 473318321.766607, 62370251, 3, 1, 72.7, 0.0101, 1.008, 108.3610, 22.44, 12.3, 2014-12-31T17:17:34.5816, 722940.7, 227.32021, 51.88058, 100.0370, 21.505, 78.172, 124.27, 3583, 2336, 31.6 226.52246, 51.10350,2439.5484, 473318321.891591, 62370251, 4, 1, 40.2, 0.0101, 1.008, 108.3124, 22.43, 13.5, 2014-12-31T17:17:34.7066, 722616.6, 227.32342, 51.89112, 100.0045, 21.496, 78.172, 124.26, 3583, 2337, 23.3 226.52600, 51.11455,2439.5299, 473318322.016604, 62370251, 5, 0, 6.5, 0.0204, 1.008, 108.2895, 22.42, 12.4, 2014-12-31T17:17:34.8316, 722463.8, 227.32663, 51.90167, 99.9719, 21.486, 78.172, 124.24, 3583, 2338, 30.8 226.52601, 51.11457,2439.5319, 473318322.016604, 62370251, 5, 1, 51.2, 0.0101, 1.008, 108.2874, 22.42, 12.4, 2014-12-31T17:17:34.8316, 722449.5, 227.32663, 51.90167, 99.9719, 21.486, 78.172, 124.24, 3583, 2339, 30.8 226.52955, 51.12561,2439.5122, 473318322.141592, 62370251, 6, 1, 37.1, 0.0101, 1.008, 108.2659, 22.41, 13.7, 2014-12-31T17:17:34.9566, 722305.8, 227.32984, 51.91221, 99.9395, 21.476, 78.172, 124.23, 3583, 2340, 23.4 226.53317, 51.13674,2439.5036, 473318322.266602, 62370251, 7, 0, 13.8, 0.0204, 1.008, 108.2323, 22.40, 13.5, 2014-12-31T17:17:35.0816, 722082.1, 227.33305, 51.92276, 99.9070, 21.466, 78.172, 124.22, 3583, 2341, 26.6 226.53321, 51.13677,2439.5076, 473318322.266602, 62370251, 7, 1, 62.7, 0.0101, 1.008, 108.2280, 22.40, 13.5, 2014-12-31T17:17:35.0816, 722053.3, 227.33305, 51.92276, 99.9070, 21.466, 78.172, 124.22, 3583, 2342, 26.6 226.53683, 51.14789,2439.4982, 473318322.391603, 62370252, 0, 0, 44.2, 0.0204, 1.008, 108.1954, 22.39, 13.7, 2014-12-31T17:17:35.2066, 721835.6, 227.33626, 51.93330, 99.8746, 21.456, 78.172, 124.21, 3571, 2343, 33.4 226.53683, 51.14790,2439.4985, 473318322.391603, 62370252, 0, 1, 54.4, 0.0101, 1.008, 108.1951, 22.39, 13.7, 2014-12-31T17:17:35.2066, 721833.9, 227.33626, 51.93330, 99.8746, 21.456, 78.172, 124.21, 3571, 2344, 33.4 226.54038, 51.15895,2439.4812, 473318322.516601, 62370252, 1, 0, 5.4, 0.0204, 1.008, 108.1711, 22.38, 13.7, 2014-12-31T17:17:35.3316, 721673.6, 227.33948, 51.94385, 99.8423, 21.446, 78.172, 124.20, 3571, 2345, 26.9 226.54041, 51.15898,2439.4846, 473318322.516601, 62370252, 1, 1, 45.9, 0.0101, 1.008, 108.1675, 22.38, 13.7, 2014-12-31T17:17:35.3316, 721649.4, 227.33948, 51.94385, 99.8423, 21.446, 78.172, 124.20, 3571, 2346, 26.9 226.54404, 51.17011,2439.4766, 473318322.641602, 62370252, 2, 0, 27.0, 0.0204, 1.008, 108.1335, 22.37, 13.7, 2014-12-31T17:17:35.4566, 721423.0, 227.34270, 51.95439, 99.8099, 21.436, 78.172, 124.19, 3571, 2347, 26.5 226.54404, 51.17011,2439.4767, 473318322.641602, 62370252, 2, 1, 39.3, 0.0101, 1.008, 108.1334, 22.37, 13.7, 2014-12-31T17:17:35.4566, 721422.3, 227.34270, 51.95439, 99.8099, 21.436, 78.172, 124.19, 3571, 2348, 26.5 226.54784, 51.18141,2439.4888, 473318322.766601, 62370252, 3, 0, 32.2, 0.0204, 1.008, 108.0778, 22.36, 13.8, 2014-12-31T17:17:35.5816, 721051.0, 227.34592, 51.96494, 99.7776, 21.426, 78.172, 124.18, 3571, 2349, 26.2 226.54784, 51.18141,2439.4889, 473318322.766601, 62370252, 3, 1, 50.0, 0.0101, 1.008, 108.0776, 22.36, 13.8, 2014-12-31T17:17:35.5816, 721050.1, 227.34592, 51.96494, 99.7776, 21.426, 78.172, 124.18, 3571, 2350, 26.2 226.55174, 51.19281,2439.5136, 473318322.891602, 62370252, 4, 0, 38.5, 0.0204, 1.008, 108.0085, 22.35, 13.5, 2014-12-31T17:17:35.7066, 720588.5, 227.34914, 51.97548, 99.7454, 21.416, 78.172, 124.17, 3571, 2351, 26.2 226.55174, 51.19281,2439.5141, 473318322.891602, 62370252, 4, 1, 51.8, 0.0101, 1.008, 108.0078, 22.35, 13.5, 2014-12-31T17:17:35.7066, 720584.4, 227.34914, 51.97548, 99.7454, 21.416, 78.172, 124.17, 3571, 2352, 26.2 226.55570, 51.20427,2439.5459, 473318323.016604, 62370252, 5, 1, 135.0, 0.0101, 1.008, 107.9310, 22.34, 13.7, 2014-12-31T17:17:35.8316, 720072.0, 227.35236, 51.98603, 99.7132, 21.406, 78.172, 124.16, 3571, 2353, 29.6 226.55939, 51.21544,2439.5437, 473318323.141606, 62370252, 6, 0, 25.3, 0.0204, 1.008, 107.8910, 22.33, 11.6, 2014-12-31T17:17:35.9566, 719804.7, 227.35559, 51.99658, 99.6810, 21.397, 78.172, 124.15, 3571, 2354, 31.3 226.55940, 51.21546,2439.5454, 473318323.141606, 62370252, 6, 1, 58.4, 0.0101, 1.008, 107.8892, 22.33, 11.6, 2014-12-31T17:17:35.9566, 719792.7, 227.35559, 51.99658, 99.6810, 21.397, 78.172, 124.15, 3571, 2355, 31.3 226.56321, 51.22676,2439.5583, 473318323.266591, 62370252, 7, 1, 50.1, 0.0101, 1.008, 107.8328, 22.32, 13.5, 2014-12-31T17:17:36.0816, 719416.5, 227.35881, 52.00712, 99.6488, 21.387, 78.172, 124.14, 3571, 2356, 23.1 226.56721, 51.23825,2439.5948, 473318323.391606, 62370253, 0, 0, 6.9, 0.0204, 1.008, 107.7510, 22.31, 12.2, 2014-12-31T17:17:36.2066, 718871.1, 227.36204, 52.01767, 99.6167, 21.377, 78.172, 124.13, 3560, 2357, 31.5 226.56720, 51.23824,2439.5941, 473318323.391606, 62370253, 0, 1, 130.5, 0.0101, 1.008, 107.7518, 22.31, 12.2, 2014-12-31T17:17:36.2066, 718876.4, 227.36204, 52.01767, 99.6167, 21.377, 78.172, 124.13, 3560, 2358, 31.5 226.57138, 51.24991,2439.6522, 473318323.516592, 62370253, 1, 1, 51.5, 0.0101, 1.008, 107.6467, 22.29, 13.5, 2014-12-31T17:17:36.3316, 718175.0, 227.36527, 52.02822, 99.5846, 21.367, 78.172, 124.12, 3560, 2359, 23.3 226.57543, 51.26145,2439.6940, 473318323.641603, 62370253, 2, 1, 69.1, 0.0101, 1.008, 107.5592, 22.28, 13.5, 2014-12-31T17:17:36.4566, 717591.5, 227.36850, 52.03876, 99.5526, 21.357, 78.172, 124.10, 3560, 2360, 29.8 226.57954, 51.27305,2439.7438, 473318323.766603, 62370253, 3, 0, 8.7, 0.0204, 1.008, 107.4633, 22.27, 13.7, 2014-12-31T17:17:36.5816, 716951.3, 227.37173, 52.04931, 99.5206, 21.347, 78.172, 124.09, 3560, 2361, 30.1 226.57956, 51.27307,2439.7463, 473318323.766603, 62370253, 3, 1, 60.4, 0.0101, 1.008, 107.4606, 22.27, 13.7, 2014-12-31T17:17:36.5816, 716933.5, 227.37173, 52.04931, 99.5206, 21.347, 78.172, 124.09, 3560, 2362, 30.1 226.58373, 51.28472,2439.8017, 473318323.891602, 62370253, 4, 0, 30.0, 0.0204, 1.008, 107.3585, 22.26, 13.7, 2014-12-31T17:17:36.7066, 716252.2, 227.37497, 52.05986, 99.4886, 21.337, 78.172, 124.08, 3560, 2363, 27.0 226.58373, 51.28472,2439.8025, 473318323.891602, 62370253, 4, 1, 56.4, 0.0101, 1.008, 107.3577, 22.26, 13.7, 2014-12-31T17:17:36.7066, 716246.5, 227.37497, 52.05986, 99.4886, 21.337, 78.172, 124.08, 3560, 2364, 27.0 226.58746, 51.29594,2439.8052, 473318324.016607, 62370253, 5, 0, 30.7, 0.0204, 1.008, 107.3127, 22.25, 12.2, 2014-12-31T17:17:36.8316, 715946.3, 227.37820, 52.07041, 99.4567, 21.327, 78.172, 124.07, 3560, 2365, 32.2 226.58747, 51.29594,2439.8054, 473318324.016607, 62370253, 5, 1, 61.0, 0.0101, 1.008, 107.3125, 22.25, 12.2, 2014-12-31T17:17:36.8316, 715945.3, 227.37820, 52.07041, 99.4567, 21.327, 78.172, 124.07, 3560, 2366, 32.2 226.59132, 51.30728,2439.8231, 473318324.141591, 62370253, 6, 0, 16.3, 0.0204, 1.008, 107.2513, 22.24, 13.5, 2014-12-31T17:17:36.9566, 715537.1, 227.38144, 52.08095, 99.4248, 21.317, 78.172, 124.06, 3560, 2367, 23.4 226.59132, 51.30728,2439.8230, 473318324.141591, 62370253, 6, 1, 36.1, 0.0101, 1.008, 107.2514, 22.24, 13.5, 2014-12-31T17:17:36.9566, 715537.7, 227.38144, 52.08095, 99.4248, 21.317, 78.172, 124.06, 3560, 2368, 23.4 226.59483, 51.31826,2439.7975, 473318324.266604, 62370253, 7, 0, 28.9, 0.0204, 1.008, 107.2370, 22.23, 12.2, 2014-12-31T17:17:37.0816, 715441.3, 227.38468, 52.09150, 99.3929, 21.307, 78.172, 124.05, 3560, 2369, 30.0 226.59484, 51.31828,2439.7996, 473318324.266604, 62370253, 7, 1, 64.6, 0.0101, 1.008, 107.2346, 22.23, 12.2, 2014-12-31T17:17:37.0816, 715425.7, 227.38468, 52.09150, 99.3929, 21.307, 78.172, 124.05, 3560, 2370, 30.0 226.59809, 51.32901,2439.7422, 473318324.391593, 62370254, 0, 0, 24.5, 0.0204, 1.008, 107.2547, 22.22, 14.9, 2014-12-31T17:17:37.2066, 715559.3, 227.38792, 52.10205, 99.3611, 21.298, 78.172, 124.04, 3549, 2371, 23.0 226.59809, 51.32901,2439.7424, 473318324.391593, 62370254, 0, 1, 41.5, 0.0101, 1.008, 107.2545, 22.22, 14.9, 2014-12-31T17:17:37.2066, 715558.1, 227.38792, 52.10205, 99.3611, 21.298, 78.172, 124.04, 3549, 2372, 23.0 226.60154, 51.33993,2439.7089, 473318324.516602, 62370254, 1, 0, 35.0, 0.0204, 1.008, 107.2487, 22.21, 13.5, 2014-12-31T17:17:37.3316, 715519.9, 227.39116, 52.11260, 99.3293, 21.288, 78.172, 124.03, 3549, 2373, 27.3 226.60154, 51.33993,2439.7090, 473318324.516602, 62370254, 1, 1, 44.3, 0.0101, 1.008, 107.2486, 22.21, 13.5, 2014-12-31T17:17:37.3316, 715518.6, 227.39116, 52.11260, 99.3293, 21.288, 78.172, 124.03, 3549, 2374, 27.3 226.60527, 51.35114,2439.7111, 473318324.641600, 62370254, 2, 0, 6.9, 0.0204, 1.008, 107.2044, 22.20, 14.5, 2014-12-31T17:17:37.4566, 715224.0, 227.39440, 52.12315, 99.2975, 21.278, 78.172, 124.02, 3549, 2375, 26.4 226.60527, 51.35114,2439.7104, 473318324.641600, 62370254, 2, 1, 41.1, 0.0101, 1.008, 107.2051, 22.20, 14.5, 2014-12-31T17:17:37.4566, 715229.0, 227.39440, 52.12315, 99.2975, 21.278, 78.172, 124.02, 3549, 2376, 26.4 226.60911, 51.36246,2439.7261, 473318324.766602, 62370254, 3, 0, 48.6, 0.0204, 1.008, 107.1463, 22.19, 14.1, 2014-12-31T17:17:37.5816, 714836.6, 227.39765, 52.13370, 99.2658, 21.268, 78.172, 124.01, 3549, 2377, 33.1 226.60912, 51.36246,2439.7263, 473318324.766602, 62370254, 3, 1, 70.0, 0.0101, 1.008, 107.1461, 22.19, 14.1, 2014-12-31T17:17:37.5816, 714835.3, 227.39765, 52.13370, 99.2658, 21.268, 78.172, 124.01, 3549, 2378, 33.1 226.61320, 51.37401,2439.7707, 473318324.891602, 62370254, 4, 0, 5.1, 0.0204, 1.008, 107.0564, 22.18, 14.7, 2014-12-31T17:17:37.7066, 714236.3, 227.40089, 52.14425, 99.2341, 21.258, 78.172, 124.00, 3549, 2379, 32.9 226.61322, 51.37404,2439.7735, 473318324.891602, 62370254, 4, 1, 70.1, 0.0101, 1.008, 107.0534, 22.18, 14.7, 2014-12-31T17:17:37.7066, 714216.5, 227.40089, 52.14425, 99.2341, 21.258, 78.172, 124.00, 3549, 2380, 32.9 226.61747, 51.38576,2439.8389, 473318325.016602, 62370254, 5, 0, 50.2, 0.0204, 1.008, 106.9410, 22.16, 13.5, 2014-12-31T17:17:37.8316, 713466.8, 227.40414, 52.15479, 99.2025, 21.248, 78.172, 123.99, 3549, 2381, 33.1 226.61748, 51.38576,2439.8390, 473318325.016602, 62370254, 5, 1, 70.9, 0.0101, 1.008, 106.9409, 22.16, 13.5, 2014-12-31T17:17:37.8316, 713465.7, 227.40414, 52.15479, 99.2025, 21.248, 78.172, 123.99, 3549, 2382, 33.1 226.62154, 51.39729,2439.8808, 473318325.141600, 62370254, 6, 1, 54.9, 0.0101, 1.008, 106.8541, 22.15, 13.5, 2014-12-31T17:17:37.9566, 712886.8, 227.40739, 52.16534, 99.1709, 21.238, 78.172, 123.97, 3549, 2383, 26.0 226.62544, 51.40866,2439.9024, 473318325.266606, 62370254, 7, 0, 26.9, 0.0204, 1.008, 106.7891, 22.14, 13.5, 2014-12-31T17:17:38.0816, 712453.2, 227.41065, 52.17589, 99.1393, 21.228, 78.172, 123.96, 3549, 2384, 31.5 226.62545, 51.40867,2439.9042, 473318325.266606, 62370254, 7, 1, 64.8, 0.0101, 1.008, 106.7872, 22.14, 13.5, 2014-12-31T17:17:38.0816, 712440.3, 227.41065, 52.17589, 99.1393, 21.228, 78.172, 123.96, 3549, 2385, 31.5 226.62915, 51.41984,2439.9014, 473318325.391604, 62370255, 0, 0, 40.0, 0.0204, 1.008, 106.7486, 22.13, 12.0, 2014-12-31T17:17:38.2066, 712182.8, 227.41390, 52.18644, 99.1078, 21.218, 78.172, 123.95, 3538, 2386, 29.7 226.62916, 51.41984,2439.9019, 473318325.391604, 62370255, 0, 1, 63.9, 0.0101, 1.008, 106.7480, 22.13, 12.0, 2014-12-31T17:17:38.2066, 712179.3, 227.41390, 52.18644, 99.1078, 21.218, 78.172, 123.95, 3538, 2387, 29.7 226.63270, 51.43085,2439.8800, 473318325.516592, 62370255, 1, 0, 21.2, 0.0204, 1.008, 106.7302, 22.12, 12.4, 2014-12-31T17:17:38.3316, 712060.2, 227.41715, 52.19699, 99.0762, 21.208, 78.172, 123.94, 3538, 2388, 23.7 226.63271, 51.43085,2439.8801, 473318325.516592, 62370255, 1, 1, 39.7, 0.0101, 1.008, 106.7300, 22.12, 12.4, 2014-12-31T17:17:38.3316, 712058.8, 227.41715, 52.19699, 99.0762, 21.208, 78.172, 123.94, 3538, 2389, 23.7 226.63645, 51.44206,2439.8824, 473318325.641593, 62370255, 2, 1, 29.7, 0.0101, 1.008, 106.6860, 22.11, 13.5, 2014-12-31T17:17:38.4566, 711765.7, 227.42041, 52.20754, 99.0448, 21.198, 78.172, 123.93, 3538, 2390, 24.1 226.64046, 51.45353,2439.9178, 473318325.766601, 62370255, 3, 1, 37.7, 0.0101, 1.008, 106.6064, 22.10, 12.6, 2014-12-31T17:17:38.5816, 711234.6, 227.42367, 52.21809, 99.0133, 21.188, 78.172, 123.92, 3538, 2391, 25.8 226.64455, 51.46508,2439.9620, 473318325.891594, 62370255, 4, 1, 49.8, 0.0101, 1.008, 106.5174, 22.09, 11.9, 2014-12-31T17:17:38.7066, 710640.8, 227.42693, 52.22864, 98.9819, 21.178, 78.172, 123.91, 3538, 2392, 24.3 226.64821, 51.47620,2439.9543, 473318326.016595, 62370255, 5, 0, 6.6, 0.0204, 1.008, 106.4844, 22.08, 12.8, 2014-12-31T17:17:38.8316, 710420.4, 227.43019, 52.23919, 98.9506, 21.168, 78.172, 123.90, 3538, 2393, 24.0 226.64822, 51.47621,2439.9558, 473318326.016595, 62370255, 5, 1, 47.0, 0.0101, 1.008, 106.4828, 22.08, 12.8, 2014-12-31T17:17:38.8316, 710409.6, 227.43019, 52.23919, 98.9506, 21.168, 78.172, 123.90, 3538, 2394, 24.0 226.65177, 51.48722,2439.9335, 473318326.141595, 62370255, 6, 0, 13.3, 0.0204, 1.008, 106.4656, 22.07, 12.8, 2014-12-31T17:17:38.9566, 710295.2, 227.43345, 52.24974, 98.9193, 21.158, 78.172, 123.89, 3538, 2395, 24.8 226.65178, 51.48723,2439.9346, 473318326.141595, 62370255, 6, 1, 33.5, 0.0101, 1.008, 106.4644, 22.07, 12.8, 2014-12-31T17:17:38.9566, 710287.0, 227.43345, 52.24974, 98.9193, 21.158, 78.172, 123.89, 3538, 2396, 24.8 226.65582, 51.49872,2439.9725, 473318326.266596, 62370255, 7, 0, 6.0, 0.0204, 1.008, 106.3824, 22.06, 13.0, 2014-12-31T17:17:39.0816, 709739.6, 227.43672, 52.26029, 98.8880, 21.148, 78.172, 123.88, 3538, 2397, 24.8 226.65585, 51.49874,2439.9759, 473318326.266596, 62370255, 7, 1, 56.1, 0.0101, 1.008, 106.3787, 22.06, 13.0, 2014-12-31T17:17:39.0816, 709715.4, 227.43672, 52.26029, 98.8880, 21.148, 78.172, 123.88, 3538, 2398, 24.8 226.65946, 51.50981,2439.9611, 473318326.391597, 62370256, 0, 0, 34.6, 0.0204, 1.008, 106.3535, 22.05, 13.0, 2014-12-31T17:17:39.2066, 709546.9, 227.43998, 52.27084, 98.8567, 21.139, 78.172, 123.87, 3527, 2399, 25.4 226.65946, 51.50981,2439.9612, 473318326.391597, 62370256, 0, 1, 43.8, 0.0101, 1.008, 106.3533, 22.05, 13.0, 2014-12-31T17:17:39.2066, 709545.9, 227.43998, 52.27084, 98.8567, 21.139, 78.172, 123.87, 3527, 2400, 25.4 226.66300, 51.52081,2439.9379, 473318326.516596, 62370256, 1, 0, 6.6, 0.0204, 1.008, 106.3374, 22.03, 13.1, 2014-12-31T17:17:39.3316, 709439.6, 227.44325, 52.28140, 98.8255, 21.129, 78.172, 123.86, 3527, 2401, 25.0 226.66300, 51.52080,2439.9371, 473318326.516596, 62370256, 1, 1, 45.0, 0.0101, 1.008, 106.3383, 22.03, 13.1, 2014-12-31T17:17:39.3316, 709445.4, 227.44325, 52.28140, 98.8255, 21.129, 78.172, 123.86, 3527, 2402, 25.0 226.66681, 51.53206,2439.9463, 473318326.641597, 62370256, 2, 0, 3.5, 0.0204, 1.008, 106.2872, 22.02, 14.3, 2014-12-31T17:17:39.4566, 709105.0, 227.44652, 52.29195, 98.7943, 21.119, 78.172, 123.85, 3527, 2403, 25.7 226.66680, 51.53205,2439.9454, 473318326.641597, 62370256, 2, 1, 48.6, 0.0101, 1.008, 106.2883, 22.02, 14.3, 2014-12-31T17:17:39.4566, 709111.8, 227.44652, 52.29195, 98.7943, 21.119, 78.172, 123.85, 3527, 2404, 25.7 226.67066, 51.54336,2439.9605, 473318326.766597, 62370256, 3, 0, 33.5, 0.0204, 1.008, 106.2310, 22.01, 13.8, 2014-12-31T17:17:39.5816, 708729.5, 227.44979, 52.30250, 98.7631, 21.109, 78.172, 123.83, 3527, 2405, 30.2 226.67066, 51.54336,2439.9606, 473318326.766597, 62370256, 3, 1, 55.7, 0.0101, 1.008, 106.2308, 22.01, 13.8, 2014-12-31T17:17:39.5816, 708728.5, 227.44979, 52.30250, 98.7631, 21.109, 78.172, 123.83, 3527, 2406, 30.2 226.67478, 51.55492,2440.0084, 473318326.891597, 62370256, 4, 0, 18.6, 0.0204, 1.008, 106.1383, 22.00, 13.3, 2014-12-31T17:17:39.7066, 708111.5, 227.45307, 52.31305, 98.7320, 21.099, 78.172, 123.82, 3527, 2407, 32.5 226.67480, 51.55494,2440.0102, 473318326.891597, 62370256, 4, 1, 57.0, 0.0101, 1.008, 106.1363, 22.00, 13.3, 2014-12-31T17:17:39.7066, 708098.1, 227.45307, 52.31305, 98.7320, 21.099, 78.172, 123.82, 3527, 2408, 32.5 226.67905, 51.56664,2440.0742, 473318327.016597, 62370256, 5, 0, 5.8, 0.0204, 1.008, 106.0264, 21.99, 13.4, 2014-12-31T17:17:39.8316, 707364.8, 227.45634, 52.32360, 98.7010, 21.089, 78.172, 123.81, 3527, 2409, 26.3 226.67907, 51.56666,2440.0767, 473318327.016597, 62370256, 5, 1, 54.8, 0.0101, 1.008, 106.0237, 21.99, 13.4, 2014-12-31T17:17:39.8316, 707346.6, 227.45634, 52.32360, 98.7010, 21.089, 78.172, 123.81, 3527, 2410, 26.3 226.68345, 51.57847,2440.1559, 473318327.141597, 62370256, 6, 0, 5.9, 0.0204, 1.008, 105.8975, 21.98, 13.4, 2014-12-31T17:17:39.9566, 706504.5, 227.45962, 52.33415, 98.6699, 21.079, 78.172, 123.80, 3527, 2411, 29.4 226.68347, 51.57849,2440.1579, 473318327.141597, 62370256, 6, 1, 65.1, 0.0101, 1.008, 105.8953, 21.98, 13.4, 2014-12-31T17:17:39.9566, 706489.9, 227.45962, 52.33415, 98.6699, 21.079, 78.172, 123.80, 3527, 2412, 29.4 226.68799, 51.59044,2440.2543, 473318327.266597, 62370256, 7, 0, 7.1, 0.0204, 1.008, 105.7505, 21.97, 13.3, 2014-12-31T17:17:40.0816, 705524.3, 227.46290, 52.34471, 98.6389, 21.069, 78.172, 123.79, 3527, 2413, 26.8 226.68800, 51.59046,2440.2562, 473318327.266597, 62370256, 7, 1, 55.7, 0.0101, 1.008, 105.7485, 21.97, 13.3, 2014-12-31T17:17:40.0816, 705510.6, 227.46290, 52.34471, 98.6389, 21.069, 78.172, 123.79, 3527, 2414, 26.8 226.69228, 51.60217,2440.3221, 473318327.391598, 62370257, 0, 0, 6.6, 0.0204, 1.008, 105.6366, 21.96, 13.3, 2014-12-31T17:17:40.2066, 704764.3, 227.46618, 52.35526, 98.6080, 21.059, 78.172, 123.78, 3516, 2415, 26.6 226.69229, 51.60218,2440.3234, 473318327.391598, 62370257, 0, 1, 58.5, 0.0101, 1.008, 105.6353, 21.96, 13.3, 2014-12-31T17:17:40.2066, 704755.3, 227.46618, 52.35526, 98.6080, 21.059, 78.172, 123.78, 3516, 2416, 26.6 226.69640, 51.61374,2440.3695, 473318327.516597, 62370257, 1, 0, 29.4, 0.0204, 1.008, 105.5448, 21.95, 13.3, 2014-12-31T17:17:40.3316, 704151.4, 227.46946, 52.36581, 98.5770, 21.049, 78.172, 123.77, 3516, 2417, 26.0 226.69641, 51.61375,2440.3714, 473318327.516597, 62370257, 1, 1, 64.6, 0.0101, 1.008, 105.5427, 21.95, 13.3, 2014-12-31T17:17:40.3316, 704137.7, 227.46946, 52.36581, 98.5770, 21.049, 78.172, 123.77, 3516, 2418, 26.0 226.70058, 51.62536,2440.4239, 473318327.641597, 62370257, 2, 0, 25.8, 0.0204, 1.008, 105.4454, 21.93, 13.3, 2014-12-31T17:17:40.4566, 703488.8, 227.47274, 52.37636, 98.5461, 21.039, 78.172, 123.76, 3516, 2419, 25.1 226.70060, 51.62538,2440.4264, 473318327.641597, 62370257, 2, 1, 65.4, 0.0101, 1.008, 105.4428, 21.93, 13.3, 2014-12-31T17:17:40.4566, 703470.9, 227.47274, 52.37636, 98.5461, 21.039, 78.172, 123.76, 3516, 2420, 25.1 226.70419, 51.63641,2440.4078, 473318327.766597, 62370257, 3, 0, 6.8, 0.0204, 1.008, 105.4221, 21.92, 13.3, 2014-12-31T17:17:40.5816, 703332.8, 227.47603, 52.38692, 98.5153, 21.029, 78.172, 123.74, 3516, 2421, 26.3 226.70421, 51.63644,2440.4108, 473318327.766597, 62370257, 3, 1, 60.0, 0.0101, 1.008, 105.4188, 21.92, 13.3, 2014-12-31T17:17:40.5816, 703311.3, 227.47603, 52.38692, 98.5153, 21.029, 78.172, 123.74, 3516, 2422, 26.3 226.70792, 51.64760,2440.4074, 473318327.891597, 62370257, 4, 0, 42.4, 0.0204, 1.008, 105.3819, 21.91, 13.3, 2014-12-31T17:17:40.7066, 703065.0, 227.47931, 52.39747, 98.4844, 21.019, 78.172, 123.73, 3516, 2423, 24.1 226.70792, 51.64760,2440.4075, 473318327.891597, 62370257, 4, 1, 59.4, 0.0101, 1.008, 105.3818, 21.91, 13.3, 2014-12-31T17:17:40.7066, 703064.0, 227.47931, 52.39747, 98.4844, 21.019, 78.172, 123.73, 3516, 2424, 24.1 226.71147, 51.65859,2440.3836, 473318328.016597, 62370257, 5, 0, 5.2, 0.0204, 1.008, 105.3670, 21.90, 13.3, 2014-12-31T17:17:40.8316, 702965.7, 227.48260, 52.40802, 98.4536, 21.009, 78.172, 123.72, 3516, 2425, 25.9 226.71147, 51.65858,2440.3827, 473318328.016597, 62370257, 5, 1, 51.0, 0.0101, 1.008, 105.3680, 21.90, 13.3, 2014-12-31T17:17:40.8316, 702971.8, 227.48260, 52.40802, 98.4536, 21.009, 78.172, 123.72, 3516, 2426, 25.9 226.71458, 51.66915,2440.3049, 473318328.141597, 62370257, 6, 0, 13.8, 0.0204, 1.008, 105.4113, 21.89, 13.3, 2014-12-31T17:17:40.9566, 703260.8, 227.48589, 52.41858, 98.4229, 20.999, 78.172, 123.71, 3516, 2427, 24.9 226.71459, 51.66916,2440.3062, 473318328.141597, 62370257, 6, 1, 55.7, 0.0101, 1.008, 105.4099, 21.89, 13.3, 2014-12-31T17:17:40.9566, 703251.6, 227.48589, 52.41858, 98.4229, 20.999, 78.172, 123.71, 3516, 2428, 24.9 226.71767, 51.67968,2440.2234, 473318328.266597, 62370257, 7, 0, 6.6, 0.0204, 1.008, 105.4586, 21.88, 13.3, 2014-12-31T17:17:41.0816, 703576.4, 227.48918, 52.42913, 98.3922, 20.989, 78.172, 123.70, 3516, 2429, 25.6 226.71768, 51.67970,2440.2254, 473318328.266597, 62370257, 7, 1, 52.0, 0.0101, 1.008, 105.4564, 21.88, 13.3, 2014-12-31T17:17:41.0816, 703562.0, 227.48918, 52.42913, 98.3922, 20.989, 78.172, 123.70, 3516, 2430, 25.6 226.72135, 51.69079,2440.2147, 473318328.391597, 62370258, 0, 1, 69.2, 0.0101, 1.008, 105.4275, 21.87, 13.3, 2014-12-31T17:17:41.2066, 703369.0, 227.49247, 52.43968, 98.3615, 20.979, 78.172, 123.69, 3506, 2431, 24.6 226.72518, 51.70206,2440.2256, 473318328.516597, 62370258, 1, 1, 64.9, 0.0101, 1.008, 105.3754, 21.86, 13.3, 2014-12-31T17:17:41.3316, 703021.2, 227.49577, 52.45024, 98.3308, 20.969, 78.172, 123.68, 3506, 2432, 26.2 226.72895, 51.71326,2440.2277, 473318328.641597, 62370258, 2, 0, 20.5, 0.0204, 1.008, 105.3329, 21.85, 13.3, 2014-12-31T17:17:41.4566, 702737.7, 227.49906, 52.46079, 98.3002, 20.959, 78.172, 123.67, 3506, 2433, 24.1 226.72897, 51.71328,2440.2304, 473318328.641597, 62370258, 2, 1, 56.5, 0.0101, 1.008, 105.3300, 21.85, 13.3, 2014-12-31T17:17:41.4566, 702718.3, 227.49906, 52.46079, 98.3002, 20.959, 78.172, 123.67, 3506, 2434, 24.1 226.73226, 51.72401,2440.1741, 473318328.766597, 62370258, 3, 0, 20.1, 0.0204, 1.008, 105.3503, 21.84, 13.3, 2014-12-31T17:17:41.5816, 702854.0, 227.50236, 52.47134, 98.2696, 20.949, 78.172, 123.66, 3506, 2435, 25.7 226.73228, 51.72403,2440.1763, 473318328.766597, 62370258, 3, 1, 55.0, 0.0101, 1.008, 105.3480, 21.84, 13.3, 2014-12-31T17:17:41.5816, 702838.6, 227.50236, 52.47134, 98.2696, 20.949, 78.172, 123.66, 3506, 2436, 25.7 226.73509, 51.73427,2440.0587, 473318328.891597, 62370258, 4, 0, 10.4, 0.0204, 1.008, 105.4344, 21.83, 13.3, 2014-12-31T17:17:41.7066, 703414.8, 227.50566, 52.48190, 98.2391, 20.939, 78.172, 123.65, 3506, 2437, 23.7 226.73510, 51.73428,2440.0601, 473318328.891597, 62370258, 4, 1, 56.6, 0.0101, 1.008, 105.4329, 21.83, 13.3, 2014-12-31T17:17:41.7066, 703405.3, 227.50566, 52.48190, 98.2391, 20.939, 78.172, 123.65, 3506, 2438, 23.7 226.73818, 51.74480,2439.9765, 473318329.016597, 62370258, 5, 1, 71.2, 0.0101, 1.008, 105.4827, 21.82, 13.3, 2014-12-31T17:17:41.8316, 703737.3, 227.50896, 52.49245, 98.2086, 20.930, 78.172, 123.64, 3506, 2439, 24.6 226.74120, 51.75526,2439.8864, 473318329.141598, 62370258, 6, 0, 7.3, 0.0204, 1.008, 105.5397, 21.81, 13.3, 2014-12-31T17:17:41.9566, 704117.5, 227.51226, 52.50301, 98.1781, 20.920, 78.172, 123.63, 3506, 2440, 26.6 226.74122, 51.75527,2439.8881, 473318329.141598, 62370258, 6, 1, 57.1, 0.0101, 1.008, 105.5378, 21.81, 13.3, 2014-12-31T17:17:41.9566, 704104.7, 227.51226, 52.50301, 98.1781, 20.920, 78.172, 123.63, 3506, 2441, 26.6 226.74449, 51.76598,2439.8282, 473318329.266597, 62370258, 7, 0, 32.3, 0.0204, 1.008, 105.5622, 21.80, 13.3, 2014-12-31T17:17:42.0816, 704267.6, 227.51556, 52.51356, 98.1477, 20.910, 78.172, 123.62, 3506, 2442, 25.1 226.74451, 51.76599,2439.8300, 473318329.266597, 62370258, 7, 1, 62.4, 0.0101, 1.008, 105.5603, 21.80, 13.3, 2014-12-31T17:17:42.0816, 704255.2, 227.51556, 52.51356, 98.1477, 20.910, 78.172, 123.62, 3506, 2443, 25.1 226.74741, 51.77632,2439.7236, 473318329.391597, 62370259, 0, 0, 7.8, 0.0204, 1.008, 105.6348, 21.79, 13.3, 2014-12-31T17:17:42.2066, 704752.0, 227.51887, 52.52412, 98.1173, 20.900, 78.172, 123.61, 3495, 2444, 25.6 226.74740, 51.77632,2439.7230, 473318329.391597, 62370259, 0, 1, 59.2, 0.0101, 1.008, 105.6355, 21.79, 13.3, 2014-12-31T17:17:42.2066, 704756.6, 227.51887, 52.52412, 98.1173, 20.900, 78.172, 123.61, 3495, 2445, 25.6 226.75107, 51.78740,2439.7107, 473318329.516597, 62370259, 1, 0, 22.7, 0.0204, 1.008, 105.6087, 21.78, 13.3, 2014-12-31T17:17:42.3316, 704577.9, 227.52218, 52.53467, 98.0869, 20.890, 78.172, 123.60, 3495, 2446, 25.5 226.75109, 51.78742,2439.7132, 473318329.516597, 62370259, 1, 1, 62.2, 0.0101, 1.008, 105.6060, 21.78, 13.3, 2014-12-31T17:17:42.3316, 704560.0, 227.52218, 52.53467, 98.0869, 20.890, 78.172, 123.60, 3495, 2447, 25.5 226.75461, 51.79836,2439.6837, 473318329.641597, 62370259, 2, 0, 4.6, 0.0204, 1.008, 105.5978, 21.77, 13.3, 2014-12-31T17:17:42.4566, 704505.2, 227.52549, 52.54523, 98.0566, 20.880, 78.172, 123.59, 3495, 2448, 24.7 226.75472, 51.79847,2439.6977, 473318329.641597, 62370259, 2, 1, 67.4, 0.0101, 1.008, 105.5828, 21.77, 13.3, 2014-12-31T17:17:42.4566, 704404.9, 227.52549, 52.54523, 98.0566, 20.880, 78.172, 123.59, 3495, 2449, 24.7 226.75865, 51.80980,2439.7172, 473318329.766597, 62370259, 3, 0, 27.2, 0.0204, 1.008, 105.5219, 21.76, 13.3, 2014-12-31T17:17:42.5816, 703998.4, 227.52880, 52.55578, 98.0263, 20.870, 78.172, 123.58, 3495, 2450, 25.3 226.75867, 51.80982,2439.7197, 473318329.766597, 62370259, 3, 1, 68.5, 0.0101, 1.008, 105.5192, 21.76, 13.3, 2014-12-31T17:17:42.5816, 703980.6, 227.52880, 52.55578, 98.0263, 20.870, 78.172, 123.58, 3495, 2451, 25.3 226.76243, 51.82100,2439.7198, 473318329.891597, 62370259, 4, 0, 5.6, 0.0204, 1.008, 105.4792, 21.75, 13.3, 2014-12-31T17:17:42.7066, 703714.1, 227.53211, 52.56634, 97.9961, 20.860, 78.172, 123.57, 3495, 2452, 25.1 226.76243, 51.82099,2439.7190, 473318329.891597, 62370259, 4, 1, 126.2, 0.0101, 1.008, 105.4801, 21.75, 13.3, 2014-12-31T17:17:42.7066, 703720.0, 227.53211, 52.56634, 97.9961, 20.860, 78.172, 123.57, 3495, 2453, 25.1 226.76623, 51.83220,2439.7237, 473318330.016597, 62370259, 5, 0, 24.1, 0.0204, 1.008, 105.4353, 21.74, 13.3, 2014-12-31T17:17:42.8316, 703421.0, 227.53543, 52.57689, 97.9658, 20.850, 78.172, 123.56, 3495, 2454, 25.8 226.76624, 51.83221,2439.7249, 473318330.016597, 62370259, 5, 1, 58.4, 0.0101, 1.008, 105.4340, 21.74, 13.3, 2014-12-31T17:17:42.8316, 703412.4, 227.53543, 52.57689, 97.9658, 20.850, 78.172, 123.56, 3495, 2455, 25.8 226.77001, 51.84339,2439.7252, 473318330.141597, 62370259, 6, 0, 26.4, 0.0204, 1.008, 105.3939, 21.73, 13.3, 2014-12-31T17:17:42.9566, 703144.8, 227.53874, 52.58745, 97.9357, 20.840, 78.172, 123.55, 3495, 2456, 24.6 226.77003, 51.84340,2439.7276, 473318330.141597, 62370259, 6, 1, 63.7, 0.0101, 1.008, 105.3914, 21.73, 13.3, 2014-12-31T17:17:42.9566, 703127.7, 227.53874, 52.58745, 97.9357, 20.840, 78.172, 123.55, 3495, 2457, 24.6 226.77380, 51.85458,2439.7281, 473318330.266597, 62370259, 7, 0, 18.7, 0.0204, 1.008, 105.3511, 21.72, 13.1, 2014-12-31T17:17:43.0816, 702859.0, 227.54206, 52.59801, 97.9055, 20.830, 78.172, 123.54, 3495, 2458, 25.9 226.77382, 51.85460,2439.7303, 473318330.266597, 62370259, 7, 1, 59.7, 0.0101, 1.008, 105.3487, 21.72, 13.1, 2014-12-31T17:17:43.0816, 702843.3, 227.54206, 52.59801, 97.9055, 20.830, 78.172, 123.54, 3495, 2459, 25.9 226.77764, 51.86582,2439.7365, 473318330.391597, 62370260, 0, 1, 56.8, 0.0101, 1.008, 105.3025, 21.71, 13.3, 2014-12-31T17:17:43.2066, 702534.6, 227.54538, 52.60856, 97.8754, 20.820, 78.172, 123.53, 3485, 2460, 24.9 226.78148, 51.87706,2439.7443, 473318330.516597, 62370260, 1, 0, 6.2, 0.0204, 1.008, 105.2543, 21.69, 13.3, 2014-12-31T17:17:43.3316, 702213.5, 227.54870, 52.61912, 97.8453, 20.810, 78.172, 123.52, 3485, 2461, 26.3 226.78150, 51.87708,2439.7465, 473318330.516597, 62370260, 1, 1, 58.8, 0.0101, 1.008, 105.2519, 21.69, 13.3, 2014-12-31T17:17:43.3316, 702197.6, 227.54870, 52.61912, 97.8453, 20.810, 78.172, 123.52, 3485, 2462, 26.3 226.78521, 51.88819,2439.7387, 473318330.641597, 62370260, 2, 0, 37.3, 0.0204, 1.008, 105.2207, 21.68, 13.1, 2014-12-31T17:17:43.4566, 701989.4, 227.55202, 52.62967, 97.8153, 20.801, 78.172, 123.51, 3485, 2463, 25.2 226.78521, 51.88819,2439.7388, 473318330.641597, 62370260, 2, 1, 46.1, 0.0101, 1.008, 105.2206, 21.68, 13.1, 2014-12-31T17:17:43.4566, 701988.7, 227.55202, 52.62967, 97.8153, 20.801, 78.172, 123.51, 3485, 2464, 25.2 226.78897, 51.89934,2439.7360, 473318330.766597, 62370260, 3, 0, 6.6, 0.0204, 1.008, 105.1841, 21.67, 13.3, 2014-12-31T17:17:43.5816, 701745.2, 227.55535, 52.64023, 97.7853, 20.791, 78.172, 123.49, 3485, 2465, 24.2 226.78896, 51.89934,2439.7352, 473318330.766597, 62370260, 3, 1, 59.7, 0.0101, 1.008, 105.1850, 21.67, 13.3, 2014-12-31T17:17:43.5816, 701751.0, 227.55535, 52.64023, 97.7853, 20.791, 78.172, 123.49, 3485, 2466, 24.2 226.79278, 51.91055,2439.7398, 473318330.891596, 62370260, 4, 0, 25.8, 0.0204, 1.008, 105.1405, 21.66, 13.3, 2014-12-31T17:17:43.7066, 701453.8, 227.55867, 52.65079, 97.7553, 20.781, 78.172, 123.48, 3485, 2467, 23.5 226.79280, 51.91057,2439.7427, 473318330.891596, 62370260, 4, 1, 70.0, 0.0101, 1.008, 105.1374, 21.66, 13.3, 2014-12-31T17:17:43.7066, 701433.5, 227.55867, 52.65079, 97.7553, 20.781, 78.172, 123.48, 3485, 2468, 23.5 226.79676, 51.92192,2439.7653, 473318331.016596, 62370260, 5, 0, 27.4, 0.0204, 1.008, 105.0737, 21.65, 13.1, 2014-12-31T17:17:43.8316, 701008.1, 227.56200, 52.66134, 97.7254, 20.771, 78.172, 123.47, 3485, 2469, 24.2 226.79677, 51.92193,2439.7665, 473318331.016596, 62370260, 5, 1, 57.0, 0.0101, 1.008, 105.0724, 21.65, 13.1, 2014-12-31T17:17:43.8316, 700999.4, 227.56200, 52.66134, 97.7254, 20.771, 78.172, 123.47, 3485, 2470, 24.2 226.80037, 51.93293,2439.7442, 473318331.141596, 62370260, 6, 0, 26.5, 0.0204, 1.008, 105.0569, 21.64, 13.3, 2014-12-31T17:17:43.9566, 700896.2, 227.56533, 52.67190, 97.6955, 20.761, 78.172, 123.46, 3485, 2471, 22.6 226.80039, 51.93295,2439.7462, 473318331.141596, 62370260, 6, 1, 57.8, 0.0101, 1.008, 105.0548, 21.64, 13.3, 2014-12-31T17:17:43.9566, 700882.0, 227.56533, 52.67190, 97.6955, 20.761, 78.172, 123.46, 3485, 2472, 22.6 226.80446, 51.94440,2439.7819, 473318331.266596, 62370260, 7, 0, 23.4, 0.0204, 1.008, 104.9770, 21.63, 13.1, 2014-12-31T17:17:44.0816, 700363.1, 227.56866, 52.68246, 97.6657, 20.751, 78.172, 123.45, 3485, 2473, 25.2 226.80448, 51.94443,2439.7852, 473318331.266596, 62370260, 7, 1, 76.7, 0.0101, 1.008, 104.9734, 21.63, 13.1, 2014-12-31T17:17:44.0816, 700339.4, 227.56866, 52.68246, 97.6657, 20.751, 78.172, 123.45, 3485, 2474, 25.2 226.80829, 51.95562,2439.7877, 473318331.391596, 62370261, 0, 0, 25.4, 0.0204, 1.008, 104.9314, 21.62, 13.1, 2014-12-31T17:17:44.2066, 700058.9, 227.57200, 52.69302, 97.6358, 20.741, 78.172, 123.44, 3474, 2475, 23.7 226.80831, 51.95564,2439.7899, 473318331.391596, 62370261, 0, 1, 61.8, 0.0101, 1.008, 104.9291, 21.62, 13.1, 2014-12-31T17:17:44.2066, 700043.4, 227.57200, 52.69302, 97.6358, 20.741, 78.172, 123.44, 3474, 2476, 23.7 226.81225, 51.96697,2439.8103, 473318331.516596, 62370261, 1, 0, 5.8, 0.0204, 1.008, 104.8678, 21.61, 13.1, 2014-12-31T17:17:44.3316, 699634.6, 227.57533, 52.70357, 97.6060, 20.731, 78.172, 123.43, 3474, 2477, 24.4 226.81228, 51.96699,2439.8130, 473318331.516596, 62370261, 1, 1, 65.4, 0.0101, 1.008, 104.8649, 21.61, 13.1, 2014-12-31T17:17:44.3316, 699615.3, 227.57533, 52.70357, 97.6060, 20.731, 78.172, 123.43, 3474, 2478, 24.4 226.81669, 51.97879,2439.8920, 473318331.641596, 62370261, 2, 0, 36.9, 0.0204, 1.008, 104.7407, 21.60, 13.1, 2014-12-31T17:17:44.4566, 698786.8, 227.57867, 52.71413, 97.5763, 20.721, 78.172, 123.42, 3474, 2479, 23.6 226.81671, 51.97881,2439.8946, 473318331.641596, 62370261, 2, 1, 74.0, 0.0101, 1.008, 104.7379, 21.60, 13.1, 2014-12-31T17:17:44.4566, 698768.1, 227.57867, 52.71413, 97.5763, 20.721, 78.172, 123.42, 3474, 2480, 23.6 226.82047, 51.98995,2439.8901, 473318331.766596, 62370261, 3, 0, 20.6, 0.0204, 1.008, 104.7036, 21.59, 13.1, 2014-12-31T17:17:44.5816, 698539.0, 227.58201, 52.72469, 97.5466, 20.711, 78.171, 123.41, 3474, 2481, 23.2 226.82049, 51.98997,2439.8930, 473318331.766596, 62370261, 3, 1, 62.9, 0.0101, 1.008, 104.7005, 21.59, 13.1, 2014-12-31T17:17:44.5816, 698518.5, 227.58201, 52.72469, 97.5466, 20.711, 78.171, 123.41, 3474, 2482, 23.2 226.82421, 52.00107,2439.8845, 473318331.891596, 62370261, 4, 0, 22.2, 0.0204, 1.008, 104.6705, 21.58, 13.1, 2014-12-31T17:17:44.7066, 698318.6, 227.58535, 52.73525, 97.5169, 20.701, 78.171, 123.40, 3474, 2483, 23.7 226.82423, 52.00109,2439.8871, 473318331.891596, 62370261, 4, 1, 60.6, 0.0101, 1.008, 104.6677, 21.58, 13.1, 2014-12-31T17:17:44.7066, 698299.9, 227.58535, 52.73525, 97.5169, 20.701, 78.171, 123.40, 3474, 2484, 23.7 226.82796, 52.01221,2439.8798, 473318332.016596, 62370261, 5, 0, 22.6, 0.0204, 1.008, 104.6365, 21.56, 13.1, 2014-12-31T17:17:44.8316, 698091.3, 227.58869, 52.74581, 97.4873, 20.691, 78.171, 123.39, 3474, 2485, 22.9 226.82798, 52.01223,2439.8824, 473318332.016596, 62370261, 5, 1, 63.2, 0.0101, 1.008, 104.6337, 21.56, 13.1, 2014-12-31T17:17:44.8316, 698073.0, 227.58869, 52.74581, 97.4873, 20.691, 78.171, 123.39, 3474, 2486, 22.9 226.83174, 52.02337,2439.8786, 473318332.141596, 62370261, 6, 0, 26.1, 0.0204, 1.008, 104.5988, 21.55, 13.1, 2014-12-31T17:17:44.9566, 697840.0, 227.59203, 52.75636, 97.4576, 20.681, 78.171, 123.38, 3474, 2487, 23.3 226.83176, 52.02338,2439.8805, 473318332.141596, 62370261, 6, 1, 60.0, 0.0101, 1.008, 104.5967, 21.55, 13.1, 2014-12-31T17:17:44.9566, 697826.3, 227.59203, 52.75636, 97.4576, 20.681, 78.171, 123.38, 3474, 2488, 23.3 226.83555, 52.03456,2439.8812, 473318332.266596, 62370261, 7, 0, 25.9, 0.0204, 1.008, 104.5570, 21.54, 13.1, 2014-12-31T17:17:45.0816, 697561.2, 227.59538, 52.76692, 97.4281, 20.671, 78.171, 123.37, 3474, 2489, 23.7 226.83557, 52.03457,2439.8836, 473318332.266596, 62370261, 7, 1, 62.4, 0.0101, 1.008, 104.5544, 21.54, 13.1, 2014-12-31T17:17:45.0816, 697543.8, 227.59538, 52.76692, 97.4281, 20.671, 78.171, 123.37, 3474, 2490, 23.7 226.83938, 52.04576,2439.8851, 473318332.391596, 62370262, 0, 0, 32.4, 0.0204, 1.008, 104.5138, 21.53, 13.1, 2014-12-31T17:17:45.2066, 697273.1, 227.59872, 52.77748, 97.3985, 20.661, 78.171, 123.35, 3464, 2491, 23.7 226.83939, 52.04577,2439.8863, 473318332.391596, 62370262, 0, 1, 61.7, 0.0101, 1.008, 104.5125, 21.53, 13.1, 2014-12-31T17:17:45.2066, 697264.3, 227.59872, 52.77748, 97.3985, 20.661, 78.171, 123.35, 3464, 2492, 23.7 226.84323, 52.05698,2439.8925, 473318332.516595, 62370262, 1, 0, 27.3, 0.0204, 1.008, 104.4671, 21.52, 13.1, 2014-12-31T17:17:45.3316, 696961.4, 227.60207, 52.78804, 97.3690, 20.651, 78.171, 123.34, 3464, 2493, 22.1 226.84323, 52.05698,2439.8926, 473318332.516595, 62370262, 1, 1, 64.0, 0.0101, 1.008, 104.4669, 21.52, 13.1, 2014-12-31T17:17:45.3316, 696960.1, 227.60207, 52.78804, 97.3690, 20.651, 78.171, 123.34, 3464, 2494, 22.1 226.84698, 52.06810,2439.8873, 473318332.641596, 62370262, 2, 0, 25.3, 0.0204, 1.008, 104.4339, 21.51, 13.1, 2014-12-31T17:17:45.4566, 696739.6, 227.60542, 52.79860, 97.3396, 20.641, 78.171, 123.33, 3464, 2495, 25.1 226.84701, 52.06813,2439.8903, 473318332.641596, 62370262, 2, 1, 66.0, 0.0101, 1.008, 104.4307, 21.51, 13.1, 2014-12-31T17:17:45.4566, 696718.2, 227.60542, 52.79860, 97.3396, 20.641, 78.171, 123.33, 3464, 2496, 25.1 226.85077, 52.07926,2439.8861, 473318332.766595, 62370262, 3, 0, 30.8, 0.0204, 1.008, 104.3965, 21.50, 13.1, 2014-12-31T17:17:45.5816, 696490.0, 227.60877, 52.80916, 97.3102, 20.631, 78.171, 123.32, 3464, 2497, 23.1 226.85078, 52.07927,2439.8880, 473318332.766595, 62370262, 3, 1, 62.2, 0.0101, 1.008, 104.3944, 21.50, 13.1, 2014-12-31T17:17:45.5816, 696476.3, 227.60877, 52.80916, 97.3102, 20.631, 78.171, 123.32, 3464, 2498, 23.1 226.85468, 52.09054,2439.9005, 473318332.891596, 62370262, 4, 0, 34.4, 0.0204, 1.008, 104.3422, 21.49, 13.1, 2014-12-31T17:17:45.7066, 696128.3, 227.61213, 52.81972, 97.2808, 20.621, 78.172, 123.31, 3464, 2499, 23.0 226.85468, 52.09054,2439.9007, 473318332.891596, 62370262, 4, 1, 53.4, 0.0101, 1.008, 104.3421, 21.49, 13.1, 2014-12-31T17:17:45.7066, 696127.3, 227.61213, 52.81972, 97.2808, 20.621, 78.172, 123.31, 3464, 2500, 23.0 226.85872, 52.10194,2439.9308, 473318333.016596, 62370262, 5, 0, 8.7, 0.0204, 1.008, 104.2711, 21.48, 13.1, 2014-12-31T17:17:45.8316, 695653.7, 227.61548, 52.83028, 97.2514, 20.611, 78.172, 123.30, 3464, 2501, 23.7 226.85871, 52.10193,2439.9301, 473318333.016596, 62370262, 5, 1, 51.5, 0.0101, 1.008, 104.2718, 21.48, 13.1, 2014-12-31T17:17:45.8316, 695658.6, 227.61548, 52.83028, 97.2514, 20.611, 78.172, 123.30, 3464, 2502, 23.7 226.86261, 52.11319,2439.9427, 473318333.141596, 62370262, 6, 0, 41.5, 0.0204, 1.008, 104.2197, 21.47, 13.0, 2014-12-31T17:17:45.9566, 695310.6, 227.61884, 52.84084, 97.2221, 20.601, 78.172, 123.29, 3464, 2503, 22.9 226.86261, 52.11320,2439.9429, 473318333.141596, 62370262, 6, 1, 59.5, 0.0101, 1.008, 104.2195, 21.47, 13.0, 2014-12-31T17:17:45.9566, 695309.6, 227.61884, 52.84084, 97.2221, 20.601, 78.172, 123.29, 3464, 2504, 22.9 226.86648, 52.12443,2439.9516, 473318333.266595, 62370262, 7, 0, 20.9, 0.0204, 1.008, 104.1717, 21.46, 13.0, 2014-12-31T17:17:46.0816, 694990.2, 227.62220, 52.85140, 97.1928, 20.591, 78.172, 123.28, 3464, 2505, 22.9 226.86650, 52.12445,2439.9541, 473318333.266595, 62370262, 7, 1, 57.2, 0.0101, 1.008, 104.1689, 21.46, 13.0, 2014-12-31T17:17:46.0816, 694972.0, 227.62220, 52.85140, 97.1928, 20.591, 78.172, 123.28, 3464, 2506, 22.9 226.87056, 52.13586,2439.9868, 473318333.391595, 62370263, 0, 0, 6.5, 0.0204, 1.008, 104.0953, 21.45, 13.1, 2014-12-31T17:17:46.2066, 694480.5, 227.62556, 52.86195, 97.1636, 20.582, 78.172, 123.27, 3454, 2507, 20.1 226.87058, 52.13589,2439.9896, 473318333.391595, 62370263, 0, 1, 57.3, 0.0101, 1.008, 104.0923, 21.45, 13.1, 2014-12-31T17:17:46.2066, 694460.5, 227.62556, 52.86195, 97.1636, 20.582, 78.172, 123.27, 3454, 2508, 20.1 226.87494, 52.14759,2440.0589, 473318333.516596, 62370263, 1, 0, 7.8, 0.0204, 1.008, 103.9794, 21.44, 13.0, 2014-12-31T17:17:46.3316, 693707.6, 227.62892, 52.87251, 97.1343, 20.572, 78.172, 123.26, 3454, 2509, 23.3 226.87495, 52.14761,2440.0606, 473318333.516596, 62370263, 1, 1, 49.6, 0.0101, 1.008, 103.9775, 21.44, 13.0, 2014-12-31T17:17:46.3316, 693694.9, 227.62892, 52.87251, 97.1343, 20.572, 78.172, 123.26, 3454, 2510, 23.3 226.87893, 52.15894,2440.0823, 473318333.641595, 62370263, 2, 0, 27.9, 0.0204, 1.008, 103.9158, 21.42, 13.1, 2014-12-31T17:17:46.4566, 693283.4, 227.63228, 52.88307, 97.1052, 20.562, 78.172, 123.25, 3454, 2511, 22.8 226.87895, 52.15895,2440.0841, 473318333.641595, 62370263, 2, 1, 60.9, 0.0101, 1.008, 103.9138, 21.42, 13.1, 2014-12-31T17:17:46.4566, 693270.1, 227.63228, 52.88307, 97.1052, 20.562, 78.172, 123.25, 3454, 2512, 22.8 226.88222, 52.16959,2440.0174, 473318333.766596, 62370263, 3, 0, 39.2, 0.0204, 1.008, 103.9472, 21.41, 13.1, 2014-12-31T17:17:46.5816, 693492.4, 227.63565, 52.89364, 97.0760, 20.552, 78.172, 123.24, 3454, 2513, 23.1 226.88222, 52.16960,2440.0176, 473318333.766596, 62370263, 3, 1, 57.2, 0.0101, 1.008, 103.9470, 21.41, 13.1, 2014-12-31T17:17:46.5816, 693491.1, 227.63565, 52.89364, 97.0760, 20.552, 78.172, 123.24, 3454, 2514, 23.1 226.88561, 52.18035,2439.9653, 473318333.891595, 62370263, 4, 0, 24.7, 0.0204, 1.008, 103.9647, 21.40, 13.1, 2014-12-31T17:17:46.7066, 693609.6, 227.63902, 52.90420, 97.0469, 20.542, 78.172, 123.23, 3454, 2515, 22.7 226.88563, 52.18037,2439.9679, 473318333.891595, 62370263, 4, 1, 50.7, 0.0101, 1.008, 103.9620, 21.40, 13.1, 2014-12-31T17:17:46.7066, 693591.4, 227.63902, 52.90420, 97.0469, 20.542, 78.172, 123.23, 3454, 2516, 22.7 226.88942, 52.19151,2439.9645, 473318334.016595, 62370263, 5, 0, 26.3, 0.0204, 1.008, 103.9273, 21.39, 13.1, 2014-12-31T17:17:46.8316, 693360.1, 227.64238, 52.91476, 97.0179, 20.532, 78.172, 123.22, 3454, 2517, 22.8 226.88943, 52.19152,2439.9664, 473318334.016595, 62370263, 5, 1, 61.4, 0.0101, 1.008, 103.9253, 21.39, 13.1, 2014-12-31T17:17:46.8316, 693346.8, 227.64238, 52.91476, 97.0179, 20.532, 78.172, 123.22, 3454, 2518, 22.8 226.89332, 52.20275,2439.9756, 473318334.141596, 62370263, 6, 0, 26.4, 0.0204, 1.008, 103.8772, 21.38, 13.1, 2014-12-31T17:17:46.9566, 693025.9, 227.64576, 52.92532, 96.9888, 20.522, 78.172, 123.20, 3454, 2519, 23.3 226.89333, 52.20277,2439.9774, 473318334.141596, 62370263, 6, 1, 56.1, 0.0101, 1.008, 103.8753, 21.38, 13.1, 2014-12-31T17:17:46.9566, 693012.9, 227.64576, 52.92532, 96.9888, 20.522, 78.172, 123.20, 3454, 2520, 23.3 226.89710, 52.21389,2439.9716, 473318334.266596, 62370263, 7, 0, 15.4, 0.0204, 1.008, 103.8432, 21.37, 13.0, 2014-12-31T17:17:47.0816, 692799.1, 227.64913, 52.93588, 96.9598, 20.512, 78.172, 123.19, 3454, 2521, 23.0 226.89711, 52.21390,2439.9736, 473318334.266596, 62370263, 7, 1, 57.0, 0.0101, 1.008, 103.8411, 21.37, 13.0, 2014-12-31T17:17:47.0816, 692784.9, 227.64913, 52.93588, 96.9598, 20.512, 78.172, 123.19, 3454, 2522, 23.0 226.90075, 52.22489,2439.9510, 473318334.391595, 62370264, 0, 0, 30.4, 0.0204, 1.008, 103.8272, 21.36, 13.4, 2014-12-31T17:17:47.2066, 692692.2, 227.65250, 52.94644, 96.9309, 20.502, 78.172, 123.18, 3444, 2523, 21.0 226.90076, 52.22490,2439.9528, 473318334.391595, 62370264, 0, 1, 51.3, 0.0101, 1.008, 103.8253, 21.36, 13.4, 2014-12-31T17:17:47.2066, 692679.3, 227.65250, 52.94644, 96.9309, 20.502, 78.172, 123.18, 3444, 2524, 21.0 226.90422, 52.23572,2439.9082, 473318334.516598, 62370264, 1, 0, 28.5, 0.0204, 1.008, 103.8351, 21.35, 13.0, 2014-12-31T17:17:47.3316, 692744.9, 227.65588, 52.95700, 96.9019, 20.492, 78.172, 123.17, 3444, 2525, 26.1 226.90424, 52.23573,2439.9099, 473318334.516598, 62370264, 1, 1, 58.7, 0.0101, 1.008, 103.8332, 21.35, 13.0, 2014-12-31T17:17:47.3316, 692732.1, 227.65588, 52.95700, 96.9019, 20.492, 78.172, 123.17, 3444, 2526, 26.1 226.90743, 52.24628,2439.8312, 473318334.641595, 62370264, 2, 0, 30.3, 0.0204, 1.008, 103.8796, 21.34, 13.0, 2014-12-31T17:17:47.4566, 693041.8, 227.65925, 52.96756, 96.8730, 20.482, 78.172, 123.16, 3444, 2527, 22.8 226.90745, 52.24630,2439.8334, 473318334.641595, 62370264, 2, 1, 65.3, 0.0101, 1.008, 103.8773, 21.34, 13.0, 2014-12-31T17:17:47.4566, 693026.0, 227.65925, 52.96756, 96.8730, 20.482, 78.172, 123.16, 3444, 2528, 22.8 226.91060, 52.25681,2439.7501, 473318334.766595, 62370264, 3, 0, 20.7, 0.0204, 1.008, 103.9286, 21.33, 13.3, 2014-12-31T17:17:47.5816, 693368.7, 227.66263, 52.97812, 96.8442, 20.472, 78.172, 123.15, 3444, 2529, 22.9 226.91062, 52.25683,2439.7518, 473318334.766595, 62370264, 3, 1, 50.0, 0.0101, 1.008, 103.9269, 21.33, 13.3, 2014-12-31T17:17:47.5816, 693356.9, 227.66263, 52.97812, 96.8442, 20.472, 78.172, 123.15, 3444, 2530, 22.9 226.91429, 52.26784,2439.7325, 473318334.891598, 62370264, 4, 0, 43.2, 0.0204, 1.008, 103.9095, 21.32, 13.1, 2014-12-31T17:17:47.7066, 693241.1, 227.66601, 52.98868, 96.8154, 20.462, 78.172, 123.14, 3444, 2531, 27.5 226.91429, 52.26784,2439.7327, 473318334.891598, 62370264, 4, 1, 52.8, 0.0101, 1.008, 103.9093, 21.32, 13.1, 2014-12-31T17:17:47.7066, 693240.0, 227.66601, 52.98868, 96.8154, 20.462, 78.172, 123.14, 3444, 2532, 27.5 226.91806, 52.27896,2439.7266, 473318335.016595, 62370264, 5, 0, 6.3, 0.0204, 1.008, 103.8779, 21.31, 13.0, 2014-12-31T17:17:47.8316, 693030.5, 227.66940, 52.99925, 96.7866, 20.452, 78.171, 123.13, 3444, 2533, 22.5 226.91808, 52.27897,2439.7289, 473318335.016595, 62370264, 5, 1, 64.8, 0.0101, 1.008, 103.8754, 21.31, 13.0, 2014-12-31T17:17:47.8316, 693013.5, 227.66940, 52.99925, 96.7866, 20.452, 78.171, 123.13, 3444, 2534, 22.5 226.92189, 52.29012,2439.7266, 473318335.141595, 62370264, 6, 0, 28.7, 0.0204, 1.008, 103.8399, 21.30, 13.3, 2014-12-31T17:17:47.9566, 692777.0, 227.67278, 53.00981, 96.7578, 20.442, 78.171, 123.12, 3444, 2535, 22.7 226.92190, 52.29013,2439.7279, 473318335.141595, 62370264, 6, 1, 58.8, 0.0101, 1.008, 103.8385, 21.30, 13.3, 2014-12-31T17:17:47.9566, 692767.6, 227.67278, 53.00981, 96.7578, 20.442, 78.171, 123.12, 3444, 2536, 22.7 226.92568, 52.30124,2439.7219, 473318335.266597, 62370264, 7, 0, 31.7, 0.0204, 1.008, 103.8071, 21.29, 13.3, 2014-12-31T17:17:48.0816, 692557.9, 227.67617, 53.02037, 96.7291, 20.432, 78.171, 123.11, 3444, 2537, 26.1 226.92570, 52.30126,2439.7244, 473318335.266597, 62370264, 7, 1, 69.8, 0.0101, 1.008, 103.8044, 21.29, 13.3, 2014-12-31T17:17:48.0816, 692540.1, 227.67617, 53.02037, 96.7291, 20.432, 78.171, 123.11, 3444, 2538, 26.1 226.92994, 52.31283,2439.7773, 473318335.391597, 62370265, 0, 1, 119.9, 0.0101, 1.008, 103.7098, 21.28, 13.1, 2014-12-31T17:17:48.2066, 691908.8, 227.67956, 53.03093, 96.7005, 20.422, 78.171, 123.10, 3434, 2539, 26.2 226.93500, 52.32519,2439.9326, 473318335.516595, 62370265, 1, 1, 65.9, 0.0101, 1.008, 103.5055, 21.27, 13.1, 2014-12-31T17:17:48.3316, 690545.6, 227.68295, 53.04149, 96.6718, 20.412, 78.171, 123.09, 3434, 2540, 22.6 226.93977, 52.33727,2440.0517, 473318335.641595, 62370265, 2, 0, 20.7, 0.0204, 1.008, 103.3400, 21.25, 13.0, 2014-12-31T17:17:48.4566, 689441.8, 227.68634, 53.05206, 96.6432, 20.402, 78.171, 123.08, 3434, 2541, 23.2 226.93979, 52.33729,2440.0547, 473318335.641595, 62370265, 2, 1, 59.2, 0.0101, 1.008, 103.3369, 21.25, 13.0, 2014-12-31T17:17:48.4566, 689420.7, 227.68634, 53.05206, 96.6432, 20.402, 78.171, 123.08, 3434, 2542, 23.2 226.94346, 52.34829,2440.0337, 473318335.766595, 62370265, 3, 0, 6.8, 0.0204, 1.008, 103.3217, 21.24, 13.1, 2014-12-31T17:17:48.5816, 689319.7, 227.68973, 53.06262, 96.6147, 20.392, 78.171, 123.07, 3434, 2543, 22.6 226.94349, 52.34832,2440.0377, 473318335.766595, 62370265, 3, 1, 75.0, 0.0101, 1.008, 103.3175, 21.24, 13.1, 2014-12-31T17:17:48.5816, 689291.4, 227.68973, 53.06262, 96.6147, 20.392, 78.171, 123.07, 3434, 2544, 22.6 226.94711, 52.35927,2440.0115, 473318335.891595, 62370265, 4, 1, 61.5, 0.0101, 1.008, 103.3080, 21.23, 13.0, 2014-12-31T17:17:48.7066, 689227.9, 227.69313, 53.07318, 96.5861, 20.382, 78.171, 123.05, 3434, 2545, 23.4 226.95096, 52.37045,2440.0143, 473318336.016595, 62370265, 5, 0, 5.0, 0.0204, 1.008, 103.2675, 21.22, 13.1, 2014-12-31T17:17:48.8316, 688958.0, 227.69652, 53.08374, 96.5576, 20.372, 78.171, 123.04, 3434, 2546, 22.6 226.95097, 52.37046,2440.0155, 473318336.016595, 62370265, 5, 1, 67.0, 0.0101, 1.008, 103.2662, 21.22, 13.1, 2014-12-31T17:17:48.8316, 688949.4, 227.69652, 53.08374, 96.5576, 20.372, 78.171, 123.04, 3434, 2547, 22.6 226.95472, 52.38153,2440.0046, 473318336.141596, 62370265, 6, 0, 26.0, 0.0204, 1.008, 103.2405, 21.21, 13.1, 2014-12-31T17:17:48.9566, 688777.5, 227.69992, 53.09431, 96.5292, 20.362, 78.171, 123.03, 3434, 2548, 25.0 226.95474, 52.38155,2440.0080, 473318336.141596, 62370265, 6, 1, 74.0, 0.0101, 1.008, 103.2367, 21.21, 13.1, 2014-12-31T17:17:48.9566, 688752.6, 227.69992, 53.09431, 96.5292, 20.362, 78.171, 123.03, 3434, 2549, 25.0 226.95812, 52.39227,2439.9509, 473318336.266596, 62370265, 7, 0, 5.1, 0.0204, 1.008, 103.2606, 21.20, 13.1, 2014-12-31T17:17:49.0816, 688912.1, 227.70332, 53.10487, 96.5008, 20.352, 78.172, 123.02, 3434, 2550, 23.0 226.95812, 52.39226,2439.9500, 473318336.266596, 62370265, 7, 1, 48.4, 0.0101, 1.008, 103.2615, 21.20, 13.1, 2014-12-31T17:17:49.0816, 688918.1, 227.70332, 53.10487, 96.5008, 20.352, 78.172, 123.02, 3434, 2551, 23.0 226.96244, 52.40389,2440.0120, 473318336.391595, 62370266, 0, 1, 81.8, 0.0101, 1.008, 103.1577, 21.19, 13.3, 2014-12-31T17:17:49.2066, 688225.3, 227.70672, 53.11543, 96.4724, 20.342, 78.172, 123.01, 3424, 2552, 23.0 226.96734, 52.41608,2440.1459, 473318336.516597, 62370266, 1, 0, 8.0, 0.0204, 1.008, 102.9768, 21.18, 13.1, 2014-12-31T17:17:49.3316, 687018.5, 227.71013, 53.12600, 96.4440, 20.333, 78.172, 123.00, 3424, 2553, 26.8 226.96736, 52.41610,2440.1487, 473318336.516597, 62370266, 1, 1, 74.2, 0.0101, 1.008, 102.9738, 21.18, 13.1, 2014-12-31T17:17:49.3316, 686998.6, 227.71013, 53.12600, 96.4440, 20.333, 78.172, 123.00, 3424, 2554, 26.8 226.97068, 52.42675,2440.0833, 473318336.641598, 62370266, 2, 0, 31.6, 0.0204, 1.008, 103.0067, 21.17, 13.1, 2014-12-31T17:17:49.4566, 687217.7, 227.71353, 53.13656, 96.4157, 20.323, 78.172, 122.99, 3424, 2555, 27.2 226.97069, 52.42676,2440.0848, 473318336.641598, 62370266, 2, 1, 50.5, 0.0101, 1.008, 103.0050, 21.17, 13.1, 2014-12-31T17:17:49.4566, 687206.5, 227.71353, 53.13656, 96.4157, 20.323, 78.172, 122.99, 3424, 2556, 27.2 226.97393, 52.43733,2440.0091, 473318336.766595, 62370266, 3, 0, 33.0, 0.0204, 1.008, 103.0490, 21.16, 13.0, 2014-12-31T17:17:49.5816, 687500.1, 227.71694, 53.14712, 96.3874, 20.313, 78.172, 122.98, 3424, 2557, 22.6 226.97393, 52.43733,2440.0092, 473318336.766595, 62370266, 3, 1, 53.7, 0.0101, 1.008, 103.0488, 21.16, 13.0, 2014-12-31T17:17:49.5816, 687499.0, 227.71694, 53.14712, 96.3874, 20.313, 78.172, 122.98, 3424, 2558, 22.6 226.97832, 52.44902,2440.0787, 473318336.891595, 62370266, 4, 0, 6.8, 0.0204, 1.008, 102.9372, 21.15, 13.1, 2014-12-31T17:17:49.7066, 686754.1, 227.72035, 53.15769, 96.3592, 20.303, 78.172, 122.97, 3424, 2559, 23.0 226.97834, 52.44904,2440.0815, 473318336.891595, 62370266, 4, 1, 57.7, 0.0101, 1.008, 102.9342, 21.15, 13.1, 2014-12-31T17:17:49.7066, 686733.8, 227.72035, 53.15769, 96.3592, 20.303, 78.172, 122.97, 3424, 2560, 23.0 226.98256, 52.46056,2440.1290, 473318337.016596, 62370266, 5, 1, 138.7, 0.0101, 1.008, 102.8461, 21.14, 13.0, 2014-12-31T17:17:49.8316, 686146.5, 227.72376, 53.16825, 96.3310, 20.293, 78.172, 122.96, 3424, 2561, 24.9 226.98646, 52.47177,2440.1372, 473318337.141595, 62370266, 6, 0, 26.7, 0.0204, 1.008, 102.8003, 21.13, 13.1, 2014-12-31T17:17:49.9566, 685840.6, 227.72717, 53.17882, 96.3028, 20.283, 78.172, 122.95, 3424, 2562, 23.0 226.98649, 52.47180,2440.1408, 473318337.141595, 62370266, 6, 1, 75.9, 0.0101, 1.008, 102.7964, 21.13, 13.1, 2014-12-31T17:17:49.9566, 685814.7, 227.72717, 53.17882, 96.3028, 20.283, 78.172, 122.95, 3424, 2563, 23.0 226.98934, 52.48198,2440.0147, 473318337.266595, 62370266, 7, 0, 31.9, 0.0204, 1.008, 102.8945, 21.12, 13.4, 2014-12-31T17:17:50.0816, 686469.1, 227.73059, 53.18938, 96.2747, 20.273, 78.172, 122.94, 3424, 2564, 22.9 226.98935, 52.48199,2440.0166, 473318337.266595, 62370266, 7, 1, 61.6, 0.0101, 1.008, 102.8925, 21.12, 13.4, 2014-12-31T17:17:50.0816, 686455.9, 227.73059, 53.18938, 96.2747, 20.273, 78.172, 122.94, 3424, 2565, 22.9 226.99228, 52.49225,2439.8998, 473318337.391599, 62370267, 0, 0, 3.6, 0.0204, 1.008, 102.9807, 21.11, 13.1, 2014-12-31T17:17:50.2066, 687044.3, 227.73400, 53.19995, 96.2466, 20.263, 78.172, 122.93, 3414, 2566, 27.5 226.99227, 52.49224,2439.8988, 473318337.391599, 62370267, 0, 1, 53.5, 0.0101, 1.008, 102.9817, 21.11, 13.1, 2014-12-31T17:17:50.2066, 687051.2, 227.73400, 53.19995, 96.2466, 20.263, 78.172, 122.93, 3414, 2567, 27.5 226.99587, 52.50315,2439.8670, 473318337.516595, 62370267, 1, 0, 7.2, 0.0204, 1.008, 102.9788, 21.10, 13.1, 2014-12-31T17:17:50.3316, 687031.8, 227.73742, 53.21051, 96.2185, 20.253, 78.172, 122.92, 3414, 2568, 23.0 226.99588, 52.50317,2439.8691, 473318337.516595, 62370267, 1, 1, 71.5, 0.0101, 1.008, 102.9765, 21.10, 13.1, 2014-12-31T17:17:50.3316, 687016.5, 227.73742, 53.21051, 96.2185, 20.253, 78.172, 122.92, 3414, 2569, 23.0 226.99997, 52.51455,2439.8990, 473318337.641595, 62370267, 2, 0, 6.8, 0.0204, 1.008, 102.9075, 21.09, 13.1, 2014-12-31T17:17:50.4566, 686555.9, 227.74084, 53.22107, 96.1905, 20.243, 78.172, 122.91, 3414, 2570, 23.2 226.99999, 52.51457,2439.9015, 473318337.641595, 62370267, 2, 1, 69.7, 0.0101, 1.008, 102.9049, 21.09, 13.1, 2014-12-31T17:17:50.4566, 686538.6, 227.74084, 53.22107, 96.1905, 20.243, 78.172, 122.91, 3414, 2571, 23.2 227.00472, 52.52658,2440.0131, 473318337.766595, 62370267, 3, 1, 61.5, 0.0101, 1.008, 102.7484, 21.07, 13.0, 2014-12-31T17:17:50.5816, 685494.3, 227.74426, 53.23164, 96.1625, 20.233, 78.172, 122.90, 3414, 2572, 22.9 227.00856, 52.53772,2440.0115, 473318337.891595, 62370267, 4, 0, 6.7, 0.0204, 1.008, 102.7132, 21.06, 13.0, 2014-12-31T17:17:50.7066, 685259.8, 227.74768, 53.24220, 96.1345, 20.223, 78.172, 122.88, 3414, 2573, 22.8 227.00859, 52.53774,2440.0144, 473318337.891595, 62370267, 4, 1, 84.8, 0.0101, 1.008, 102.7101, 21.06, 13.0, 2014-12-31T17:17:50.7066, 685239.1, 227.74768, 53.24220, 96.1345, 20.223, 78.172, 122.88, 3414, 2574, 22.8 227.01219, 52.54864,2439.9821, 473318338.016595, 62370267, 5, 1, 72.5, 0.0101, 1.008, 102.7078, 21.05, 13.0, 2014-12-31T17:17:50.8316, 685223.9, 227.75111, 53.25277, 96.1066, 20.213, 78.172, 122.87, 3414, 2575, 22.6 227.01582, 52.55959,2439.9545, 473318338.141595, 62370267, 6, 0, 31.8, 0.0204, 1.008, 102.7007, 21.04, 13.1, 2014-12-31T17:17:50.9566, 685176.0, 227.75453, 53.26333, 96.0787, 20.203, 78.171, 122.86, 3414, 2576, 22.7 227.01584, 52.55960,2439.9566, 473318338.141595, 62370267, 6, 1, 67.5, 0.0101, 1.008, 102.6984, 21.04, 13.1, 2014-12-31T17:17:50.9566, 685160.7, 227.75453, 53.26333, 96.0787, 20.203, 78.171, 122.86, 3414, 2577, 22.7 227.01917, 52.57024,2439.8889, 473318338.266598, 62370267, 7, 1, 60.8, 0.0101, 1.008, 102.7342, 21.03, 13.3, 2014-12-31T17:17:51.0816, 685399.6, 227.75796, 53.27390, 96.0509, 20.193, 78.171, 122.85, 3414, 2578, 26.6 227.02302, 52.58139,2439.8888, 473318338.391597, 62370268, 0, 0, 21.6, 0.0204, 1.008, 102.6976, 21.02, 13.4, 2014-12-31T17:17:51.2066, 685155.5, 227.76139, 53.28446, 96.0231, 20.183, 78.171, 122.84, 3404, 2579, 26.2 227.02304, 52.58141,2439.8915, 473318338.391597, 62370268, 0, 1, 60.1, 0.0101, 1.008, 102.6947, 21.02, 13.4, 2014-12-31T17:17:51.2066, 685136.3, 227.76139, 53.28446, 96.0231, 20.183, 78.171, 122.84, 3404, 2580, 26.2 227.02678, 52.59244,2439.8759, 473318338.516598, 62370268, 1, 0, 40.8, 0.0204, 1.008, 102.6748, 21.01, 13.0, 2014-12-31T17:17:51.3316, 685003.7, 227.76482, 53.29503, 95.9953, 20.173, 78.171, 122.83, 3404, 2581, 28.3 227.02678, 52.59244,2439.8761, 473318338.516598, 62370268, 1, 1, 50.4, 0.0101, 1.008, 102.6746, 21.01, 13.0, 2014-12-31T17:17:51.3316, 685002.3, 227.76482, 53.29503, 95.9953, 20.173, 78.171, 122.83, 3404, 2582, 28.3 227.03039, 52.60334,2439.8442, 473318338.641595, 62370268, 2, 0, 6.2, 0.0204, 1.008, 102.6722, 21.00, 13.1, 2014-12-31T17:17:51.4566, 684986.2, 227.76826, 53.30560, 95.9676, 20.163, 78.171, 122.82, 3404, 2583, 22.3 227.03041, 52.60336,2439.8461, 473318338.641595, 62370268, 2, 1, 62.9, 0.0101, 1.008, 102.6701, 21.00, 13.1, 2014-12-31T17:17:51.4566, 684972.2, 227.76826, 53.30560, 95.9676, 20.163, 78.171, 122.82, 3404, 2584, 22.3 227.03436, 52.61460,2439.8576, 473318338.766595, 62370268, 3, 1, 61.2, 0.0101, 1.008, 102.6213, 20.99, 13.0, 2014-12-31T17:17:51.5816, 684646.5, 227.77169, 53.31616, 95.9399, 20.153, 78.171, 122.81, 3404, 2585, 23.0 227.03879, 52.62629,2439.9296, 473318338.891595, 62370268, 4, 1, 73.6, 0.0101, 1.008, 102.5077, 20.98, 13.0, 2014-12-31T17:17:51.7066, 683888.6, 227.77513, 53.32673, 95.9122, 20.143, 78.171, 122.80, 3404, 2586, 23.0 227.04305, 52.63783,2439.9804, 473318339.016595, 62370268, 5, 1, 61.2, 0.0101, 1.008, 102.4169, 20.97, 13.3, 2014-12-31T17:17:51.8316, 683282.8, 227.77857, 53.33729, 95.8846, 20.133, 78.171, 122.79, 3404, 2587, 23.0 227.04708, 52.64914,2440.0016, 473318339.141597, 62370268, 6, 0, 5.0, 0.0204, 1.008, 102.3578, 20.96, 13.1, 2014-12-31T17:17:51.9566, 682888.8, 227.78201, 53.34786, 95.8570, 20.123, 78.171, 122.78, 3404, 2588, 26.6 227.04708, 52.64913,2440.0007, 473318339.141597, 62370268, 6, 1, 68.7, 0.0101, 1.008, 102.3588, 20.96, 13.1, 2014-12-31T17:17:51.9566, 682895.2, 227.78201, 53.34786, 95.8570, 20.123, 78.171, 122.78, 3404, 2589, 26.6 227.05101, 52.66035,2440.0097, 473318339.266595, 62370268, 7, 0, 2.5, 0.0204, 1.008, 102.3129, 20.95, 13.3, 2014-12-31T17:17:52.0816, 682588.7, 227.78545, 53.35843, 95.8294, 20.113, 78.171, 122.77, 3404, 2590, 23.3 227.05113, 52.66046,2440.0242, 473318339.266595, 62370268, 7, 1, 73.6, 0.0101, 1.008, 102.2973, 20.94, 13.3, 2014-12-31T17:17:52.0816, 682484.7, 227.78545, 53.35843, 95.8294, 20.113, 78.171, 122.77, 3404, 2591, 23.3 227.05609, 52.67266,2440.1637, 473318339.391598, 62370269, 0, 1, 64.4, 0.0101, 1.008, 102.1117, 20.93, 13.0, 2014-12-31T17:17:52.2066, 681246.6, 227.78890, 53.36899, 95.8019, 20.103, 78.171, 122.76, 3395, 2592, 26.3 227.06152, 52.68532,2440.3629, 473318339.516596, 62370269, 1, 2, 281.8, 0.0111, 1.008, 101.8623, 20.92, 13.0, 2014-12-31T17:17:52.3316, 679582.4, 227.79235, 53.37956, 95.7744, 20.093, 78.171, 122.74, 3395, 2593, 22.7 227.06633, 52.69738,2440.4830, 473318339.641596, 62370269, 2, 0, 25.2, 0.0204, 1.008, 101.6976, 20.91, 13.1, 2014-12-31T17:17:52.4566, 678483.8, 227.79580, 53.39013, 95.7470, 20.083, 78.171, 122.73, 3395, 2594, 23.1 227.06636, 52.69740,2440.4864, 473318339.641596, 62370269, 2, 1, 78.5, 0.0101, 1.008, 101.6940, 20.91, 13.1, 2014-12-31T17:17:52.4566, 678459.7, 227.79580, 53.39013, 95.7470, 20.083, 78.171, 122.73, 3395, 2595, 23.1 227.07028, 52.70859,2440.4925, 473318339.766596, 62370269, 3, 0, 38.5, 0.0204, 1.008, 101.6513, 20.90, 13.0, 2014-12-31T17:17:52.5816, 678174.9, 227.79925, 53.40069, 95.7196, 20.073, 78.171, 122.72, 3395, 2596, 22.6 227.07028, 52.70860,2440.4933, 473318339.766596, 62370269, 3, 1, 65.0, 0.0101, 1.008, 101.6505, 20.90, 13.0, 2014-12-31T17:17:52.5816, 678169.7, 227.79925, 53.40069, 95.7196, 20.073, 78.171, 122.72, 3395, 2597, 22.6 227.07413, 52.71971,2440.4897, 473318339.891597, 62370269, 4, 0, 8.2, 0.0204, 1.008, 101.6183, 20.89, 13.3, 2014-12-31T17:17:52.7066, 677955.1, 227.80270, 53.41126, 95.6922, 20.063, 78.172, 122.71, 3395, 2598, 23.3 227.07412, 52.71971,2440.4890, 473318339.891597, 62370269, 4, 1, 56.2, 0.0101, 1.008, 101.6191, 20.89, 13.3, 2014-12-31T17:17:52.7066, 677960.0, 227.80270, 53.41126, 95.6922, 20.063, 78.172, 122.71, 3395, 2599, 23.3 227.07743, 52.73031,2440.4178, 473318340.016599, 62370269, 5, 0, 43.4, 0.0204, 1.008, 101.6593, 20.88, 13.3, 2014-12-31T17:17:52.8316, 678228.5, 227.80615, 53.42183, 95.6648, 20.053, 78.172, 122.70, 3395, 2600, 26.8 227.07743, 52.73031,2440.4178, 473318340.016599, 62370269, 5, 1, 51.2, 0.0101, 1.008, 101.6593, 20.88, 13.3, 2014-12-31T17:17:52.8316, 678228.0, 227.80615, 53.42183, 95.6648, 20.053, 78.172, 122.70, 3395, 2601, 26.8 227.08056, 52.74072,2440.3225, 473318340.141599, 62370269, 6, 0, 41.9, 0.0204, 1.008, 101.7254, 20.87, 13.3, 2014-12-31T17:17:52.9566, 678669.1, 227.80960, 53.43239, 95.6375, 20.044, 78.172, 122.69, 3395, 2602, 26.5 227.08056, 52.74073,2440.3227, 473318340.141599, 62370269, 6, 1, 51.6, 0.0101, 1.008, 101.7251, 20.87, 13.3, 2014-12-31T17:17:52.9566, 678667.5, 227.80960, 53.43239, 95.6375, 20.044, 78.172, 122.69, 3395, 2603, 26.5 227.08466, 52.75208,2440.3511, 473318340.266598, 62370269, 7, 0, 32.8, 0.0204, 1.008, 101.6589, 20.86, 13.1, 2014-12-31T17:17:53.0816, 678225.3, 227.81306, 53.44296, 95.6103, 20.034, 78.172, 122.68, 3395, 2604, 26.3 227.08467, 52.75210,2440.3530, 473318340.266598, 62370269, 7, 1, 63.3, 0.0101, 1.008, 101.6568, 20.86, 13.1, 2014-12-31T17:17:53.0816, 678211.6, 227.81306, 53.44296, 95.6103, 20.034, 78.172, 122.68, 3395, 2605, 26.3 227.08866, 52.76334,2440.3668, 473318340.391597, 62370270, 0, 0, 23.6, 0.0204, 1.008, 101.6062, 20.85, 13.0, 2014-12-31T17:17:53.2066, 677874.1, 227.81652, 53.45353, 95.5830, 20.024, 78.172, 122.67, 3385, 2606, 22.9 227.08868, 52.76336,2440.3694, 473318340.391597, 62370270, 0, 1, 64.9, 0.0101, 1.008, 101.6034, 20.85, 13.0, 2014-12-31T17:17:53.2066, 677855.4, 227.81652, 53.45353, 95.5830, 20.024, 78.172, 122.67, 3385, 2607, 22.9 227.09245, 52.77440,2440.3560, 473318340.516596, 62370270, 1, 0, 35.3, 0.0204, 1.008, 101.5819, 20.84, 13.0, 2014-12-31T17:17:53.3316, 677711.9, 227.81998, 53.46410, 95.5558, 20.014, 78.172, 122.66, 3385, 2608, 22.6 227.09247, 52.77442,2440.3580, 473318340.516596, 62370270, 1, 1, 70.1, 0.0101, 1.008, 101.5798, 20.84, 13.0, 2014-12-31T17:17:53.3316, 677697.9, 227.81998, 53.46410, 95.5558, 20.014, 78.172, 122.66, 3385, 2609, 22.6 227.09700, 52.78618,2440.4407, 473318340.641596, 62370270, 2, 1, 70.5, 0.0101, 1.008, 101.4555, 20.82, 13.0, 2014-12-31T17:17:53.4566, 676868.6, 227.82344, 53.47466, 95.5287, 20.004, 78.172, 122.65, 3385, 2610, 22.5 227.10172, 52.79813,2440.5475, 473318340.766596, 62370270, 3, 0, 45.0, 0.0204, 1.008, 101.3055, 20.81, 13.1, 2014-12-31T17:17:53.5816, 675868.1, 227.82691, 53.48523, 95.5015, 19.994, 78.172, 122.63, 3385, 2611, 22.9 227.10172, 52.79813,2440.5476, 473318340.766596, 62370270, 3, 1, 54.1, 0.0101, 1.008, 101.3053, 20.81, 13.1, 2014-12-31T17:17:53.5816, 675866.8, 227.82691, 53.48523, 95.5015, 19.994, 78.172, 122.63, 3385, 2612, 22.9 227.10493, 52.80863,2440.4622, 473318340.891599, 62370270, 4, 0, 34.3, 0.0204, 1.008, 101.3610, 20.80, 13.3, 2014-12-31T17:17:53.7066, 676238.2, 227.83037, 53.49580, 95.4744, 19.984, 78.172, 122.62, 3385, 2613, 26.9 227.10495, 52.80864,2440.4640, 473318340.891599, 62370270, 4, 1, 63.9, 0.0101, 1.008, 101.3591, 20.80, 13.3, 2014-12-31T17:17:53.7066, 676225.5, 227.83037, 53.49580, 95.4744, 19.984, 78.172, 122.62, 3385, 2614, 26.9 227.10894, 52.81989,2440.4776, 473318341.016598, 62370270, 5, 0, 36.9, 0.0204, 1.008, 101.3089, 20.79, 13.1, 2014-12-31T17:17:53.8316, 675890.5, 227.83384, 53.50637, 95.4474, 19.974, 78.172, 122.61, 3385, 2615, 26.0 227.10896, 52.81990,2440.4799, 473318341.016598, 62370270, 5, 1, 151.3, 0.0101, 1.008, 101.3064, 20.79, 13.1, 2014-12-31T17:17:53.8316, 675874.0, 227.83384, 53.50637, 95.4474, 19.974, 78.172, 122.61, 3385, 2616, 26.0 227.11323, 52.83141,2440.5288, 473318341.141596, 62370270, 6, 0, 38.4, 0.0204, 1.008, 101.2186, 20.78, 13.0, 2014-12-31T17:17:53.9566, 675287.8, 227.83731, 53.51694, 95.4204, 19.964, 78.172, 122.60, 3385, 2617, 22.8 227.11323, 52.83141,2440.5290, 473318341.141596, 62370270, 6, 1, 47.8, 0.0101, 1.008, 101.2184, 20.78, 13.0, 2014-12-31T17:17:53.9566, 675286.5, 227.83731, 53.51694, 95.4204, 19.964, 78.172, 122.60, 3385, 2618, 22.8 227.11663, 52.84208,2440.4664, 473318341.266596, 62370270, 7, 0, 6.6, 0.0204, 1.008, 101.2497, 20.77, 13.0, 2014-12-31T17:17:54.0816, 675495.5, 227.84078, 53.52750, 95.3934, 19.954, 78.171, 122.59, 3385, 2619, 22.6 227.11664, 52.84210,2440.4685, 473318341.266596, 62370270, 7, 1, 65.4, 0.0101, 1.008, 101.2475, 20.77, 13.0, 2014-12-31T17:17:54.0816, 675480.6, 227.84078, 53.52750, 95.3934, 19.954, 78.171, 122.59, 3385, 2620, 22.6 227.12052, 52.85322,2440.4668, 473318341.391597, 62370271, 0, 0, 33.4, 0.0204, 1.008, 101.2138, 20.76, 13.1, 2014-12-31T17:17:54.2066, 675256.1, 227.84426, 53.53807, 95.3664, 19.944, 78.171, 122.58, 3376, 2621, 23.3 227.12055, 52.85325,2440.4705, 473318341.391597, 62370271, 0, 1, 81.8, 0.0101, 1.008, 101.2098, 20.76, 13.1, 2014-12-31T17:17:54.2066, 675229.6, 227.84426, 53.53807, 95.3664, 19.944, 78.171, 122.58, 3376, 2622, 23.3 227.12449, 52.86445,2440.4777, 473318341.516597, 62370271, 1, 0, 38.3, 0.0204, 1.008, 101.1666, 20.75, 13.0, 2014-12-31T17:17:54.3316, 674941.4, 227.84773, 53.54864, 95.3395, 19.934, 78.171, 122.57, 3376, 2623, 24.0 227.12451, 52.86446,2440.4792, 473318341.516597, 62370271, 1, 1, 57.4, 0.0101, 1.008, 101.1650, 20.75, 13.0, 2014-12-31T17:17:54.3316, 674930.5, 227.84773, 53.54864, 95.3395, 19.934, 78.171, 122.57, 3376, 2624, 24.0 227.12846, 52.87566,2440.4871, 473318341.641596, 62370271, 2, 0, 27.9, 0.0204, 1.008, 101.1211, 20.74, 13.1, 2014-12-31T17:17:54.4566, 674637.8, 227.85121, 53.55921, 95.3127, 19.924, 78.171, 122.56, 3376, 2625, 23.7 227.12848, 52.87568,2440.4898, 473318341.641596, 62370271, 2, 1, 70.8, 0.0101, 1.008, 101.1182, 20.74, 13.1, 2014-12-31T17:17:54.4566, 674618.5, 227.85121, 53.55921, 95.3127, 19.924, 78.171, 122.56, 3376, 2626, 23.7 227.13294, 52.88736,2440.5618, 473318341.766597, 62370271, 3, 0, 36.8, 0.0204, 1.008, 101.0059, 20.73, 13.1, 2014-12-31T17:17:54.5816, 673869.1, 227.85469, 53.56978, 95.2858, 19.914, 78.171, 122.55, 3376, 2627, 23.4 227.13295, 52.88737,2440.5632, 473318341.766597, 62370271, 3, 1, 55.3, 0.0101, 1.008, 101.0044, 20.73, 13.1, 2014-12-31T17:17:54.5816, 673858.9, 227.85469, 53.56978, 95.2858, 19.914, 78.171, 122.55, 3376, 2628, 23.4 227.13748, 52.89912,2440.6447, 473318341.891598, 62370271, 4, 0, 40.3, 0.0204, 1.008, 100.8820, 20.72, 13.3, 2014-12-31T17:17:54.7066, 673042.1, 227.85817, 53.58035, 95.2590, 19.904, 78.171, 122.54, 3376, 2629, 25.6 227.13750, 52.89913,2440.6468, 473318341.891598, 62370271, 4, 1, 75.6, 0.0101, 1.008, 100.8798, 20.72, 13.3, 2014-12-31T17:17:54.7066, 673027.6, 227.85817, 53.58035, 95.2590, 19.904, 78.171, 122.54, 3376, 2630, 25.6 227.14180, 52.91067,2440.6994, 473318342.016598, 62370271, 5, 0, 39.6, 0.0204, 1.008, 100.7882, 20.70, 13.3, 2014-12-31T17:17:54.8316, 672416.5, 227.86165, 53.59092, 95.2323, 19.894, 78.171, 122.53, 3376, 2631, 26.7 227.14182, 52.91068,2440.7014, 473318342.016598, 62370271, 5, 1, 71.2, 0.0101, 1.008, 100.7861, 20.70, 13.3, 2014-12-31T17:17:54.8316, 672402.3, 227.86165, 53.59092, 95.2323, 19.894, 78.171, 122.53, 3376, 2632, 26.7 227.14575, 52.92185,2440.7053, 473318342.141598, 62370271, 6, 0, 40.1, 0.0204, 1.008, 100.7467, 20.69, 13.0, 2014-12-31T17:17:54.9566, 672139.8, 227.86513, 53.60149, 95.2055, 19.884, 78.171, 122.52, 3376, 2633, 26.7 227.14576, 52.92187,2440.7075, 473318342.141598, 62370271, 6, 1, 75.1, 0.0101, 1.008, 100.7443, 20.69, 13.0, 2014-12-31T17:17:54.9566, 672123.8, 227.86513, 53.60149, 95.2055, 19.884, 78.171, 122.52, 3376, 2634, 26.7 227.14954, 52.93288,2440.6915, 473318342.266596, 62370271, 7, 0, 33.2, 0.0204, 1.008, 100.7263, 20.68, 13.1, 2014-12-31T17:17:55.0816, 672003.8, 227.86862, 53.61206, 95.1788, 19.874, 78.171, 122.51, 3376, 2635, 22.3 227.14956, 52.93290,2440.6939, 473318342.266596, 62370271, 7, 1, 70.8, 0.0101, 1.008, 100.7237, 20.68, 13.1, 2014-12-31T17:17:55.0816, 671986.0, 227.86862, 53.61206, 95.1788, 19.874, 78.171, 122.51, 3376, 2636, 22.3 227.15352, 52.94410,2440.7025, 473318342.391597, 62370272, 0, 0, 43.5, 0.0204, 1.008, 100.6794, 20.67, 13.0, 2014-12-31T17:17:55.2066, 671690.7, 227.87211, 53.62262, 95.1522, 19.864, 78.171, 122.49, 3367, 2637, 22.9 227.15353, 52.94410,2440.7026, 473318342.391597, 62370272, 0, 1, 68.4, 0.0101, 1.008, 100.6793, 20.67, 13.0, 2014-12-31T17:17:55.2066, 671690.1, 227.87211, 53.62262, 95.1522, 19.864, 78.171, 122.49, 3367, 2638, 22.9 227.15778, 52.95558,2440.7484, 473318342.516597, 62370272, 1, 0, 38.4, 0.0204, 1.008, 100.5953, 20.66, 13.0, 2014-12-31T17:17:55.3316, 671129.7, 227.87560, 53.63319, 95.1256, 19.854, 78.171, 122.48, 3367, 2639, 23.2 227.15780, 52.95559,2440.7503, 473318342.516597, 62370272, 1, 1, 74.5, 0.0101, 1.008, 100.5933, 20.66, 13.0, 2014-12-31T17:17:55.3316, 671116.3, 227.87560, 53.63319, 95.1256, 19.854, 78.171, 122.48, 3367, 2640, 23.2 227.16238, 52.96738,2440.8378, 473318342.641596, 62370272, 2, 0, 7.6, 0.0204, 1.008, 100.4648, 20.65, 13.1, 2014-12-31T17:17:55.4566, 670259.2, 227.87909, 53.64376, 95.0990, 19.844, 78.171, 122.47, 3367, 2641, 22.9 227.16237, 52.96737,2440.8371, 473318342.641596, 62370272, 2, 1, 71.2, 0.0101, 1.008, 100.4656, 20.65, 13.1, 2014-12-31T17:17:55.4566, 670264.0, 227.87909, 53.64376, 95.0990, 19.844, 78.171, 122.47, 3367, 2642, 22.9 227.16644, 52.97866,2440.8584, 473318342.766597, 62370272, 3, 0, 45.1, 0.0204, 1.008, 100.4079, 20.64, 13.3, 2014-12-31T17:17:55.5816, 669879.1, 227.88258, 53.65433, 95.0724, 19.834, 78.171, 122.46, 3367, 2643, 24.7 227.16647, 52.97869,2440.8621, 473318342.766597, 62370272, 3, 1, 7.3, 0.0101, 1.008, 100.4039, 20.64, 13.3, 2014-12-31T17:17:55.5816, 669852.8, 227.88258, 53.65433, 95.0724, 19.834, 78.171, 122.46, 3367, 2644, 24.7 227.16965, 52.98913,2440.7699, 473318342.891598, 62370272, 4, 0, 39.0, 0.0204, 1.008, 100.4675, 20.63, 13.0, 2014-12-31T17:17:55.7066, 670277.2, 227.88608, 53.66490, 95.0459, 19.824, 78.171, 122.45, 3367, 2645, 26.0 227.16966, 52.98914,2440.7714, 473318342.891598, 62370272, 4, 1, 68.2, 0.0101, 1.008, 100.4659, 20.63, 13.0, 2014-12-31T17:17:55.7066, 670266.5, 227.88608, 53.66490, 95.0459, 19.824, 78.171, 122.45, 3367, 2646, 26.0 227.17274, 52.99948,2440.6650, 473318343.016596, 62370272, 5, 0, 31.7, 0.0204, 1.008, 100.5448, 20.62, 13.3, 2014-12-31T17:17:55.8316, 670792.4, 227.88957, 53.67547, 95.0194, 19.814, 78.171, 122.44, 3367, 2647, 23.6 227.17275, 52.99949,2440.6668, 473318343.016596, 62370272, 5, 1, 60.5, 0.0101, 1.008, 100.5428, 20.62, 13.3, 2014-12-31T17:17:55.8316, 670779.5, 227.88957, 53.67547, 95.0194, 19.814, 78.171, 122.44, 3367, 2648, 23.6 227.17606, 53.01005,2440.5901, 473318343.141598, 62370272, 6, 0, 40.4, 0.0204, 1.008, 100.5900, 20.61, 13.1, 2014-12-31T17:17:55.9566, 671094.3, 227.89307, 53.68604, 94.9930, 19.804, 78.171, 122.43, 3367, 2649, 26.6 227.17607, 53.01005,2440.5906, 473318343.141598, 62370272, 6, 1, 65.9, 0.0101, 1.008, 100.5895, 20.61, 13.1, 2014-12-31T17:17:55.9566, 671090.7, 227.89307, 53.68604, 94.9930, 19.804, 78.171, 122.43, 3367, 2650, 26.6 227.17989, 53.02110,2440.5801, 473318343.266596, 62370272, 7, 0, 34.9, 0.0204, 1.008, 100.5659, 20.60, 13.3, 2014-12-31T17:17:56.0816, 670933.4, 227.89657, 53.69661, 94.9666, 19.794, 78.171, 122.42, 3367, 2651, 23.2 227.17991, 53.02112,2440.5826, 473318343.266596, 62370272, 7, 1, 73.3, 0.0101, 1.008, 100.5633, 20.60, 13.3, 2014-12-31T17:17:56.0816, 670915.8, 227.89657, 53.69661, 94.9666, 19.794, 78.171, 122.42, 3367, 2652, 23.2 227.18391, 53.03234,2440.5939, 473318343.391599, 62370273, 0, 0, 43.1, 0.0204, 1.008, 100.5164, 20.59, 13.0, 2014-12-31T17:17:56.2066, 670603.4, 227.90008, 53.70719, 94.9402, 19.784, 78.172, 122.41, 3357, 2653, 26.0 227.18391, 53.03234,2440.5941, 473318343.391599, 62370273, 0, 1, 52.7, 0.0101, 1.008, 100.5163, 20.59, 13.0, 2014-12-31T17:17:56.2066, 670602.3, 227.90008, 53.70719, 94.9402, 19.784, 78.172, 122.41, 3357, 2654, 26.0 227.18831, 53.04394,2440.6574, 473318343.516596, 62370273, 1, 0, 45.4, 0.0204, 1.008, 100.4139, 20.58, 13.0, 2014-12-31T17:17:56.3316, 669919.5, 227.90358, 53.71776, 94.9139, 19.774, 78.172, 122.40, 3357, 2655, 22.4 227.18831, 53.04395,2440.6575, 473318343.516596, 62370273, 1, 1, 54.0, 0.0101, 1.008, 100.4138, 20.58, 13.0, 2014-12-31T17:17:56.3316, 669918.6, 227.90358, 53.71776, 94.9139, 19.774, 78.172, 122.40, 3357, 2656, 22.4 227.19208, 53.05493,2440.6383, 473318343.641596, 62370273, 2, 0, 36.5, 0.0204, 1.008, 100.3997, 20.57, 13.3, 2014-12-31T17:17:56.4566, 669824.6, 227.90709, 53.72833, 94.8876, 19.764, 78.172, 122.39, 3357, 2657, 22.6 227.19209, 53.05495,2440.6401, 473318343.641596, 62370273, 2, 1, 57.7, 0.0101, 1.008, 100.3977, 20.57, 13.3, 2014-12-31T17:17:56.4566, 669811.3, 227.90709, 53.72833, 94.8876, 19.764, 78.172, 122.39, 3357, 2658, 22.6 227.19554, 53.06563,2440.5796, 473318343.766599, 62370273, 3, 0, 40.3, 0.0204, 1.008, 100.4277, 20.56, 13.1, 2014-12-31T17:17:56.5816, 670011.6, 227.91059, 53.73890, 94.8613, 19.754, 78.172, 122.38, 3357, 2659, 27.8 227.19555, 53.06564,2440.5814, 473318343.766599, 62370273, 3, 1, 60.4, 0.0101, 1.008, 100.4259, 20.56, 13.1, 2014-12-31T17:17:56.5816, 669999.2, 227.91059, 53.73890, 94.8613, 19.754, 78.172, 122.38, 3357, 2660, 27.8 227.19925, 53.07656,2440.5536, 473318343.891597, 62370273, 4, 0, 38.8, 0.0204, 1.008, 100.4210, 20.55, 13.0, 2014-12-31T17:17:56.7066, 669966.3, 227.91410, 53.74947, 94.8351, 19.744, 78.172, 122.37, 3357, 2661, 25.3 227.19926, 53.07658,2440.5555, 473318343.891597, 62370273, 4, 1, 60.6, 0.0101, 1.008, 100.4189, 20.55, 13.0, 2014-12-31T17:17:56.7066, 669952.7, 227.91410, 53.74947, 94.8351, 19.744, 78.172, 122.37, 3357, 2662, 25.3 227.20233, 53.08689,2440.4457, 473318344.016596, 62370273, 5, 0, 50.3, 0.0204, 1.008, 100.5017, 20.54, 13.0, 2014-12-31T17:17:56.8316, 670504.7, 227.91761, 53.76004, 94.8089, 19.734, 78.172, 122.36, 3357, 2663, 23.0 227.20233, 53.08689,2440.4459, 473318344.016596, 62370273, 5, 1, 59.0, 0.0101, 1.008, 100.5015, 20.54, 13.0, 2014-12-31T17:17:56.8316, 670503.7, 227.91761, 53.76004, 94.8089, 19.734, 78.172, 122.36, 3357, 2664, 23.0 227.20551, 53.09732,2440.3511, 473318344.141596, 62370273, 6, 0, 46.9, 0.0204, 1.008, 100.5681, 20.53, 13.1, 2014-12-31T17:17:56.9566, 670948.3, 227.92113, 53.77061, 94.7827, 19.724, 78.172, 122.35, 3357, 2665, 22.8 227.20551, 53.09732,2440.3513, 473318344.141596, 62370273, 6, 1, 55.5, 0.0101, 1.008, 100.5680, 20.53, 13.1, 2014-12-31T17:17:56.9566, 670947.5, 227.92113, 53.77061, 94.7827, 19.724, 78.172, 122.35, 3357, 2666, 22.8 227.20980, 53.10880,2440.3983, 473318344.266596, 62370273, 7, 0, 34.5, 0.0204, 1.008, 100.4834, 20.52, 13.1, 2014-12-31T17:17:57.0816, 670382.6, 227.92464, 53.78118, 94.7566, 19.714, 78.172, 122.34, 3357, 2667, 23.0 227.20981, 53.10881,2440.4000, 473318344.266596, 62370273, 7, 1, 65.8, 0.0101, 1.008, 100.4815, 20.52, 13.1, 2014-12-31T17:17:57.0816, 670370.3, 227.92464, 53.78118, 94.7566, 19.714, 78.172, 122.34, 3357, 2668, 23.0 227.21455, 53.12072,2440.5051, 473318344.391598, 62370274, 0, 0, 34.7, 0.0204, 1.008, 100.3350, 20.50, 13.3, 2014-12-31T17:17:57.2066, 669392.7, 227.92816, 53.79175, 94.7305, 19.704, 78.172, 122.33, 3348, 2669, 24.6 227.21457, 53.12074,2440.5078, 473318344.391598, 62370274, 0, 1, 74.9, 0.0101, 1.008, 100.3321, 20.50, 13.3, 2014-12-31T17:17:57.2066, 669373.3, 227.92816, 53.79175, 94.7305, 19.704, 78.172, 122.33, 3348, 2670, 24.6 227.21880, 53.13217,2440.5473, 473318344.516598, 62370274, 1, 0, 42.2, 0.0204, 1.008, 100.2555, 20.49, 13.1, 2014-12-31T17:17:57.3316, 668862.7, 227.93168, 53.80232, 94.7045, 19.694, 78.172, 122.32, 3348, 2671, 26.1 227.21882, 53.13218,2440.5488, 473318344.516598, 62370274, 1, 1, 72.0, 0.0101, 1.008, 100.2539, 20.49, 13.1, 2014-12-31T17:17:57.3316, 668851.9, 227.93168, 53.80232, 94.7045, 19.694, 78.172, 122.32, 3348, 2672, 26.1 227.22227, 53.14286,2440.4883, 473318344.641597, 62370274, 2, 0, 45.5, 0.0204, 1.008, 100.2842, 20.48, 13.1, 2014-12-31T17:17:57.4566, 669053.7, 227.93520, 53.81290, 94.6785, 19.684, 78.171, 122.30, 3348, 2673, 24.3 227.22227, 53.14286,2440.4885, 473318344.641597, 62370274, 2, 1, 64.0, 0.0101, 1.008, 100.2840, 20.48, 13.1, 2014-12-31T17:17:57.4566, 669052.3, 227.93520, 53.81290, 94.6785, 19.684, 78.171, 122.30, 3348, 2674, 24.3 227.22607, 53.15386,2440.4713, 473318344.766597, 62370274, 3, 0, 34.5, 0.0204, 1.008, 100.2681, 20.47, 13.0, 2014-12-31T17:17:57.5816, 668946.5, 227.93872, 53.82347, 94.6525, 19.674, 78.171, 122.29, 3348, 2675, 23.0 227.22609, 53.15389,2440.4746, 473318344.766597, 62370274, 3, 1, 162.5, 0.0101, 1.008, 100.2646, 20.47, 13.0, 2014-12-31T17:17:57.5816, 668922.9, 227.93872, 53.82347, 94.6525, 19.674, 78.171, 122.29, 3348, 2676, 23.0 227.23008, 53.16507,2440.4822, 473318344.891596, 62370274, 4, 0, 27.9, 0.0204, 1.008, 100.2222, 20.46, 13.0, 2014-12-31T17:17:57.7066, 668640.5, 227.94225, 53.83404, 94.6266, 19.664, 78.171, 122.28, 3348, 2677, 23.2 227.23010, 53.16509,2440.4848, 473318344.891596, 62370274, 4, 1, 72.5, 0.0101, 1.008, 100.2194, 20.46, 13.0, 2014-12-31T17:17:57.7066, 668621.5, 227.94225, 53.83404, 94.6266, 19.664, 78.171, 122.28, 3348, 2678, 23.2 227.23388, 53.17608,2440.4650, 473318345.016596, 62370274, 5, 0, 35.8, 0.0204, 1.008, 100.2064, 20.45, 13.1, 2014-12-31T17:17:57.8316, 668534.7, 227.94577, 53.84461, 94.6007, 19.654, 78.171, 122.27, 3348, 2679, 22.9 227.23389, 53.17609,2440.4664, 473318345.016596, 62370274, 5, 1, 53.6, 0.0101, 1.008, 100.2049, 20.45, 13.1, 2014-12-31T17:17:57.8316, 668524.5, 227.94577, 53.84461, 94.6007, 19.654, 78.171, 122.27, 3348, 2680, 22.9 227.23717, 53.18659,2440.3818, 473318345.141597, 62370274, 6, 0, 41.5, 0.0204, 1.008, 100.2610, 20.44, 13.0, 2014-12-31T17:17:57.9566, 668899.1, 227.94930, 53.85518, 94.5748, 19.644, 78.171, 122.26, 3348, 2681, 24.1 227.23718, 53.18660,2440.3832, 473318345.141597, 62370274, 6, 1, 59.4, 0.0101, 1.008, 100.2596, 20.44, 13.0, 2014-12-31T17:17:57.9566, 668889.6, 227.94930, 53.85518, 94.5748, 19.644, 78.171, 122.26, 3348, 2682, 24.1 227.24124, 53.19785,2440.3994, 473318345.266596, 62370274, 7, 0, 41.8, 0.0204, 1.008, 100.2082, 20.43, 13.3, 2014-12-31T17:17:58.0816, 668546.8, 227.95283, 53.86576, 94.5490, 19.634, 78.171, 122.25, 3348, 2683, 22.7 227.24125, 53.19786,2440.4007, 473318345.266596, 62370274, 7, 1, 67.8, 0.0101, 1.008, 100.2067, 20.43, 13.3, 2014-12-31T17:17:58.0816, 668537.1, 227.95283, 53.86576, 94.5490, 19.634, 78.171, 122.25, 3348, 2684, 22.7 227.24501, 53.20882,2440.3787, 473318345.391599, 62370275, 0, 0, 42.1, 0.0204, 1.008, 100.1962, 20.42, 13.1, 2014-12-31T17:17:58.2066, 668467.0, 227.95636, 53.87633, 94.5232, 19.624, 78.171, 122.24, 3339, 2685, 26.5 227.24502, 53.20883,2440.3799, 473318345.391599, 62370275, 0, 1, 67.8, 0.0101, 1.008, 100.1949, 20.42, 13.1, 2014-12-31T17:17:58.2066, 668457.9, 227.95636, 53.87633, 94.5232, 19.624, 78.171, 122.24, 3339, 2686, 26.5 227.24873, 53.21974,2440.3499, 473318345.516597, 62370275, 1, 0, 40.9, 0.0204, 1.008, 100.1929, 20.41, 13.3, 2014-12-31T17:17:58.3316, 668444.8, 227.95990, 53.88690, 94.4974, 19.614, 78.171, 122.23, 3339, 2687, 23.5 227.24874, 53.21975,2440.3515, 473318345.516597, 62370275, 1, 1, 59.9, 0.0101, 1.008, 100.1913, 20.41, 13.3, 2014-12-31T17:17:58.3316, 668433.8, 227.95990, 53.88690, 94.4974, 19.614, 78.171, 122.23, 3339, 2688, 23.5 227.25250, 53.23070,2440.3285, 473318345.641598, 62370275, 2, 0, 36.8, 0.0204, 1.008, 100.1819, 20.40, 13.0, 2014-12-31T17:17:58.4566, 668371.2, 227.96343, 53.89747, 94.4717, 19.604, 78.171, 122.22, 3339, 2689, 26.0 227.25251, 53.23072,2440.3301, 473318345.641598, 62370275, 2, 1, 71.6, 0.0101, 1.008, 100.1802, 20.40, 13.0, 2014-12-31T17:17:58.4566, 668359.8, 227.96343, 53.89747, 94.4717, 19.604, 78.171, 122.22, 3339, 2690, 26.0 227.25609, 53.24150,2440.2838, 473318345.766597, 62370275, 3, 0, 42.5, 0.0204, 1.008, 100.1957, 20.39, 13.3, 2014-12-31T17:17:58.5816, 668463.1, 227.96697, 53.90804, 94.4460, 19.594, 78.171, 122.21, 3339, 2691, 24.1 227.25609, 53.24150,2440.2839, 473318345.766597, 62370275, 3, 1, 51.3, 0.0101, 1.008, 100.1956, 20.39, 13.3, 2014-12-31T17:17:58.5816, 668462.5, 227.96697, 53.90804, 94.4460, 19.594, 78.171, 122.21, 3339, 2692, 24.1 227.25954, 53.25216,2440.2205, 473318345.891598, 62370275, 4, 0, 48.4, 0.0204, 1.008, 100.2293, 20.38, 13.0, 2014-12-31T17:17:58.7066, 668687.7, 227.97051, 53.91862, 94.4204, 19.584, 78.171, 122.20, 3339, 2693, 26.3 227.25954, 53.25216,2440.2207, 473318345.891598, 62370275, 4, 1, 57.5, 0.0101, 1.008, 100.2291, 20.38, 13.0, 2014-12-31T17:17:58.7066, 668686.5, 227.97051, 53.91862, 94.4204, 19.584, 78.171, 122.20, 3339, 2694, 26.3 227.26275, 53.26259,2440.1270, 473318346.016597, 62370275, 5, 0, 46.6, 0.0204, 1.008, 100.2953, 20.37, 13.0, 2014-12-31T17:17:58.8316, 669127.8, 227.97405, 53.92919, 94.3948, 19.574, 78.171, 122.19, 3339, 2695, 25.1 227.26276, 53.26259,2440.1272, 473318346.016597, 62370275, 5, 1, 55.4, 0.0101, 1.008, 100.2951, 20.37, 13.0, 2014-12-31T17:17:58.8316, 669126.5, 227.97405, 53.92919, 94.3948, 19.574, 78.171, 122.19, 3339, 2696, 25.1 227.26580, 53.27286,2440.0107, 473318346.141596, 62370275, 6, 0, 34.8, 0.0204, 1.008, 100.3856, 20.36, 13.3, 2014-12-31T17:17:58.9566, 669730.2, 227.97759, 53.93976, 94.3692, 19.564, 78.171, 122.18, 3339, 2697, 23.2 227.26581, 53.27287,2440.0126, 473318346.141596, 62370275, 6, 1, 67.8, 0.0101, 1.008, 100.3836, 20.36, 13.3, 2014-12-31T17:17:58.9566, 669717.0, 227.97759, 53.93976, 94.3692, 19.564, 78.171, 122.18, 3339, 2698, 23.2 227.26971, 53.28395,2440.0066, 473318346.266599, 62370275, 7, 0, 43.3, 0.0204, 1.008, 100.3562, 20.35, 13.1, 2014-12-31T17:17:59.0816, 669534.3, 227.98114, 53.95034, 94.3436, 19.554, 78.171, 122.17, 3339, 2699, 27.0 227.26973, 53.28397,2440.0090, 473318346.266599, 62370275, 7, 1, 79.8, 0.0101, 1.008, 100.3537, 20.35, 13.1, 2014-12-31T17:17:59.0816, 669517.7, 227.98114, 53.95034, 94.3436, 19.554, 78.171, 122.17, 3339, 2700, 27.0 227.27450, 53.29588,2440.1154, 473318346.391598, 62370276, 0, 0, 37.3, 0.0204, 1.008, 100.2066, 20.34, 13.0, 2014-12-31T17:17:59.2066, 668535.8, 227.98468, 53.96091, 94.3181, 19.544, 78.171, 122.16, 3330, 2701, 24.4 227.27452, 53.29591,2440.1189, 473318346.391598, 62370276, 0, 1, 90.4, 0.0101, 1.008, 100.2029, 20.34, 13.0, 2014-12-31T17:17:59.2066, 668511.3, 227.98468, 53.96091, 94.3181, 19.544, 78.171, 122.16, 3330, 2702, 24.4 227.27862, 53.30717,2440.1381, 473318346.516596, 62370276, 1, 0, 40.5, 0.0204, 1.008, 100.1487, 20.33, 13.0, 2014-12-31T17:17:59.3316, 668149.9, 227.98823, 53.97148, 94.2927, 19.534, 78.171, 122.15, 3330, 2703, 23.0 227.27863, 53.30719,2440.1401, 473318346.516596, 62370276, 1, 1, 62.5, 0.0101, 1.008, 100.1466, 20.33, 13.0, 2014-12-31T17:17:59.3316, 668136.1, 227.98823, 53.97148, 94.2927, 19.534, 78.171, 122.15, 3330, 2704, 23.0 227.28216, 53.31791,2440.0854, 473318346.641597, 62370276, 2, 0, 39.5, 0.0204, 1.008, 100.1714, 20.32, 13.0, 2014-12-31T17:17:59.4566, 668301.0, 227.99178, 53.98206, 94.2672, 19.524, 78.172, 122.14, 3330, 2705, 23.1 227.28217, 53.31792,2440.0873, 473318346.641597, 62370276, 2, 1, 61.0, 0.0101, 1.008, 100.1693, 20.32, 13.0, 2014-12-31T17:17:59.4566, 668287.4, 227.99178, 53.98206, 94.2672, 19.524, 78.172, 122.14, 3330, 2706, 23.1 227.28565, 53.32860,2440.0267, 473318346.766597, 62370276, 3, 0, 41.5, 0.0204, 1.008, 100.2005, 20.31, 13.0, 2014-12-31T17:17:59.5816, 668495.4, 227.99534, 53.99263, 94.2418, 19.514, 78.172, 122.13, 3330, 2707, 23.2 227.28566, 53.32861,2440.0280, 473318346.766597, 62370276, 3, 1, 71.0, 0.0101, 1.008, 100.1991, 20.31, 13.0, 2014-12-31T17:17:59.5816, 668485.9, 227.99534, 53.99263, 94.2418, 19.514, 78.172, 122.13, 3330, 2708, 23.2 227.28964, 53.33975,2440.0310, 473318346.891596, 62370276, 4, 0, 39.1, 0.0204, 1.008, 100.1624, 20.30, 13.1, 2014-12-31T17:17:59.7066, 668241.4, 227.99889, 54.00320, 94.2165, 19.504, 78.172, 122.12, 3330, 2709, 23.1 227.28965, 53.33976,2440.0323, 473318346.891596, 62370276, 4, 1, 66.2, 0.0101, 1.008, 100.1610, 20.30, 13.1, 2014-12-31T17:17:59.7066, 668231.8, 227.99889, 54.00320, 94.2165, 19.504, 78.172, 122.12, 3330, 2710, 23.1 227.29366, 53.35094,2440.0397, 473318347.016598, 62370276, 5, 0, 25.3, 0.0204, 1.008, 100.1197, 20.28, 13.3, 2014-12-31T17:17:59.8316, 667956.1, 228.00245, 54.01378, 94.1912, 19.494, 78.172, 122.11, 3330, 2711, 26.2 227.29369, 53.35097,2440.0441, 473318347.016598, 62370276, 5, 1, 83.0, 0.0101, 1.008, 100.1150, 20.28, 13.3, 2014-12-31T17:17:59.8316, 667924.9, 228.00245, 54.01378, 94.1912, 19.494, 78.172, 122.11, 3330, 2712, 26.2 227.29789, 53.36232,2440.0755, 473318347.141598, 62370276, 6, 0, 47.2, 0.0204, 1.008, 100.0482, 20.27, 13.0, 2014-12-31T17:17:59.9566, 667479.1, 228.00601, 54.02435, 94.1659, 19.485, 78.172, 122.10, 3330, 2713, 26.5 227.29789, 53.36233,2440.0758, 473318347.141598, 62370276, 6, 1, 57.5, 0.0101, 1.008, 100.0479, 20.27, 13.0, 2014-12-31T17:17:59.9566, 667477.2, 228.00601, 54.02435, 94.1659, 19.485, 78.172, 122.10, 3330, 2714, 26.5 227.30128, 53.37291,2440.0029, 473318347.266597, 62370276, 7, 0, 37.6, 0.0204, 1.008, 100.0922, 20.26, 13.0, 2014-12-31T17:18:00.0816, 667772.6, 228.00956, 54.03492, 94.1406, 19.475, 78.172, 122.09, 3330, 2715, 23.2 227.30130, 53.37292,2440.0044, 473318347.266597, 62370276, 7, 1, 55.6, 0.0101, 1.008, 100.0907, 20.26, 13.0, 2014-12-31T17:18:00.0816, 667762.6, 228.00956, 54.03492, 94.1406, 19.475, 78.172, 122.09, 3330, 2716, 23.2 227.30457, 53.38340,2439.9164, 473318347.391597, 62370277, 0, 0, 43.2, 0.0204, 1.008, 100.1511, 20.25, 13.3, 2014-12-31T17:18:00.2066, 668165.7, 228.01313, 54.04550, 94.1154, 19.465, 78.172, 122.08, 3322, 2717, 22.9 227.30458, 53.38340,2439.9166, 473318347.391597, 62370277, 0, 1, 52.7, 0.0101, 1.008, 100.1509, 20.25, 13.3, 2014-12-31T17:18:00.2066, 668164.7, 228.01313, 54.04550, 94.1154, 19.465, 78.172, 122.08, 3322, 2718, 22.9 227.30869, 53.39467,2439.9364, 473318347.516599, 62370277, 1, 0, 40.7, 0.0204, 1.008, 100.0965, 20.24, 13.0, 2014-12-31T17:18:00.3316, 667801.5, 228.01669, 54.05607, 94.0902, 19.455, 78.172, 122.06, 3322, 2719, 26.9 227.30871, 53.39469,2439.9395, 473318347.516599, 62370277, 1, 1, 143.7, 0.0101, 1.008, 100.0931, 20.24, 13.0, 2014-12-31T17:18:00.3316, 667779.1, 228.01669, 54.05607, 94.0902, 19.455, 78.172, 122.06, 3322, 2720, 26.9 227.31320, 53.40631,2440.0073, 473318347.641597, 62370277, 2, 0, 32.8, 0.0204, 1.008, 99.9877, 20.23, 13.0, 2014-12-31T17:18:00.4566, 667075.8, 228.02026, 54.06665, 94.0651, 19.445, 78.172, 122.05, 3322, 2721, 23.2 227.31323, 53.40634,2440.0111, 473318347.641597, 62370277, 2, 1, 83.9, 0.0101, 1.008, 99.9836, 20.23, 13.0, 2014-12-31T17:18:00.4566, 667048.3, 228.02026, 54.06665, 94.0651, 19.445, 78.172, 122.05, 3322, 2722, 23.2 227.31747, 53.41773,2440.0467, 473318347.766597, 62370277, 3, 0, 33.1, 0.0204, 1.008, 99.9125, 20.22, 13.0, 2014-12-31T17:18:00.5816, 666574.1, 228.02382, 54.07722, 94.0400, 19.434, 78.172, 122.04, 3322, 2723, 23.3 227.31749, 53.41775,2440.0501, 473318347.766597, 62370277, 3, 1, 80.3, 0.0101, 1.008, 99.9088, 20.22, 13.0, 2014-12-31T17:18:00.5816, 666549.5, 228.02382, 54.07722, 94.0400, 19.434, 78.172, 122.04, 3322, 2724, 23.3 227.32078, 53.42823,2439.9619, 473318347.891597, 62370277, 4, 0, 39.7, 0.0204, 1.008, 99.9697, 20.21, 13.4, 2014-12-31T17:18:00.7066, 666955.3, 228.02739, 54.08780, 94.0149, 19.424, 78.172, 122.03, 3322, 2725, 23.3 227.32080, 53.42824,2439.9638, 473318347.891597, 62370277, 4, 1, 72.8, 0.0101, 1.008, 99.9677, 20.21, 13.4, 2014-12-31T17:18:00.7066, 666942.1, 228.02739, 54.08780, 94.0149, 19.424, 78.172, 122.03, 3322, 2726, 23.3 227.32415, 53.43878,2439.8843, 473318348.016599, 62370277, 5, 0, 39.7, 0.0204, 1.008, 100.0192, 20.20, 13.0, 2014-12-31T17:18:00.8316, 667286.0, 228.03096, 54.09837, 93.9899, 19.414, 78.172, 122.02, 3322, 2727, 26.4 227.32416, 53.43880,2439.8859, 473318348.016599, 62370277, 5, 1, 68.0, 0.0101, 1.008, 100.0176, 20.20, 13.0, 2014-12-31T17:18:00.8316, 667274.8, 228.03096, 54.09837, 93.9899, 19.414, 78.172, 122.02, 3322, 2728, 26.4 227.32828, 53.45006,2439.9053, 473318348.141597, 62370277, 6, 0, 40.4, 0.0204, 1.008, 99.9638, 20.19, 13.0, 2014-12-31T17:18:00.9566, 666916.1, 228.03454, 54.10894, 93.9649, 19.404, 78.171, 122.01, 3322, 2729, 22.9 227.32830, 53.45008,2439.9077, 473318348.141597, 62370277, 6, 1, 79.2, 0.0101, 1.008, 99.9613, 20.19, 13.0, 2014-12-31T17:18:00.9566, 666899.3, 228.03454, 54.10894, 93.9649, 19.404, 78.171, 122.01, 3322, 2730, 22.9 227.33232, 53.46125,2439.9143, 473318348.266597, 62370277, 7, 0, 10.2, 0.0204, 1.008, 99.9212, 20.18, 13.0, 2014-12-31T17:18:01.0816, 666632.1, 228.03811, 54.11952, 93.9399, 19.394, 78.171, 122.00, 3322, 2731, 23.8 227.33232, 53.46124,2439.9138, 473318348.266597, 62370277, 7, 1, 76.9, 0.0101, 1.008, 99.9218, 20.18, 13.0, 2014-12-31T17:18:01.0816, 666635.6, 228.03811, 54.11952, 93.9399, 19.394, 78.171, 122.00, 3322, 2732, 23.8 227.33606, 53.47215,2439.8840, 473318348.391597, 62370278, 0, 0, 33.3, 0.0204, 1.008, 99.9205, 20.17, 13.0, 2014-12-31T17:18:01.2066, 666627.4, 228.04169, 54.13009, 93.9150, 19.384, 78.171, 121.99, 3313, 2733, 23.6 227.33608, 53.47217,2439.8866, 473318348.391597, 62370278, 0, 1, 72.0, 0.0101, 1.008, 99.9177, 20.17, 13.0, 2014-12-31T17:18:01.2066, 666608.7, 228.04169, 54.13009, 93.9150, 19.384, 78.171, 121.99, 3313, 2734, 23.6 227.33973, 53.48298,2439.8448, 473318348.516597, 62370278, 1, 0, 34.7, 0.0204, 1.008, 99.9293, 20.16, 13.0, 2014-12-31T17:18:01.3316, 666685.8, 228.04527, 54.14067, 93.8901, 19.374, 78.171, 121.98, 3313, 2735, 23.2 227.33975, 53.48300,2439.8469, 473318348.516597, 62370278, 1, 1, 57.5, 0.0101, 1.008, 99.9271, 20.16, 13.0, 2014-12-31T17:18:01.3316, 666670.9, 228.04527, 54.14067, 93.8901, 19.374, 78.171, 121.98, 3313, 2736, 23.2 227.34339, 53.49380,2439.8030, 473318348.641596, 62370278, 2, 0, 37.9, 0.0204, 1.008, 99.9410, 20.15, 13.0, 2014-12-31T17:18:01.4566, 666763.9, 228.04885, 54.15124, 93.8652, 19.364, 78.171, 121.97, 3313, 2737, 23.4 227.34339, 53.49380,2439.8039, 473318348.641596, 62370278, 2, 1, 62.8, 0.0101, 1.008, 99.9400, 20.15, 13.0, 2014-12-31T17:18:01.4566, 666757.5, 228.04885, 54.15124, 93.8652, 19.364, 78.171, 121.97, 3313, 2738, 23.4 227.34725, 53.50482,2439.7891, 473318348.766597, 62370278, 3, 0, 36.7, 0.0204, 1.008, 99.9229, 20.14, 13.1, 2014-12-31T17:18:01.5816, 666643.4, 228.05243, 54.16182, 93.8404, 19.354, 78.171, 121.96, 3313, 2739, 23.0 227.34727, 53.50483,2439.7908, 473318348.766597, 62370278, 3, 1, 57.2, 0.0101, 1.008, 99.9211, 20.14, 13.1, 2014-12-31T17:18:01.5816, 666631.3, 228.05243, 54.16182, 93.8404, 19.354, 78.171, 121.96, 3313, 2740, 23.0 227.35116, 53.51587,2439.7800, 473318348.891598, 62370278, 4, 0, 43.5, 0.0204, 1.008, 99.8999, 20.13, 13.1, 2014-12-31T17:18:01.7066, 666489.7, 228.05602, 54.17239, 93.8156, 19.344, 78.171, 121.95, 3313, 2741, 26.1 227.35118, 53.51588,2439.7818, 473318348.891598, 62370278, 4, 1, 76.6, 0.0101, 1.008, 99.8979, 20.13, 13.1, 2014-12-31T17:18:01.7066, 666476.6, 228.05602, 54.17239, 93.8156, 19.344, 78.171, 121.95, 3313, 2742, 26.1 227.35511, 53.52696,2439.7757, 473318349.016598, 62370278, 5, 0, 40.5, 0.0204, 1.008, 99.8717, 20.12, 13.0, 2014-12-31T17:18:01.8316, 666301.8, 228.05960, 54.18297, 93.7909, 19.334, 78.171, 121.94, 3313, 2743, 26.4 227.35511, 53.52696,2439.7759, 473318349.016598, 62370278, 5, 1, 50.3, 0.0101, 1.008, 99.8715, 20.12, 13.0, 2014-12-31T17:18:01.8316, 666300.3, 228.05960, 54.18297, 93.7909, 19.334, 78.171, 121.94, 3313, 2744, 26.4 227.35938, 53.53835,2439.8133, 473318349.141597, 62370278, 6, 0, 51.3, 0.0204, 1.008, 99.7989, 20.11, 13.1, 2014-12-31T17:18:01.9566, 665816.1, 228.06319, 54.19354, 93.7662, 19.324, 78.171, 121.93, 3313, 2745, 23.8 227.35939, 53.53836,2439.8146, 473318349.141597, 62370278, 6, 1, 82.4, 0.0101, 1.008, 99.7976, 20.11, 13.1, 2014-12-31T17:18:01.9566, 665807.4, 228.06319, 54.19354, 93.7662, 19.324, 78.171, 121.93, 3313, 2746, 23.8 227.36485, 53.55088,2440.0069, 473318349.266597, 62370278, 7, 0, 24.0, 0.0204, 1.008, 99.5601, 20.09, 13.0, 2014-12-31T17:18:02.0816, 664223.0, 228.06678, 54.20412, 93.7415, 19.314, 78.171, 121.92, 3313, 2747, 24.8 227.36489, 53.55092,2440.0131, 473318349.266597, 62370278, 7, 1, 160.7, 0.0101, 1.008, 99.5536, 20.09, 13.0, 2014-12-31T17:18:02.0816, 664179.6, 228.06678, 54.20412, 93.7415, 19.314, 78.171, 121.92, 3313, 2748, 24.8 227.36990, 53.56301,2440.1457, 473318349.391597, 62370279, 0, 0, 39.6, 0.0204, 1.008, 99.3798, 20.08, 13.3, 2014-12-31T17:18:02.2066, 663019.8, 228.07038, 54.21470, 93.7169, 19.304, 78.171, 121.90, 3304, 2749, 23.0 227.36991, 53.56302,2440.1479, 473318349.391597, 62370279, 0, 1, 74.5, 0.0101, 1.008, 99.3775, 20.08, 13.3, 2014-12-31T17:18:02.2066, 663004.3, 228.07038, 54.21470, 93.7169, 19.304, 78.171, 121.90, 3304, 2750, 23.0 227.37392, 53.57416,2440.1511, 473318349.516599, 62370279, 1, 0, 46.4, 0.0204, 1.008, 99.3416, 20.07, 13.0, 2014-12-31T17:18:02.3316, 662765.2, 228.07397, 54.22527, 93.6923, 19.294, 78.171, 121.89, 3304, 2751, 26.5 227.37393, 53.57417,2440.1525, 473318349.516599, 62370279, 1, 1, 64.7, 0.0101, 1.008, 99.3401, 20.07, 13.0, 2014-12-31T17:18:02.3316, 662755.2, 228.07397, 54.22527, 93.6923, 19.294, 78.171, 121.89, 3304, 2752, 26.5 227.37800, 53.58537,2440.1640, 473318349.641597, 62370279, 2, 0, 41.1, 0.0204, 1.008, 99.2954, 20.06, 13.0, 2014-12-31T17:18:02.4566, 662456.9, 228.07757, 54.23585, 93.6677, 19.284, 78.171, 121.88, 3304, 2753, 23.4 227.37801, 53.58538,2440.1652, 473318349.641597, 62370279, 2, 1, 66.1, 0.0101, 1.008, 99.2941, 20.06, 13.0, 2014-12-31T17:18:02.4566, 662448.1, 228.07757, 54.23585, 93.6677, 19.284, 78.171, 121.88, 3304, 2754, 23.4 227.38142, 53.59594,2440.0902, 473318349.766597, 62370279, 3, 0, 45.2, 0.0204, 1.008, 99.3416, 20.05, 13.0, 2014-12-31T17:18:02.5816, 662764.8, 228.08117, 54.24642, 93.6432, 19.274, 78.172, 121.87, 3304, 2755, 23.0 227.38142, 53.59595,2440.0904, 473318349.766597, 62370279, 3, 1, 53.9, 0.0101, 1.008, 99.3414, 20.05, 13.0, 2014-12-31T17:18:02.5816, 662763.6, 228.08117, 54.24642, 93.6432, 19.274, 78.172, 121.87, 3304, 2756, 23.0 227.38468, 53.60636,2439.9947, 473318349.891597, 62370279, 4, 0, 42.2, 0.0204, 1.008, 99.4109, 20.04, 13.0, 2014-12-31T17:18:02.7066, 663227.0, 228.08476, 54.25700, 93.6187, 19.264, 78.172, 121.86, 3304, 2757, 23.4 227.38468, 53.60637,2439.9948, 473318349.891597, 62370279, 4, 1, 60.5, 0.0101, 1.008, 99.4107, 20.04, 13.0, 2014-12-31T17:18:02.7066, 663226.0, 228.08476, 54.25700, 93.6187, 19.264, 78.172, 121.86, 3304, 2758, 23.4 227.38811, 53.61696,2439.9227, 473318350.016597, 62370279, 5, 0, 41.4, 0.0204, 1.008, 99.4552, 20.03, 13.1, 2014-12-31T17:18:02.8316, 663522.6, 228.08837, 54.26757, 93.5942, 19.255, 78.172, 121.85, 3304, 2759, 23.0 227.38813, 53.61697,2439.9245, 473318350.016597, 62370279, 5, 1, 62.1, 0.0101, 1.008, 99.4533, 20.03, 13.1, 2014-12-31T17:18:02.8316, 663510.0, 228.08837, 54.26757, 93.5942, 19.255, 78.172, 121.85, 3304, 2760, 23.0 227.39188, 53.62786,2439.8942, 473318350.141597, 62370279, 6, 0, 34.1, 0.0204, 1.008, 99.4532, 20.02, 13.0, 2014-12-31T17:18:02.9566, 663509.2, 228.09197, 54.27815, 93.5698, 19.245, 78.172, 121.84, 3304, 2761, 23.4 227.39190, 53.62788,2439.8961, 473318350.141597, 62370279, 6, 1, 66.8, 0.0101, 1.008, 99.4512, 20.02, 13.0, 2014-12-31T17:18:02.9566, 663495.8, 228.09197, 54.27815, 93.5698, 19.245, 78.172, 121.84, 3304, 2762, 23.4 227.39588, 53.63898,2439.8951, 473318350.266597, 62370279, 7, 0, 43.8, 0.0204, 1.008, 99.4201, 20.01, 13.0, 2014-12-31T17:18:03.0816, 663288.3, 228.09558, 54.28873, 93.5454, 19.235, 78.172, 121.83, 3304, 2763, 24.5 227.39588, 53.63898,2439.8951, 473318350.266597, 62370279, 7, 1, 52.3, 0.0101, 1.008, 99.4200, 20.01, 13.0, 2014-12-31T17:18:03.0816, 663287.7, 228.09558, 54.28873, 93.5454, 19.235, 78.172, 121.83, 3304, 2764, 24.5 227.39985, 53.65007,2439.8919, 473318350.391597, 62370280, 0, 0, 47.3, 0.0204, 1.008, 99.3913, 20.00, 13.0, 2014-12-31T17:18:03.2066, 663096.3, 228.09918, 54.29930, 93.5211, 19.225, 78.172, 121.82, 3296, 2765, 24.5 227.39985, 53.65007,2439.8920, 473318350.391597, 62370280, 0, 1, 56.6, 0.0101, 1.008, 99.3911, 20.00, 13.0, 2014-12-31T17:18:03.2066, 663095.0, 228.09918, 54.29930, 93.5211, 19.225, 78.172, 121.82, 3296, 2766, 24.5 227.40357, 53.66092,2439.8553, 473318350.516597, 62370280, 1, 0, 35.4, 0.0204, 1.008, 99.3980, 19.99, 13.0, 2014-12-31T17:18:03.3316, 663140.9, 228.10279, 54.30988, 93.4967, 19.215, 78.172, 121.81, 3296, 2767, 24.4 227.40359, 53.66094,2439.8580, 473318350.516597, 62370280, 1, 1, 72.6, 0.0101, 1.008, 99.3951, 19.99, 13.0, 2014-12-31T17:18:03.3316, 663121.7, 228.10279, 54.30988, 93.4967, 19.215, 78.172, 121.81, 3296, 2768, 24.4 227.40707, 53.67157,2439.7901, 473318350.641597, 62370280, 2, 0, 37.9, 0.0204, 1.008, 99.4353, 19.98, 13.0, 2014-12-31T17:18:03.4566, 663389.7, 228.10640, 54.32046, 93.4725, 19.205, 78.172, 121.80, 3296, 2769, 23.1 227.40708, 53.67157,2439.7913, 473318350.641597, 62370280, 2, 1, 54.8, 0.0101, 1.008, 99.4339, 19.98, 13.0, 2014-12-31T17:18:03.4566, 663380.9, 228.10640, 54.32046, 93.4725, 19.205, 78.172, 121.80, 3296, 2770, 23.1 227.41077, 53.68239,2439.7506, 473318350.766597, 62370280, 3, 0, 45.6, 0.0204, 1.008, 99.4451, 19.97, 13.0, 2014-12-31T17:18:03.5816, 663455.7, 228.11002, 54.33103, 93.4482, 19.195, 78.172, 121.79, 3296, 2771, 23.6 227.41077, 53.68240,2439.7507, 473318350.766597, 62370280, 3, 1, 54.8, 0.0101, 1.008, 99.4450, 19.97, 13.0, 2014-12-31T17:18:03.5816, 663454.6, 228.11002, 54.33103, 93.4482, 19.195, 78.172, 121.79, 3296, 2772, 23.6 227.41447, 53.69323,2439.7115, 473318350.891597, 62370280, 4, 0, 36.6, 0.0204, 1.008, 99.4547, 19.96, 13.1, 2014-12-31T17:18:03.7066, 663519.1, 228.11363, 54.34161, 93.4240, 19.185, 78.172, 121.78, 3296, 2773, 23.6 227.41448, 53.69324,2439.7131, 473318350.891597, 62370280, 4, 1, 67.7, 0.0101, 1.008, 99.4530, 19.96, 13.1, 2014-12-31T17:18:03.7066, 663508.1, 228.11363, 54.34161, 93.4240, 19.185, 78.172, 121.78, 3296, 2774, 23.6 227.41913, 53.70496,2439.7967, 473318351.016598, 62370280, 5, 0, 38.8, 0.0204, 1.008, 99.3321, 19.95, 13.1, 2014-12-31T17:18:03.8316, 662701.2, 228.11725, 54.35219, 93.3999, 19.175, 78.172, 121.77, 3296, 2775, 26.2 227.41914, 53.70497,2439.7988, 473318351.016598, 62370280, 5, 1, 74.8, 0.0101, 1.008, 99.3298, 19.95, 13.1, 2014-12-31T17:18:03.8316, 662685.9, 228.11725, 54.35219, 93.3999, 19.175, 78.172, 121.77, 3296, 2776, 26.2 227.42286, 53.71582,2439.7614, 473318351.141597, 62370280, 6, 0, 43.8, 0.0204, 1.008, 99.3376, 19.94, 13.0, 2014-12-31T17:18:03.9566, 662737.9, 228.12087, 54.36276, 93.3757, 19.165, 78.172, 121.76, 3296, 2777, 24.6 227.42287, 53.71583,2439.7628, 473318351.141597, 62370280, 6, 1, 61.5, 0.0101, 1.008, 99.3361, 19.94, 13.0, 2014-12-31T17:18:03.9566, 662728.2, 228.12087, 54.36276, 93.3757, 19.165, 78.172, 121.76, 3296, 2778, 24.6 227.42656, 53.72664,2439.7207, 473318351.266598, 62370280, 7, 0, 32.8, 0.0204, 1.008, 99.3489, 19.93, 13.0, 2014-12-31T17:18:04.0816, 662813.8, 228.12449, 54.37334, 93.3516, 19.155, 78.172, 121.75, 3296, 2779, 24.7 227.42657, 53.72665,2439.7225, 473318351.266598, 62370280, 7, 1, 70.6, 0.0101, 1.008, 99.3470, 19.93, 13.0, 2014-12-31T17:18:04.0816, 662801.0, 228.12449, 54.37334, 93.3516, 19.155, 78.172, 121.75, 3296, 2780, 24.7 227.43090, 53.73806,2439.7645, 473318351.391597, 62370281, 0, 0, 44.6, 0.0204, 1.008, 99.2705, 19.91, 13.0, 2014-12-31T17:18:04.2066, 662290.7, 228.12811, 54.38392, 93.3276, 19.145, 78.172, 121.74, 3287, 2781, 24.4 227.43091, 53.73807,2439.7656, 473318351.391597, 62370281, 0, 1, 72.3, 0.0101, 1.008, 99.2694, 19.91, 13.0, 2014-12-31T17:18:04.2066, 662282.9, 228.12811, 54.38392, 93.3276, 19.145, 78.172, 121.74, 3287, 2782, 24.4 227.43523, 53.74948,2439.8065, 473318351.516597, 62370281, 1, 0, 41.1, 0.0204, 1.008, 99.1940, 19.90, 13.0, 2014-12-31T17:18:04.3316, 661780.1, 228.13174, 54.39450, 93.3035, 19.134, 78.172, 121.73, 3287, 2783, 22.8 227.43525, 53.74949,2439.8085, 473318351.516597, 62370281, 1, 1, 71.7, 0.0101, 1.008, 99.1919, 19.90, 13.0, 2014-12-31T17:18:04.3316, 661765.8, 228.13174, 54.39450, 93.3035, 19.134, 78.172, 121.73, 3287, 2784, 22.8 227.43972, 53.76104,2439.8686, 473318351.641598, 62370281, 2, 0, 42.6, 0.0204, 1.008, 99.0962, 19.89, 13.0, 2014-12-31T17:18:04.4566, 661127.5, 228.13537, 54.40507, 93.2796, 19.124, 78.172, 121.71, 3287, 2785, 25.5 227.43973, 53.76105,2439.8704, 473318351.641598, 62370281, 2, 1, 75.0, 0.0101, 1.008, 99.0942, 19.89, 13.0, 2014-12-31T17:18:04.4566, 661114.3, 228.13537, 54.40507, 93.2796, 19.124, 78.172, 121.71, 3287, 2786, 25.5 227.44355, 53.77198,2439.8453, 473318351.766597, 62370281, 3, 0, 39.4, 0.0204, 1.008, 99.0892, 19.88, 13.0, 2014-12-31T17:18:04.5816, 661080.6, 228.13900, 54.41565, 93.2556, 19.114, 78.172, 121.70, 3287, 2787, 24.3 227.44356, 53.77199,2439.8464, 473318351.766597, 62370281, 3, 1, 54.9, 0.0101, 1.008, 99.0880, 19.88, 13.0, 2014-12-31T17:18:04.5816, 661072.7, 228.13900, 54.41565, 93.2556, 19.114, 78.172, 121.70, 3287, 2788, 24.3 227.44670, 53.78228,2439.7317, 473318351.891597, 62370281, 4, 0, 37.7, 0.0204, 1.008, 99.1783, 19.87, 12.8, 2014-12-31T17:18:04.7066, 661675.1, 228.14263, 54.42623, 93.2317, 19.104, 78.172, 121.69, 3287, 2789, 22.9 227.44671, 53.78229,2439.7328, 473318351.891597, 62370281, 4, 1, 53.6, 0.0101, 1.008, 99.1771, 19.87, 12.8, 2014-12-31T17:18:04.7066, 661667.0, 228.14263, 54.42623, 93.2317, 19.104, 78.172, 121.69, 3287, 2790, 22.9 227.44999, 53.79270,2439.6355, 473318352.016597, 62370281, 5, 0, 41.9, 0.0204, 1.008, 99.2488, 19.86, 13.1, 2014-12-31T17:18:04.8316, 662145.9, 228.14626, 54.43680, 93.2078, 19.094, 78.172, 121.68, 3287, 2791, 23.2 227.44999, 53.79270,2439.6357, 473318352.016597, 62370281, 5, 1, 51.0, 0.0101, 1.008, 99.2486, 19.86, 13.1, 2014-12-31T17:18:04.8316, 662144.5, 228.14626, 54.43680, 93.2078, 19.094, 78.172, 121.68, 3287, 2792, 23.2 227.45390, 53.80371,2439.6215, 473318352.141599, 62370281, 6, 0, 51.9, 0.0204, 1.008, 99.2322, 19.85, 13.1, 2014-12-31T17:18:04.9566, 662034.9, 228.14989, 54.44738, 93.1840, 19.084, 78.171, 121.67, 3287, 2793, 26.9 227.45391, 53.80372,2439.6234, 473318352.141599, 62370281, 6, 1, 74.1, 0.0101, 1.008, 99.2301, 19.85, 13.1, 2014-12-31T17:18:04.9566, 662020.9, 228.14989, 54.44738, 93.1840, 19.084, 78.171, 121.67, 3287, 2794, 26.9 227.45885, 53.81570,2439.7435, 473318352.266598, 62370281, 7, 0, 45.1, 0.0204, 1.008, 99.0709, 19.84, 13.0, 2014-12-31T17:18:05.0816, 660958.8, 228.15353, 54.45796, 93.1602, 19.074, 78.171, 121.66, 3287, 2795, 25.7 227.45886, 53.81571,2439.7454, 473318352.266598, 62370281, 7, 1, 148.0, 0.0101, 1.008, 99.0689, 19.84, 13.0, 2014-12-31T17:18:05.0816, 660945.1, 228.15353, 54.45796, 93.1602, 19.074, 78.171, 121.66, 3287, 2796, 25.7 227.46279, 53.82673,2439.7330, 473318352.391597, 62370282, 0, 0, 39.1, 0.0204, 1.008, 99.0505, 19.83, 13.0, 2014-12-31T17:18:05.2066, 660822.5, 228.15717, 54.46854, 93.1364, 19.064, 78.171, 121.65, 3279, 2797, 24.3 227.46280, 53.82674,2439.7344, 473318352.391597, 62370282, 0, 1, 56.5, 0.0101, 1.008, 99.0491, 19.83, 13.0, 2014-12-31T17:18:05.2066, 660813.2, 228.15717, 54.46854, 93.1364, 19.064, 78.171, 121.65, 3279, 2798, 24.3 227.46688, 53.83791,2439.7427, 473318352.516597, 62370282, 1, 0, 39.3, 0.0204, 1.008, 99.0088, 19.82, 13.1, 2014-12-31T17:18:05.3316, 660544.4, 228.16081, 54.47912, 93.1127, 19.054, 78.171, 121.64, 3279, 2799, 24.3 227.46689, 53.83792,2439.7441, 473318352.516597, 62370282, 1, 1, 67.1, 0.0101, 1.008, 99.0073, 19.82, 13.1, 2014-12-31T17:18:05.3316, 660534.3, 228.16081, 54.47912, 93.1127, 19.054, 78.171, 121.64, 3279, 2800, 24.3 227.47063, 53.84875,2439.7060, 473318352.641597, 62370282, 2, 0, 27.2, 0.0204, 1.008, 99.0164, 19.81, 13.1, 2014-12-31T17:18:05.4566, 660595.1, 228.16445, 54.48969, 93.0890, 19.044, 78.171, 121.63, 3279, 2801, 24.2 227.47065, 53.84877,2439.7087, 473318352.641597, 62370282, 2, 1, 67.0, 0.0101, 1.008, 99.0135, 19.81, 13.1, 2014-12-31T17:18:05.4566, 660575.9, 228.16445, 54.48969, 93.0890, 19.044, 78.171, 121.63, 3279, 2802, 24.2 227.47482, 53.86002,2439.7280, 473318352.766597, 62370282, 3, 0, 31.8, 0.0204, 1.008, 98.9617, 19.80, 13.1, 2014-12-31T17:18:05.5816, 660229.9, 228.16810, 54.50027, 93.0653, 19.034, 78.172, 121.62, 3279, 2803, 24.5 227.47484, 53.86004,2439.7308, 473318352.766597, 62370282, 3, 1, 59.3, 0.0101, 1.008, 98.9587, 19.80, 13.1, 2014-12-31T17:18:05.5816, 660210.0, 228.16810, 54.50027, 93.0653, 19.034, 78.172, 121.62, 3279, 2804, 24.5 227.47889, 53.87117,2439.7345, 473318352.891597, 62370282, 4, 0, 46.6, 0.0204, 1.008, 98.9234, 19.79, 13.0, 2014-12-31T17:18:05.7066, 659974.9, 228.17174, 54.51085, 93.0417, 19.024, 78.172, 121.61, 3279, 2805, 24.8 227.47889, 53.87117,2439.7346, 473318352.891597, 62370282, 4, 1, 65.1, 0.0101, 1.008, 98.9233, 19.79, 13.0, 2014-12-31T17:18:05.7066, 659974.0, 228.17174, 54.51085, 93.0417, 19.024, 78.172, 121.61, 3279, 2806, 24.8 227.48261, 53.88198,2439.6934, 473318353.016597, 62370282, 5, 0, 3.3, 0.0204, 1.008, 98.9358, 19.78, 13.0, 2014-12-31T17:18:05.8316, 660057.6, 228.17539, 54.52143, 93.0181, 19.014, 78.172, 121.60, 3279, 2807, 24.0 227.48260, 53.88198,2439.6925, 473318353.016597, 62370282, 5, 1, 70.5, 0.0101, 1.008, 98.9369, 19.78, 13.0, 2014-12-31T17:18:05.8316, 660064.6, 228.17539, 54.52143, 93.0181, 19.014, 78.172, 121.60, 3279, 2808, 24.0 227.48712, 53.89354,2439.7566, 473318353.141597, 62370282, 6, 0, 7.1, 0.0204, 1.008, 98.8375, 19.77, 13.0, 2014-12-31T17:18:05.9566, 659401.3, 228.17904, 54.53201, 92.9945, 19.004, 78.172, 121.59, 3279, 2809, 23.0 227.48711, 53.89354,2439.7559, 473318353.141597, 62370282, 6, 1, 54.4, 0.0101, 1.008, 98.8383, 19.77, 13.0, 2014-12-31T17:18:05.9566, 659406.8, 228.17904, 54.53201, 92.9945, 19.004, 78.172, 121.59, 3279, 2810, 23.0 227.49107, 53.90458,2439.7468, 473318353.266597, 62370282, 7, 0, 43.7, 0.0204, 1.008, 98.8168, 19.76, 13.0, 2014-12-31T17:18:06.0816, 659263.5, 228.18270, 54.54259, 92.9710, 18.994, 78.172, 121.58, 3279, 2811, 25.3 227.49108, 53.90458,2439.7476, 473318353.266597, 62370282, 7, 1, 57.6, 0.0101, 1.008, 98.8159, 19.76, 13.0, 2014-12-31T17:18:06.0816, 659257.7, 228.18270, 54.54259, 92.9710, 18.994, 78.172, 121.58, 3279, 2812, 25.3 227.49542, 53.91598,2439.7885, 473318353.391598, 62370283, 0, 0, 3.9, 0.0204, 1.008, 98.7413, 19.74, 13.0, 2014-12-31T17:18:06.2066, 658759.8, 228.18635, 54.55316, 92.9475, 18.984, 78.172, 121.57, 3271, 2813, 25.6 227.49541, 53.91597,2439.7876, 473318353.391598, 62370283, 0, 1, 71.8, 0.0101, 1.008, 98.7423, 19.74, 13.0, 2014-12-31T17:18:06.2066, 658766.7, 228.18635, 54.55316, 92.9475, 18.984, 78.172, 121.57, 3271, 2814, 25.6 227.49940, 53.92704,2439.7815, 473318353.516597, 62370283, 1, 0, 37.8, 0.0204, 1.008, 98.7177, 19.73, 13.0, 2014-12-31T17:18:06.3316, 658602.2, 228.19001, 54.56374, 92.9241, 18.974, 78.172, 121.56, 3271, 2815, 24.7 227.49942, 53.92705,2439.7831, 473318353.516597, 62370283, 1, 1, 57.3, 0.0101, 1.008, 98.7160, 19.73, 13.0, 2014-12-31T17:18:06.3316, 658590.9, 228.19001, 54.56374, 92.9241, 18.974, 78.172, 121.56, 3271, 2816, 24.7 227.50319, 53.93791,2439.7486, 473318353.641597, 62370283, 2, 0, 43.6, 0.0204, 1.008, 98.7216, 19.72, 13.0, 2014-12-31T17:18:06.4566, 658628.4, 228.19367, 54.57432, 92.9007, 18.964, 78.172, 121.55, 3271, 2817, 23.6 227.50320, 53.93791,2439.7497, 473318353.641597, 62370283, 2, 1, 59.0, 0.0101, 1.008, 98.7204, 19.72, 13.0, 2014-12-31T17:18:06.4566, 658620.5, 228.19367, 54.57432, 92.9007, 18.964, 78.172, 121.55, 3271, 2818, 23.6 227.50668, 53.94850,2439.6772, 473318353.766597, 62370283, 3, 0, 44.1, 0.0204, 1.008, 98.7664, 19.71, 13.1, 2014-12-31T17:18:06.5816, 658927.4, 228.19733, 54.58490, 92.8773, 18.954, 78.172, 121.54, 3271, 2819, 23.0 227.50669, 53.94851,2439.6785, 473318353.766597, 62370283, 3, 1, 70.9, 0.0101, 1.008, 98.7650, 19.71, 13.1, 2014-12-31T17:18:06.5816, 658918.0, 228.19733, 54.58490, 92.8773, 18.954, 78.172, 121.54, 3271, 2820, 23.0 227.51103, 53.95989,2439.7168, 473318353.891598, 62370283, 4, 0, 48.0, 0.0204, 1.008, 98.6934, 19.70, 13.0, 2014-12-31T17:18:06.7066, 658439.9, 228.20099, 54.59548, 92.8540, 18.944, 78.172, 121.52, 3271, 2821, 26.0 227.51104, 53.95990,2439.7187, 473318353.891598, 62370283, 4, 1, 82.1, 0.0101, 1.008, 98.6914, 19.70, 13.0, 2014-12-31T17:18:06.7066, 658426.5, 228.20099, 54.59548, 92.8540, 18.944, 78.172, 121.52, 3271, 2822, 26.0 227.51442, 53.97039,2439.6318, 473318354.016597, 62370283, 5, 0, 36.0, 0.0204, 1.008, 98.7528, 19.69, 13.1, 2014-12-31T17:18:06.8316, 658836.3, 228.20465, 54.60606, 92.8307, 18.934, 78.172, 121.51, 3271, 2823, 24.2 227.51443, 53.97040,2439.6333, 473318354.016597, 62370283, 5, 1, 55.0, 0.0101, 1.008, 98.7512, 19.69, 13.1, 2014-12-31T17:18:06.8316, 658825.7, 228.20465, 54.60606, 92.8307, 18.934, 78.172, 121.51, 3271, 2824, 24.2 227.51881, 53.98181,2439.6767, 473318354.141597, 62370283, 6, 0, 38.9, 0.0204, 1.008, 98.6743, 19.68, 13.0, 2014-12-31T17:18:06.9566, 658312.4, 228.20832, 54.61664, 92.8074, 18.924, 78.172, 121.50, 3271, 2825, 25.9 227.51882, 53.98183,2439.6787, 473318354.141597, 62370283, 6, 1, 72.7, 0.0101, 1.008, 98.6721, 19.68, 13.0, 2014-12-31T17:18:06.9566, 658297.8, 228.20832, 54.61664, 92.8074, 18.924, 78.172, 121.50, 3271, 2826, 25.9 227.52263, 53.99271,2439.6475, 473318354.266597, 62370283, 7, 0, 47.5, 0.0204, 1.008, 98.6744, 19.67, 13.0, 2014-12-31T17:18:07.0816, 658313.5, 228.21199, 54.62722, 92.7842, 18.914, 78.172, 121.49, 3271, 2827, 25.1 227.52263, 53.99271,2439.6476, 473318354.266597, 62370283, 7, 1, 56.9, 0.0101, 1.008, 98.6743, 19.67, 13.0, 2014-12-31T17:18:07.0816, 658312.5, 228.21199, 54.62722, 92.7842, 18.914, 78.172, 121.49, 3271, 2828, 25.1 227.52621, 54.00338,2439.5865, 473318354.391597, 62370284, 0, 0, 26.3, 0.0204, 1.008, 98.7084, 19.66, 13.0, 2014-12-31T17:18:07.2066, 658540.4, 228.21566, 54.63779, 92.7610, 18.904, 78.172, 121.48, 3263, 2829, 23.9 227.52624, 54.00340,2439.5900, 473318354.391597, 62370284, 0, 1, 74.1, 0.0101, 1.008, 98.7047, 19.66, 13.0, 2014-12-31T17:18:07.2066, 658515.2, 228.21566, 54.63779, 92.7610, 18.904, 78.172, 121.48, 3263, 2830, 23.9 227.53076, 54.01495,2439.6526, 473318354.516597, 62370284, 1, 0, 45.0, 0.0204, 1.008, 98.6075, 19.65, 13.0, 2014-12-31T17:18:07.3316, 657866.8, 228.21933, 54.64837, 92.7378, 18.894, 78.172, 121.47, 3263, 2831, 23.8 227.53076, 54.01495,2439.6527, 473318354.516597, 62370284, 1, 1, 54.4, 0.0101, 1.008, 98.6073, 19.65, 13.0, 2014-12-31T17:18:07.3316, 657865.9, 228.21933, 54.64837, 92.7378, 18.894, 78.172, 121.47, 3263, 2832, 23.8 227.53456, 54.02582,2439.6191, 473318354.641597, 62370284, 2, 0, 47.8, 0.0204, 1.008, 98.6123, 19.64, 13.0, 2014-12-31T17:18:07.4566, 657898.7, 228.22300, 54.65895, 92.7147, 18.884, 78.172, 121.46, 3263, 2833, 24.3 227.53456, 54.02582,2439.6193, 473318354.641597, 62370284, 2, 1, 68.6, 0.0101, 1.008, 98.6121, 19.64, 13.0, 2014-12-31T17:18:07.4566, 657897.8, 228.22300, 54.65895, 92.7147, 18.884, 78.172, 121.46, 3263, 2834, 24.3 227.53851, 54.03683,2439.6049, 473318354.766598, 62370284, 3, 0, 38.4, 0.0204, 1.008, 98.5967, 19.63, 13.0, 2014-12-31T17:18:07.5816, 657794.8, 228.22668, 54.66953, 92.6916, 18.874, 78.172, 121.45, 3263, 2835, 25.3 227.53852, 54.03684,2439.6068, 473318354.766598, 62370284, 3, 1, 59.6, 0.0101, 1.008, 98.5947, 19.63, 13.0, 2014-12-31T17:18:07.5816, 657781.5, 228.22668, 54.66953, 92.6916, 18.874, 78.172, 121.45, 3263, 2836, 25.3 227.54239, 54.04777,2439.5830, 473318354.891598, 62370284, 4, 0, 42.2, 0.0204, 1.008, 98.5893, 19.62, 13.0, 2014-12-31T17:18:07.7066, 657745.8, 228.23036, 54.68011, 92.6686, 18.864, 78.172, 121.44, 3263, 2837, 25.0 227.54241, 54.04778,2439.5844, 473318354.891598, 62370284, 4, 1, 59.9, 0.0101, 1.008, 98.5879, 19.62, 13.0, 2014-12-31T17:18:07.7066, 657735.9, 228.23036, 54.68011, 92.6686, 18.864, 78.172, 121.44, 3263, 2838, 25.0 227.54642, 54.05885,2439.5784, 473318355.016598, 62370284, 5, 0, 36.7, 0.0204, 1.008, 98.5636, 19.61, 13.0, 2014-12-31T17:18:07.8316, 657573.8, 228.23404, 54.69069, 92.6456, 18.854, 78.172, 121.43, 3263, 2839, 25.5 227.54643, 54.05886,2439.5798, 473318355.016598, 62370284, 5, 1, 63.7, 0.0101, 1.008, 98.5621, 19.61, 13.0, 2014-12-31T17:18:07.8316, 657563.8, 228.23404, 54.69069, 92.6456, 18.854, 78.172, 121.43, 3263, 2840, 25.5 227.55021, 54.06970,2439.5430, 473318355.141598, 62370284, 6, 0, 37.4, 0.0204, 1.008, 98.5706, 19.60, 13.0, 2014-12-31T17:18:07.9566, 657620.9, 228.23772, 54.70127, 92.6226, 18.844, 78.172, 121.42, 3263, 2841, 26.1 227.55022, 54.06971,2439.5443, 473318355.141598, 62370284, 6, 1, 54.1, 0.0101, 1.008, 98.5693, 19.60, 13.0, 2014-12-31T17:18:07.9566, 657612.0, 228.23772, 54.70127, 92.6226, 18.844, 78.172, 121.42, 3263, 2842, 26.1 227.55433, 54.08087,2439.5519, 473318355.266597, 62370284, 7, 0, 35.5, 0.0204, 1.008, 98.5307, 19.59, 13.0, 2014-12-31T17:18:08.0816, 657354.3, 228.24140, 54.71185, 92.5997, 18.834, 78.172, 121.41, 3263, 2843, 24.1 227.55435, 54.08088,2439.5537, 473318355.266597, 62370284, 7, 1, 64.0, 0.0101, 1.008, 98.5288, 19.59, 13.0, 2014-12-31T17:18:08.0816, 657341.9, 228.24140, 54.71185, 92.5997, 18.834, 78.172, 121.41, 3263, 2844, 24.1 227.55842, 54.09199,2439.5546, 473318355.391597, 62370285, 0, 0, 38.4, 0.0204, 1.008, 98.4974, 19.58, 13.1, 2014-12-31T17:18:08.2066, 657132.2, 228.24509, 54.72243, 92.5768, 18.824, 78.171, 121.40, 3255, 2845, 23.9 227.55843, 54.09200,2439.5559, 473318355.391597, 62370285, 0, 1, 65.9, 0.0101, 1.008, 98.4959, 19.58, 13.1, 2014-12-31T17:18:08.2066, 657122.6, 228.24509, 54.72243, 92.5768, 18.824, 78.171, 121.40, 3255, 2846, 23.9 227.56221, 54.10284,2439.5192, 473318355.516598, 62370285, 1, 0, 45.0, 0.0204, 1.008, 98.5045, 19.57, 13.1, 2014-12-31T17:18:08.3316, 657180.0, 228.24878, 54.73301, 92.5539, 18.814, 78.171, 121.39, 3255, 2847, 25.7 227.56221, 54.10284,2439.5194, 473318355.516598, 62370285, 1, 1, 54.4, 0.0101, 1.008, 98.5043, 19.57, 13.1, 2014-12-31T17:18:08.3316, 657178.7, 228.24878, 54.73301, 92.5539, 18.814, 78.171, 121.39, 3255, 2848, 25.7 227.56660, 54.11424,2439.5621, 473318355.641597, 62370285, 2, 0, 37.6, 0.0204, 1.008, 98.4287, 19.55, 13.1, 2014-12-31T17:18:08.4566, 656673.9, 228.25247, 54.74359, 92.5311, 18.804, 78.172, 121.38, 3255, 2849, 25.9 227.56661, 54.11425,2439.5639, 473318355.641597, 62370285, 2, 1, 66.1, 0.0101, 1.008, 98.4268, 19.55, 13.1, 2014-12-31T17:18:08.4566, 656661.4, 228.25247, 54.74359, 92.5311, 18.804, 78.172, 121.38, 3255, 2850, 25.9 227.57062, 54.12530,2439.5563, 473318355.766598, 62370285, 3, 0, 46.0, 0.0204, 1.008, 98.4046, 19.54, 13.0, 2014-12-31T17:18:08.5816, 656513.1, 228.25616, 54.75417, 92.5083, 18.794, 78.172, 121.37, 3255, 2851, 26.5 227.57062, 54.12530,2439.5564, 473318355.766598, 62370285, 3, 1, 64.4, 0.0101, 1.008, 98.4044, 19.54, 13.0, 2014-12-31T17:18:08.5816, 656512.0, 228.25616, 54.75417, 92.5083, 18.794, 78.172, 121.37, 3255, 2852, 26.5 227.57466, 54.13638,2439.5532, 473318355.891597, 62370285, 4, 0, 48.7, 0.0204, 1.008, 98.3776, 19.53, 13.0, 2014-12-31T17:18:08.7066, 656333.4, 228.25985, 54.76475, 92.4855, 18.784, 78.172, 121.36, 3255, 2853, 24.2 227.57466, 54.13638,2439.5534, 473318355.891597, 62370285, 4, 1, 66.4, 0.0101, 1.008, 98.3774, 19.53, 13.0, 2014-12-31T17:18:08.7066, 656331.9, 228.25985, 54.76475, 92.4855, 18.784, 78.172, 121.36, 3255, 2854, 24.2 227.57876, 54.14751,2439.5580, 473318356.016598, 62370285, 5, 0, 42.0, 0.0204, 1.008, 98.3423, 19.52, 13.0, 2014-12-31T17:18:08.8316, 656097.6, 228.26355, 54.77533, 92.4628, 18.774, 78.172, 121.34, 3255, 2855, 25.2 227.57878, 54.14752,2439.5598, 473318356.016598, 62370285, 5, 1, 73.9, 0.0101, 1.008, 98.3404, 19.52, 13.0, 2014-12-31T17:18:08.8316, 656085.2, 228.26355, 54.77533, 92.4628, 18.774, 78.172, 121.34, 3255, 2856, 25.2 227.58277, 54.15856,2439.5504, 473318356.141597, 62370285, 6, 0, 33.1, 0.0204, 1.008, 98.3203, 19.51, 13.0, 2014-12-31T17:18:08.9566, 655950.6, 228.26725, 54.78591, 92.4401, 18.764, 78.172, 121.33, 3255, 2857, 23.0 227.58280, 54.15858,2439.5532, 473318356.141597, 62370285, 6, 1, 73.1, 0.0101, 1.008, 98.3173, 19.51, 13.0, 2014-12-31T17:18:08.9566, 655930.6, 228.26725, 54.78591, 92.4401, 18.764, 78.172, 121.33, 3255, 2858, 23.0 227.58686, 54.16966,2439.5518, 473318356.266598, 62370285, 7, 0, 36.7, 0.0204, 1.008, 98.2886, 19.50, 13.0, 2014-12-31T17:18:09.0816, 655739.5, 228.27095, 54.79649, 92.4175, 18.754, 78.172, 121.32, 3255, 2859, 25.1 227.58688, 54.16968,2439.5546, 473318356.266598, 62370285, 7, 1, 77.6, 0.0101, 1.008, 98.2857, 19.50, 13.0, 2014-12-31T17:18:09.0816, 655719.8, 228.27095, 54.79649, 92.4175, 18.754, 78.172, 121.32, 3255, 2860, 25.1 227.59077, 54.18062,2439.5312, 473318356.391598, 62370286, 0, 0, 52.1, 0.0204, 1.008, 98.2804, 19.49, 12.2, 2014-12-31T17:18:09.2066, 655684.6, 228.27465, 54.80707, 92.3948, 18.744, 78.172, 121.31, 3247, 2861, 25.0 227.59077, 54.18062,2439.5314, 473318356.391598, 62370286, 0, 1, 71.1, 0.0101, 1.008, 98.2802, 19.49, 12.2, 2014-12-31T17:18:09.2066, 655683.6, 228.27465, 54.80707, 92.3948, 18.744, 78.172, 121.31, 3247, 2862, 25.0 227.59516, 54.19201,2439.5725, 473318356.516609, 62370286, 1, 0, 45.1, 0.0204, 1.008, 98.2066, 19.48, 13.1, 2014-12-31T17:18:09.3316, 655192.4, 228.27836, 54.81765, 92.3723, 18.734, 78.172, 121.30, 3247, 2863, 26.5 227.59516, 54.19201,2439.5727, 473318356.516609, 62370286, 1, 1, 54.4, 0.0101, 1.008, 98.2064, 19.48, 13.1, 2014-12-31T17:18:09.3316, 655191.0, 228.27836, 54.81765, 92.3723, 18.734, 78.172, 121.30, 3247, 2864, 26.5 227.59933, 54.20319,2439.5850, 473318356.641598, 62370286, 2, 0, 47.3, 0.0204, 1.008, 98.1634, 19.47, 13.0, 2014-12-31T17:18:09.4566, 654904.0, 228.28206, 54.82823, 92.3497, 18.724, 78.172, 121.29, 3247, 2865, 26.1 227.59933, 54.20319,2439.5851, 473318356.641598, 62370286, 2, 1, 68.1, 0.0101, 1.008, 98.1633, 19.47, 13.0, 2014-12-31T17:18:09.4566, 654903.1, 228.28206, 54.82823, 92.3497, 18.724, 78.172, 121.29, 3247, 2866, 26.1 227.60358, 54.21445,2439.6079, 473318356.766598, 62370286, 3, 0, 44.0, 0.0204, 1.008, 98.1092, 19.46, 13.1, 2014-12-31T17:18:09.5816, 654542.3, 228.28577, 54.83881, 92.3272, 18.714, 78.172, 121.28, 3247, 2867, 25.2 227.60358, 54.21445,2439.6086, 473318356.766598, 62370286, 3, 1, 66.3, 0.0101, 1.008, 98.1085, 19.46, 13.1, 2014-12-31T17:18:09.5816, 654537.5, 228.28577, 54.83881, 92.3272, 18.714, 78.172, 121.28, 3247, 2868, 25.2 227.60787, 54.22574,2439.6361, 473318356.891598, 62370286, 4, 0, 49.4, 0.0204, 1.008, 98.0495, 19.45, 13.0, 2014-12-31T17:18:09.7066, 654144.1, 228.28948, 54.84940, 92.3048, 18.704, 78.172, 121.27, 3247, 2869, 24.7 227.60787, 54.22574,2439.6362, 473318356.891598, 62370286, 4, 1, 66.3, 0.0101, 1.008, 98.0494, 19.45, 13.0, 2014-12-31T17:18:09.7066, 654143.2, 228.28948, 54.84940, 92.3048, 18.704, 78.172, 121.27, 3247, 2870, 24.7 227.61208, 54.23696,2439.6542, 473318357.016598, 62370286, 5, 0, 44.1, 0.0204, 1.008, 98.0005, 19.44, 13.1, 2014-12-31T17:18:09.8316, 653817.1, 228.29319, 54.85998, 92.2823, 18.694, 78.172, 121.26, 3247, 2871, 24.6 227.61209, 54.23697,2439.6553, 473318357.016598, 62370286, 5, 1, 59.7, 0.0101, 1.008, 97.9993, 19.44, 13.1, 2014-12-31T17:18:09.8316, 653809.2, 228.29319, 54.85998, 92.2823, 18.694, 78.172, 121.26, 3247, 2872, 24.6 227.61622, 54.24811,2439.6616, 473318357.141598, 62370286, 6, 0, 9.3, 0.0204, 1.008, 97.9628, 19.43, 13.0, 2014-12-31T17:18:09.9566, 653565.8, 228.29691, 54.87056, 92.2599, 18.684, 78.172, 121.25, 3247, 2873, 25.8 227.61622, 54.24810,2439.6610, 473318357.141598, 62370286, 6, 1, 75.1, 0.0101, 1.008, 97.9635, 19.43, 13.0, 2014-12-31T17:18:09.9566, 653570.2, 228.29691, 54.87056, 92.2599, 18.684, 78.172, 121.25, 3247, 2874, 25.8 227.62028, 54.25918,2439.6580, 473318357.266597, 62370286, 7, 0, 43.1, 0.0204, 1.008, 97.9369, 19.42, 13.1, 2014-12-31T17:18:10.0816, 653392.7, 228.30062, 54.88114, 92.2376, 18.674, 78.172, 121.24, 3247, 2875, 24.7 227.62029, 54.25919,2439.6601, 473318357.266597, 62370286, 7, 1, 78.2, 0.0101, 1.008, 97.9346, 19.42, 13.1, 2014-12-31T17:18:10.0816, 653377.8, 228.30062, 54.88114, 92.2376, 18.674, 78.172, 121.24, 3247, 2876, 24.7 227.62440, 54.27031,2439.6633, 473318357.391598, 62370287, 0, 0, 35.8, 0.0204, 1.008, 97.9016, 19.41, 13.1, 2014-12-31T17:18:10.2066, 653157.3, 228.30434, 54.89172, 92.2153, 18.664, 78.172, 121.23, 3239, 2877, 26.0 227.62442, 54.27032,2439.6653, 473318357.391598, 62370287, 0, 1, 69.8, 0.0101, 1.008, 97.8995, 19.41, 13.1, 2014-12-31T17:18:10.2066, 653143.5, 228.30434, 54.89172, 92.2153, 18.664, 78.172, 121.23, 3239, 2878, 26.0 227.62852, 54.28143,2439.6667, 473318357.516599, 62370287, 1, 0, 44.7, 0.0204, 1.008, 97.8683, 19.39, 13.0, 2014-12-31T17:18:10.3316, 652935.4, 228.30806, 54.90230, 92.1930, 18.654, 78.172, 121.22, 3239, 2879, 26.2 227.62852, 54.28144,2439.6679, 473318357.516599, 62370287, 1, 1, 70.1, 0.0101, 1.008, 97.8670, 19.39, 13.0, 2014-12-31T17:18:10.3316, 652926.7, 228.30806, 54.90230, 92.1930, 18.654, 78.172, 121.22, 3239, 2880, 26.2 227.63257, 54.29249,2439.6622, 473318357.641598, 62370287, 2, 0, 40.2, 0.0204, 1.008, 97.8435, 19.38, 13.0, 2014-12-31T17:18:10.4566, 652769.5, 228.31178, 54.91288, 92.1707, 18.644, 78.172, 121.21, 3239, 2881, 25.5 227.63259, 54.29251,2439.6647, 473318357.641598, 62370287, 2, 1, 75.1, 0.0101, 1.008, 97.8409, 19.38, 13.0, 2014-12-31T17:18:10.4566, 652752.1, 228.31178, 54.91288, 92.1707, 18.644, 78.172, 121.21, 3239, 2882, 25.5 227.63668, 54.30361,2439.6648, 473318357.766597, 62370287, 3, 0, 41.7, 0.0204, 1.008, 97.8112, 19.37, 13.0, 2014-12-31T17:18:10.5816, 652553.9, 228.31551, 54.92346, 92.1485, 18.634, 78.172, 121.20, 3239, 2883, 23.1 227.63669, 54.30361,2439.6655, 473318357.766597, 62370287, 3, 1, 65.9, 0.0101, 1.008, 97.8104, 19.37, 13.0, 2014-12-31T17:18:10.5816, 652548.6, 228.31551, 54.92346, 92.1485, 18.634, 78.172, 121.20, 3239, 2884, 23.1 227.64079, 54.31472,2439.6671, 473318357.891598, 62370287, 4, 0, 41.8, 0.0204, 1.008, 97.7791, 19.36, 13.0, 2014-12-31T17:18:10.7066, 652340.1, 228.31924, 54.93404, 92.1263, 18.624, 78.172, 121.18, 3239, 2885, 24.8 227.64081, 54.31473,2439.6690, 473318357.891598, 62370287, 4, 1, 70.4, 0.0101, 1.008, 97.7771, 19.36, 13.0, 2014-12-31T17:18:10.7066, 652327.0, 228.31924, 54.93404, 92.1263, 18.624, 78.172, 121.18, 3239, 2886, 24.8 227.64493, 54.32585,2439.6725, 473318358.016598, 62370287, 5, 0, 47.7, 0.0204, 1.008, 97.7440, 19.35, 13.0, 2014-12-31T17:18:10.8316, 652105.6, 228.32296, 54.94463, 92.1042, 18.614, 78.172, 121.17, 3239, 2887, 25.7 227.64494, 54.32586,2439.6731, 473318358.016598, 62370287, 5, 1, 60.5, 0.0101, 1.008, 97.7433, 19.35, 13.0, 2014-12-31T17:18:10.8316, 652100.9, 228.32296, 54.94463, 92.1042, 18.614, 78.172, 121.17, 3239, 2888, 25.7 227.64900, 54.33692,2439.6685, 473318358.141598, 62370287, 6, 0, 42.0, 0.0204, 1.008, 97.7187, 19.34, 13.1, 2014-12-31T17:18:10.9566, 651937.3, 228.32669, 54.95521, 92.0821, 18.604, 78.172, 121.16, 3239, 2889, 25.0 227.64901, 54.33693,2439.6698, 473318358.141598, 62370287, 6, 1, 59.1, 0.0101, 1.008, 97.7174, 19.34, 13.1, 2014-12-31T17:18:10.9566, 651928.1, 228.32669, 54.95521, 92.0821, 18.604, 78.172, 121.16, 3239, 2890, 25.0 227.65310, 54.34801,2439.6682, 473318358.266598, 62370287, 7, 0, 46.6, 0.0204, 1.008, 97.6896, 19.33, 13.0, 2014-12-31T17:18:11.0816, 651742.9, 228.33043, 54.96579, 92.0600, 18.594, 78.172, 121.15, 3239, 2891, 25.6 227.65310, 54.34801,2439.6690, 473318358.266598, 62370287, 7, 1, 72.4, 0.0101, 1.008, 97.6888, 19.33, 13.0, 2014-12-31T17:18:11.0816, 651737.7, 228.33043, 54.96579, 92.0600, 18.594, 78.172, 121.15, 3239, 2892, 25.6 227.65720, 54.35911,2439.6692, 473318358.391597, 62370288, 0, 0, 36.8, 0.0204, 1.008, 97.6592, 19.32, 13.0, 2014-12-31T17:18:11.2066, 651540.0, 228.33416, 54.97637, 92.0380, 18.583, 78.172, 121.14, 3231, 2893, 23.8 227.65722, 54.35912,2439.6710, 473318358.391597, 62370288, 0, 1, 66.4, 0.0101, 1.008, 97.6573, 19.32, 13.0, 2014-12-31T17:18:11.2066, 651527.2, 228.33416, 54.97637, 92.0380, 18.583, 78.172, 121.14, 3231, 2894, 23.8 227.66133, 54.37023,2439.6726, 473318358.516598, 62370288, 1, 0, 35.9, 0.0204, 1.008, 97.6263, 19.31, 13.1, 2014-12-31T17:18:11.3316, 651320.7, 228.33790, 54.98695, 92.0160, 18.573, 78.172, 121.13, 3231, 2895, 25.3 227.66134, 54.37024,2439.6742, 473318358.516598, 62370288, 1, 1, 54.9, 0.0101, 1.008, 97.6246, 19.31, 13.1, 2014-12-31T17:18:11.3316, 651309.3, 228.33790, 54.98695, 92.0160, 18.573, 78.172, 121.13, 3231, 2896, 25.3 227.66546, 54.38134,2439.6762, 473318358.641598, 62370288, 2, 0, 47.5, 0.0204, 1.008, 97.5932, 19.30, 13.0, 2014-12-31T17:18:11.4566, 651099.9, 228.34164, 54.99753, 91.9940, 18.563, 78.172, 121.12, 3231, 2897, 26.0 227.66548, 54.38136,2439.6784, 473318358.641598, 62370288, 2, 1, 87.4, 0.0101, 1.008, 97.5909, 19.30, 13.0, 2014-12-31T17:18:11.4566, 651084.4, 228.34164, 54.99753, 91.9940, 18.563, 78.172, 121.12, 3231, 2898, 26.0 227.66958, 54.39245,2439.6778, 473318358.766598, 62370288, 3, 0, 49.8, 0.0204, 1.008, 97.5624, 19.29, 13.0, 2014-12-31T17:18:11.5816, 650894.1, 228.34538, 55.00812, 91.9721, 18.553, 78.172, 121.11, 3231, 2899, 25.6 227.66958, 54.39245,2439.6779, 473318358.766598, 62370288, 3, 1, 71.2, 0.0101, 1.008, 97.5623, 19.29, 13.0, 2014-12-31T17:18:11.5816, 650893.4, 228.34538, 55.00812, 91.9721, 18.553, 78.172, 121.11, 3231, 2900, 25.6 227.67365, 54.40351,2439.6736, 473318358.891598, 62370288, 4, 0, 44.6, 0.0204, 1.008, 97.5377, 19.28, 13.1, 2014-12-31T17:18:11.7066, 650729.3, 228.34912, 55.01870, 91.9502, 18.543, 78.171, 121.10, 3231, 2901, 25.5 227.67365, 54.40351,2439.6737, 473318358.891598, 62370288, 4, 1, 61.6, 0.0101, 1.008, 97.5375, 19.28, 13.1, 2014-12-31T17:18:11.7066, 650728.4, 228.34912, 55.01870, 91.9502, 18.543, 78.171, 121.10, 3231, 2902, 25.5 227.67775, 54.41459,2439.6720, 473318359.016598, 62370288, 5, 0, 48.8, 0.0204, 1.008, 97.5102, 19.27, 13.0, 2014-12-31T17:18:11.8316, 650545.8, 228.35287, 55.02928, 91.9284, 18.533, 78.171, 121.09, 3231, 2903, 26.1 227.67775, 54.41459,2439.6722, 473318359.016598, 62370288, 5, 1, 69.5, 0.0101, 1.008, 97.5100, 19.27, 13.0, 2014-12-31T17:18:11.8316, 650544.7, 228.35287, 55.02928, 91.9284, 18.533, 78.171, 121.09, 3231, 2904, 26.1 227.68174, 54.42557,2439.6567, 473318359.141597, 62370288, 6, 0, 49.4, 0.0204, 1.008, 97.4973, 19.26, 13.0, 2014-12-31T17:18:11.9566, 650460.1, 228.35661, 55.03986, 91.9065, 18.523, 78.171, 121.08, 3231, 2905, 22.8 227.68175, 54.42557,2439.6569, 473318359.141597, 62370288, 6, 1, 58.6, 0.0101, 1.008, 97.4972, 19.26, 13.0, 2014-12-31T17:18:11.9566, 650459.0, 228.35661, 55.03986, 91.9065, 18.523, 78.171, 121.08, 3231, 2906, 22.8 227.68593, 54.43673,2439.6671, 473318359.266598, 62370288, 7, 0, 50.6, 0.0204, 1.008, 97.4573, 19.25, 13.1, 2014-12-31T17:18:12.0816, 650193.2, 228.36036, 55.05044, 91.8848, 18.513, 78.171, 121.07, 3231, 2907, 24.9 227.68594, 54.43674,2439.6673, 473318359.266598, 62370288, 7, 1, 71.5, 0.0101, 1.008, 97.4571, 19.25, 13.1, 2014-12-31T17:18:12.0816, 650191.5, 228.36036, 55.05044, 91.8848, 18.513, 78.171, 121.07, 3231, 2908, 24.9 227.68998, 54.44777,2439.6587, 473318359.391598, 62370289, 0, 0, 44.3, 0.0204, 1.008, 97.4372, 19.24, 13.0, 2014-12-31T17:18:12.2067, 650059.1, 228.36411, 55.06103, 91.8630, 18.503, 78.171, 121.06, 3224, 2909, 26.2 227.69000, 54.44778,2439.6602, 473318359.391598, 62370289, 0, 1, 63.3, 0.0101, 1.008, 97.4356, 19.24, 13.0, 2014-12-31T17:18:12.2067, 650048.5, 228.36411, 55.06103, 91.8630, 18.503, 78.171, 121.06, 3224, 2910, 26.2 227.69407, 54.45883,2439.6552, 473318359.516597, 62370289, 1, 0, 52.8, 0.0204, 1.008, 97.4120, 19.22, 13.0, 2014-12-31T17:18:12.3317, 649891.1, 228.36786, 55.07161, 91.8413, 18.493, 78.171, 121.05, 3224, 2911, 22.9 227.69407, 54.45883,2439.6553, 473318359.516597, 62370289, 1, 1, 62.3, 0.0101, 1.008, 97.4119, 19.22, 13.0, 2014-12-31T17:18:12.3317, 649889.9, 228.36786, 55.07161, 91.8413, 18.493, 78.171, 121.05, 3224, 2912, 22.9 227.69809, 54.46983,2439.6422, 473318359.641598, 62370289, 2, 0, 36.1, 0.0204, 1.008, 97.3969, 19.21, 13.1, 2014-12-31T17:18:12.4567, 649790.4, 228.37162, 55.08219, 91.8197, 18.483, 78.172, 121.04, 3224, 2913, 25.5 227.69810, 54.46984,2439.6438, 473318359.641598, 62370289, 2, 1, 68.6, 0.0101, 1.008, 97.3952, 19.21, 13.1, 2014-12-31T17:18:12.4567, 649778.5, 228.37162, 55.08219, 91.8197, 18.483, 78.172, 121.04, 3224, 2914, 25.5 227.70223, 54.48094,2439.6462, 473318359.766598, 62370289, 3, 0, 46.3, 0.0204, 1.008, 97.3638, 19.20, 8.9, 2014-12-31T17:18:12.5817, 649569.3, 228.37538, 55.09277, 91.7980, 18.473, 78.172, 121.03, 3224, 2915, 26.3 227.70225, 54.48095,2439.6477, 473318359.766598, 62370289, 3, 1, 73.9, 0.0101, 1.008, 97.3622, 19.20, 8.9, 2014-12-31T17:18:12.5817, 649558.8, 228.37538, 55.09277, 91.7980, 18.473, 78.172, 121.03, 3224, 2916, 26.3 227.70643, 54.49210,2439.6562, 473318359.891614, 62370289, 4, 0, 40.2, 0.0204, 1.008, 97.3244, 19.19, 13.1, 2014-12-31T17:18:12.7067, 649306.7, 228.37914, 55.10336, 91.7764, 18.463, 78.172, 121.01, 3224, 2917, 25.0 227.70643, 54.49210,2439.6563, 473318359.891614, 62370289, 4, 1, 49.2, 0.0101, 1.008, 97.3243, 19.19, 13.1, 2014-12-31T17:18:12.7067, 649305.9, 228.37914, 55.10336, 91.7764, 18.463, 78.172, 121.01, 3224, 2918, 25.0 227.71047, 54.50311,2439.6455, 473318360.016599, 62370289, 5, 0, 6.9, 0.0204, 1.008, 97.3070, 19.18, 13.1, 2014-12-31T17:18:12.8317, 649190.6, 228.38290, 55.11394, 91.7549, 18.453, 78.172, 121.00, 3224, 2919, 26.6 227.71046, 54.50310,2439.6448, 473318360.016599, 62370289, 5, 1, 68.2, 0.0101, 1.008, 97.3078, 19.18, 13.1, 2014-12-31T17:18:12.8317, 649195.8, 228.38290, 55.11394, 91.7549, 18.453, 78.172, 121.00, 3224, 2920, 26.6 227.71459, 54.51419,2439.6451, 473318360.141599, 62370289, 6, 0, 52.5, 0.0204, 1.008, 97.2788, 19.17, 13.1, 2014-12-31T17:18:12.9567, 649002.2, 228.38666, 55.12452, 91.7333, 18.443, 78.172, 120.99, 3224, 2921, 26.2 227.71459, 54.51419,2439.6452, 473318360.141599, 62370289, 6, 1, 70.2, 0.0101, 1.008, 97.2787, 19.17, 13.1, 2014-12-31T17:18:12.9567, 649001.3, 228.38666, 55.12452, 91.7333, 18.443, 78.172, 120.99, 3224, 2922, 26.2 227.71868, 54.52525,2439.6419, 473318360.266599, 62370289, 7, 0, 49.7, 0.0204, 1.008, 97.2536, 19.16, 13.0, 2014-12-31T17:18:13.0817, 648834.2, 228.39043, 55.13510, 91.7118, 18.433, 78.172, 120.98, 3224, 2923, 26.2 227.71869, 54.52525,2439.6421, 473318360.266599, 62370289, 7, 1, 59.6, 0.0101, 1.008, 97.2534, 19.16, 13.0, 2014-12-31T17:18:13.0817, 648832.7, 228.39043, 55.13510, 91.7118, 18.433, 78.172, 120.98, 3224, 2924, 26.2 227.72295, 54.53647,2439.6610, 473318360.391598, 62370290, 0, 0, 47.3, 0.0204, 1.008, 97.2048, 19.15, 13.1, 2014-12-31T17:18:13.2067, 648508.3, 228.39419, 55.14568, 91.6904, 18.423, 78.172, 120.97, 3216, 2925, 25.9 227.72295, 54.53647,2439.6612, 473318360.391598, 62370290, 0, 1, 70.9, 0.0101, 1.008, 97.2046, 19.15, 13.1, 2014-12-31T17:18:13.2067, 648506.8, 228.39419, 55.14568, 91.6904, 18.423, 78.172, 120.97, 3216, 2926, 25.9 227.72724, 54.54770,2439.6819, 473318360.516599, 62370290, 1, 0, 48.4, 0.0204, 1.008, 97.1541, 19.14, 13.1, 2014-12-31T17:18:13.3317, 648170.0, 228.39796, 55.15627, 91.6690, 18.413, 78.172, 120.96, 3216, 2927, 25.9 227.72724, 54.54771,2439.6825, 473318360.516599, 62370290, 1, 1, 75.3, 0.0101, 1.008, 97.1534, 19.14, 13.1, 2014-12-31T17:18:13.3317, 648165.6, 228.39796, 55.15627, 91.6690, 18.413, 78.172, 120.96, 3216, 2928, 25.9 227.73094, 54.55839,2439.6249, 473318360.641598, 62370290, 2, 0, 25.0, 0.0204, 1.008, 97.1858, 19.13, 13.0, 2014-12-31T17:18:13.4567, 648381.8, 228.40173, 55.16685, 91.6476, 18.403, 78.172, 120.95, 3216, 2929, 25.9 227.73098, 54.55843,2439.6304, 473318360.641598, 62370290, 2, 1, 175.9, 0.0101, 1.008, 97.1801, 19.13, 13.0, 2014-12-31T17:18:13.4567, 648343.3, 228.40173, 55.16685, 91.6476, 18.403, 78.172, 120.95, 3216, 2930, 25.9 227.73532, 54.56971,2439.6581, 473318360.766598, 62370290, 3, 0, 39.6, 0.0204, 1.008, 97.1223, 19.12, 13.1, 2014-12-31T17:18:13.5817, 647957.7, 228.40551, 55.17743, 91.6263, 18.393, 78.172, 120.94, 3216, 2931, 24.8 227.73533, 54.56972,2439.6595, 473318360.766598, 62370290, 3, 1, 57.8, 0.0101, 1.008, 97.1208, 19.12, 13.1, 2014-12-31T17:18:13.5817, 647947.7, 228.40551, 55.17743, 91.6263, 18.393, 78.172, 120.94, 3216, 2932, 24.8 227.73946, 54.58080,2439.6588, 473318360.891599, 62370290, 4, 0, 39.6, 0.0204, 1.008, 97.0931, 19.11, 13.1, 2014-12-31T17:18:13.7067, 647763.1, 228.40928, 55.18802, 91.6049, 18.383, 78.172, 120.93, 3216, 2933, 26.1 227.73949, 54.58082,2439.6623, 473318360.891599, 62370290, 4, 1, 72.8, 0.0101, 1.008, 97.0894, 19.11, 13.1, 2014-12-31T17:18:13.7067, 647738.4, 228.40928, 55.18802, 91.6049, 18.383, 78.172, 120.93, 3216, 2934, 26.1 227.74353, 54.59182,2439.6496, 473318361.016599, 62370290, 5, 0, 40.4, 0.0204, 1.008, 97.0744, 19.10, 13.1, 2014-12-31T17:18:13.8317, 647638.5, 228.41306, 55.19860, 91.5837, 18.373, 78.172, 120.92, 3216, 2935, 26.6 227.74354, 54.59183,2439.6511, 473318361.016599, 62370290, 5, 1, 58.8, 0.0101, 1.008, 97.0728, 19.10, 13.1, 2014-12-31T17:18:13.8317, 647627.8, 228.41306, 55.19860, 91.5837, 18.373, 78.172, 120.92, 3216, 2936, 26.6 227.74782, 54.60305,2439.6708, 473318361.141598, 62370290, 6, 0, 41.2, 0.0204, 1.008, 97.0236, 19.09, 13.0, 2014-12-31T17:18:13.9567, 647299.3, 228.41684, 55.20918, 91.5624, 18.363, 78.172, 120.91, 3216, 2937, 26.1 227.74783, 54.60306,2439.6715, 473318361.141598, 62370290, 6, 1, 65.4, 0.0101, 1.008, 97.0229, 19.09, 13.0, 2014-12-31T17:18:13.9567, 647294.6, 228.41684, 55.20918, 91.5624, 18.363, 78.172, 120.91, 3216, 2938, 26.1 227.75199, 54.61416,2439.6743, 473318361.266599, 62370290, 7, 0, 43.6, 0.0204, 1.008, 96.9916, 19.08, 13.1, 2014-12-31T17:18:14.0817, 647085.7, 228.42062, 55.21977, 91.5412, 18.353, 78.172, 120.90, 3216, 2939, 26.5 227.75200, 54.61417,2439.6761, 473318361.266599, 62370290, 7, 1, 64.2, 0.0101, 1.008, 96.9897, 19.08, 13.1, 2014-12-31T17:18:14.0817, 647073.1, 228.42062, 55.21977, 91.5412, 18.353, 78.172, 120.90, 3216, 2940, 26.5 227.75627, 54.62538,2439.6936, 473318361.391598, 62370291, 0, 0, 39.7, 0.0204, 1.008, 96.9429, 19.07, 13.0, 2014-12-31T17:18:14.2067, 646761.3, 228.42441, 55.23035, 91.5201, 18.343, 78.172, 120.89, 3209, 2941, 26.0 227.75629, 54.62539,2439.6956, 473318361.391598, 62370291, 0, 1, 75.4, 0.0101, 1.008, 96.9408, 19.07, 13.0, 2014-12-31T17:18:14.2067, 646747.2, 228.42441, 55.23035, 91.5201, 18.343, 78.172, 120.89, 3209, 2942, 26.0 227.76088, 54.63689,2439.7563, 473318361.516599, 62370291, 1, 0, 40.5, 0.0204, 1.008, 96.8484, 19.05, 13.0, 2014-12-31T17:18:14.3317, 646130.5, 228.42819, 55.24093, 91.4990, 18.333, 78.172, 120.88, 3209, 2943, 26.1 227.76090, 54.63690,2439.7581, 473318361.516599, 62370291, 1, 1, 74.4, 0.0101, 1.008, 96.8464, 19.05, 13.0, 2014-12-31T17:18:14.3317, 646117.2, 228.42819, 55.24093, 91.4990, 18.333, 78.172, 120.88, 3209, 2944, 26.1 227.76524, 54.64817,2439.7843, 473318361.641598, 62370291, 2, 0, 50.8, 0.0204, 1.008, 96.7905, 19.04, 13.0, 2014-12-31T17:18:14.4567, 645744.5, 228.43198, 55.25151, 91.4779, 18.323, 78.172, 120.86, 3209, 2945, 25.9 227.76524, 54.64817,2439.7848, 473318361.641598, 62370291, 2, 1, 62.5, 0.0101, 1.008, 96.7900, 19.04, 13.0, 2014-12-31T17:18:14.4567, 645740.7, 228.43198, 55.25151, 91.4779, 18.323, 78.172, 120.86, 3209, 2946, 25.9 227.76935, 54.65922,2439.7798, 473318361.766598, 62370291, 3, 0, 41.3, 0.0204, 1.008, 96.7672, 19.03, 13.0, 2014-12-31T17:18:14.5817, 645588.7, 228.43577, 55.26210, 91.4568, 18.313, 78.172, 120.85, 3209, 2947, 25.5 227.76936, 54.65923,2439.7816, 473318361.766598, 62370291, 3, 1, 62.1, 0.0101, 1.008, 96.7653, 19.03, 13.0, 2014-12-31T17:18:14.5817, 645576.1, 228.43577, 55.26210, 91.4568, 18.313, 78.172, 120.85, 3209, 2948, 25.5 227.77362, 54.67041,2439.7961, 473318361.891597, 62370291, 4, 0, 40.6, 0.0204, 1.008, 96.7219, 19.02, 13.0, 2014-12-31T17:18:14.7067, 645286.3, 228.43956, 55.27268, 91.4358, 18.303, 78.172, 120.84, 3209, 2949, 22.7 227.77363, 54.67043,2439.7984, 473318361.891597, 62370291, 4, 1, 74.0, 0.0101, 1.008, 96.7194, 19.02, 13.0, 2014-12-31T17:18:14.7067, 645270.1, 228.43956, 55.27268, 91.4358, 18.303, 78.172, 120.84, 3209, 2950, 22.7 227.77791, 54.68162,2439.8148, 473318362.016598, 62370291, 5, 0, 33.6, 0.0204, 1.008, 96.6740, 19.01, 13.0, 2014-12-31T17:18:14.8317, 644967.0, 228.44336, 55.28326, 91.4148, 18.293, 78.172, 120.83, 3209, 2951, 26.2 227.77793, 54.68164,2439.8174, 473318362.016598, 62370291, 5, 1, 86.5, 0.0101, 1.008, 96.6712, 19.01, 13.0, 2014-12-31T17:18:14.8317, 644948.5, 228.44336, 55.28326, 91.4148, 18.293, 78.172, 120.83, 3209, 2952, 26.2 227.78197, 54.69263,2439.8031, 473318362.141598, 62370291, 6, 0, 36.6, 0.0204, 1.008, 96.6583, 19.00, 13.1, 2014-12-31T17:18:14.9567, 644862.6, 228.44716, 55.29385, 91.3939, 18.282, 78.172, 120.82, 3209, 2953, 25.8 227.78199, 54.69264,2439.8059, 473318362.141598, 62370291, 6, 1, 72.2, 0.0101, 1.008, 96.6555, 19.00, 13.1, 2014-12-31T17:18:14.9567, 644843.4, 228.44716, 55.29385, 91.3939, 18.282, 78.172, 120.82, 3209, 2954, 25.8 227.78584, 54.70344,2439.7645, 473318362.266598, 62370291, 7, 0, 39.6, 0.0204, 1.008, 96.6712, 18.99, 13.1, 2014-12-31T17:18:15.0817, 644948.5, 228.45095, 55.30443, 91.3730, 18.272, 78.171, 120.81, 3209, 2955, 25.5 227.78585, 54.70346,2439.7664, 473318362.266598, 62370291, 7, 1, 60.6, 0.0101, 1.008, 96.6693, 18.99, 13.1, 2014-12-31T17:18:15.0817, 644935.4, 228.45095, 55.30443, 91.3730, 18.272, 78.171, 120.81, 3209, 2956, 25.5 227.78941, 54.71399,2439.6859, 473318362.391598, 62370292, 0, 0, 37.9, 0.0204, 1.008, 96.7265, 18.98, 13.1, 2014-12-31T17:18:15.2067, 645317.0, 228.45475, 55.31502, 91.3521, 18.262, 78.171, 120.80, 3201, 2957, 26.0 227.78942, 54.71400,2439.6876, 473318362.391598, 62370292, 0, 1, 73.4, 0.0101, 1.008, 96.7246, 18.98, 13.1, 2014-12-31T17:18:15.2067, 645304.7, 228.45475, 55.31502, 91.3521, 18.262, 78.171, 120.80, 3201, 2958, 26.0 227.79338, 54.72490,2439.6618, 473318362.516598, 62370292, 1, 0, 37.9, 0.0204, 1.008, 96.7241, 18.97, 13.1, 2014-12-31T17:18:15.3317, 645301.5, 228.45856, 55.32560, 91.3312, 18.252, 78.171, 120.79, 3201, 2959, 25.8 227.79339, 54.72491,2439.6636, 473318362.516598, 62370292, 1, 1, 71.0, 0.0101, 1.008, 96.7222, 18.97, 13.1, 2014-12-31T17:18:15.3317, 645288.9, 228.45856, 55.32560, 91.3312, 18.252, 78.171, 120.79, 3201, 2960, 25.8 227.79735, 54.73581,2439.6373, 473318362.641598, 62370292, 2, 0, 43.6, 0.0204, 1.008, 96.7223, 18.96, 13.1, 2014-12-31T17:18:15.4567, 645289.0, 228.46236, 55.33618, 91.3104, 18.242, 78.172, 120.78, 3201, 2961, 26.2 227.79736, 54.73581,2439.6374, 473318362.641598, 62370292, 2, 1, 52.6, 0.0101, 1.008, 96.7221, 18.96, 13.1, 2014-12-31T17:18:15.4567, 645288.0, 228.46236, 55.33618, 91.3104, 18.242, 78.172, 120.78, 3201, 2962, 26.2 227.80114, 54.74655,2439.5867, 473318362.766598, 62370292, 3, 0, 45.3, 0.0204, 1.008, 96.7479, 18.95, 13.1, 2014-12-31T17:18:15.5817, 645460.2, 228.46617, 55.34677, 91.2897, 18.232, 78.172, 120.77, 3201, 2963, 26.0 227.80114, 54.74655,2439.5869, 473318362.766598, 62370292, 3, 1, 53.9, 0.0101, 1.008, 96.7478, 18.95, 13.1, 2014-12-31T17:18:15.5817, 645459.1, 228.46617, 55.34677, 91.2897, 18.232, 78.172, 120.77, 3201, 2964, 26.0 227.80559, 54.75790,2439.6268, 473318362.891598, 62370292, 4, 0, 47.1, 0.0204, 1.008, 96.6779, 18.94, 13.0, 2014-12-31T17:18:15.7067, 644993.1, 228.46998, 55.35735, 91.2690, 18.222, 78.172, 120.76, 3201, 2965, 25.7 227.80560, 54.75790,2439.6270, 473318362.891598, 62370292, 4, 1, 69.0, 0.0101, 1.008, 96.6776, 18.94, 13.0, 2014-12-31T17:18:15.7067, 644991.2, 228.46998, 55.35735, 91.2690, 18.222, 78.172, 120.76, 3201, 2966, 25.7 227.80995, 54.76915,2439.6522, 473318363.016598, 62370292, 5, 0, 37.9, 0.0204, 1.008, 96.6233, 18.93, 13.0, 2014-12-31T17:18:15.8317, 644629.0, 228.47379, 55.36793, 91.2483, 18.212, 78.172, 120.75, 3201, 2967, 25.4 227.80995, 54.76916,2439.6535, 473318363.016598, 62370292, 5, 1, 63.5, 0.0101, 1.008, 96.6219, 18.93, 13.0, 2014-12-31T17:18:15.8317, 644619.7, 228.47379, 55.36793, 91.2483, 18.212, 78.172, 120.75, 3201, 2968, 25.4 227.81420, 54.78030,2439.6639, 473318363.141598, 62370292, 6, 0, 39.8, 0.0204, 1.008, 96.5834, 18.92, 13.0, 2014-12-31T17:18:15.9567, 644362.4, 228.47760, 55.37852, 91.2276, 18.202, 78.172, 120.74, 3201, 2969, 25.1 227.81421, 54.78031,2439.6654, 473318363.141598, 62370292, 6, 1, 67.1, 0.0101, 1.008, 96.5818, 18.92, 13.0, 2014-12-31T17:18:15.9567, 644352.1, 228.47760, 55.37852, 91.2276, 18.202, 78.172, 120.74, 3201, 2970, 25.1 227.81854, 54.79154,2439.6877, 473318363.266598, 62370292, 7, 0, 45.3, 0.0204, 1.008, 96.5306, 18.91, 13.1, 2014-12-31T17:18:16.0817, 644010.4, 228.48142, 55.38910, 91.2070, 18.192, 78.172, 120.73, 3201, 2971, 25.0 227.81854, 54.79154,2439.6879, 473318363.266598, 62370292, 7, 1, 54.2, 0.0101, 1.008, 96.5305, 18.91, 13.1, 2014-12-31T17:18:16.0817, 644009.5, 228.48142, 55.38910, 91.2070, 18.192, 78.172, 120.73, 3201, 2972, 25.0 227.82251, 54.80244,2439.6612, 473318363.391598, 62370293, 0, 0, 46.2, 0.0204, 1.008, 96.5312, 18.90, 13.0, 2014-12-31T17:18:16.2067, 644014.1, 228.48524, 55.39969, 91.1864, 18.182, 78.172, 120.72, 3194, 2973, 26.3 227.82251, 54.80244,2439.6614, 473318363.391598, 62370293, 0, 1, 55.3, 0.0101, 1.008, 96.5310, 18.90, 13.0, 2014-12-31T17:18:16.2067, 644012.6, 228.48524, 55.39969, 91.1864, 18.182, 78.172, 120.72, 3194, 2974, 26.3 227.82615, 54.81303,2439.5900, 473318363.516598, 62370293, 1, 0, 42.6, 0.0204, 1.008, 96.5789, 18.89, 13.0, 2014-12-31T17:18:16.3317, 644332.5, 228.48905, 55.41027, 91.1659, 18.172, 78.172, 120.71, 3194, 2975, 24.4 227.82615, 54.81303,2439.5902, 473318363.516598, 62370293, 1, 1, 51.3, 0.0101, 1.008, 96.5787, 18.89, 13.0, 2014-12-31T17:18:16.3317, 644331.4, 228.48905, 55.41027, 91.1659, 18.172, 78.172, 120.71, 3194, 2976, 24.4 227.82981, 54.82364,2439.5207, 473318363.641598, 62370293, 2, 0, 49.0, 0.0204, 1.008, 96.6247, 18.88, 13.1, 2014-12-31T17:18:16.4567, 644637.8, 228.49288, 55.42085, 91.1454, 18.162, 78.172, 120.70, 3194, 2977, 26.1 227.82981, 54.82364,2439.5209, 473318363.641598, 62370293, 2, 1, 70.6, 0.0101, 1.008, 96.6244, 18.88, 13.1, 2014-12-31T17:18:16.4567, 644636.3, 228.49288, 55.42085, 91.1454, 18.162, 78.172, 120.70, 3194, 2978, 26.1 227.83352, 54.83429,2439.4586, 473318363.766599, 62370293, 3, 0, 43.8, 0.0204, 1.008, 96.6629, 18.87, 13.1, 2014-12-31T17:18:16.5817, 644892.7, 228.49670, 55.43144, 91.1249, 18.152, 78.172, 120.69, 3194, 2979, 26.2 227.83352, 54.83429,2439.4588, 473318363.766599, 62370293, 3, 1, 53.2, 0.0101, 1.008, 96.6627, 18.87, 13.1, 2014-12-31T17:18:16.5817, 644891.3, 228.49670, 55.43144, 91.1249, 18.152, 78.172, 120.69, 3194, 2980, 26.2 227.83741, 54.84511,2439.4208, 473318363.891598, 62370293, 4, 0, 45.9, 0.0204, 1.008, 96.6754, 18.86, 13.1, 2014-12-31T17:18:16.7067, 644976.6, 228.50052, 55.44202, 91.1044, 18.142, 78.172, 120.68, 3194, 2981, 25.9 227.83741, 54.84511,2439.4210, 473318363.891598, 62370293, 4, 1, 68.8, 0.0101, 1.008, 96.6753, 18.86, 13.1, 2014-12-31T17:18:16.7067, 644975.5, 228.50052, 55.44202, 91.1044, 18.142, 78.172, 120.68, 3194, 2982, 25.9 227.84161, 54.85620,2439.4233, 473318364.016599, 62370293, 5, 0, 44.9, 0.0204, 1.008, 96.6455, 18.84, 13.1, 2014-12-31T17:18:16.8317, 644777.0, 228.50435, 55.45261, 91.0840, 18.132, 78.172, 120.67, 3194, 2983, 26.2 227.84161, 54.85621,2439.4235, 473318364.016599, 62370293, 5, 1, 67.3, 0.0101, 1.008, 96.6453, 18.84, 13.1, 2014-12-31T17:18:16.8317, 644775.5, 228.50435, 55.45261, 91.0840, 18.132, 78.172, 120.67, 3194, 2984, 26.2 227.84569, 54.86719,2439.4105, 473318364.141599, 62370293, 6, 0, 37.4, 0.0204, 1.008, 96.6318, 18.83, 13.1, 2014-12-31T17:18:16.9567, 644685.4, 228.50818, 55.46319, 91.0637, 18.122, 78.172, 120.66, 3194, 2985, 25.9 227.84571, 54.86721,2439.4122, 473318364.141599, 62370293, 6, 1, 57.8, 0.0101, 1.008, 96.6299, 18.83, 13.1, 2014-12-31T17:18:16.9567, 644673.0, 228.50818, 55.46319, 91.0637, 18.122, 78.172, 120.66, 3194, 2986, 25.9 227.84967, 54.87809,2439.3836, 473318364.266598, 62370293, 7, 0, 42.6, 0.0204, 1.008, 96.6330, 18.82, 13.0, 2014-12-31T17:18:17.0817, 644693.1, 228.51202, 55.47378, 91.0433, 18.112, 78.172, 120.65, 3194, 2987, 26.3 227.84968, 54.87810,2439.3849, 473318364.266598, 62370293, 7, 1, 68.1, 0.0101, 1.008, 96.6316, 18.82, 13.0, 2014-12-31T17:18:17.0817, 644684.1, 228.51202, 55.47378, 91.0433, 18.112, 78.172, 120.65, 3194, 2988, 26.3 227.85418, 54.88946,2439.4274, 473318364.391598, 62370294, 0, 0, 39.2, 0.0204, 1.008, 96.5595, 18.81, 13.1, 2014-12-31T17:18:17.2067, 644202.7, 228.51585, 55.48436, 91.0231, 18.102, 78.172, 120.63, 3187, 2989, 25.0 227.85420, 54.88947,2439.4294, 473318364.391598, 62370294, 0, 1, 71.7, 0.0101, 1.008, 96.5574, 18.81, 13.1, 2014-12-31T17:18:17.2067, 644189.0, 228.51585, 55.48436, 91.0231, 18.102, 78.172, 120.63, 3187, 2990, 25.0 227.85875, 54.90089,2439.4793, 473318364.516598, 62370294, 1, 0, 29.9, 0.0204, 1.008, 96.4775, 18.80, 13.0, 2014-12-31T17:18:17.3317, 643655.8, 228.51969, 55.49494, 91.0028, 18.092, 78.172, 120.62, 3187, 2991, 26.1 227.85878, 54.90091,2439.4830, 473318364.516598, 62370294, 1, 1, 77.9, 0.0101, 1.008, 96.4735, 18.80, 13.0, 2014-12-31T17:18:17.3317, 643629.5, 228.51969, 55.49494, 91.0028, 18.092, 78.172, 120.62, 3187, 2992, 26.1 227.86329, 54.91228,2439.5269, 473318364.641598, 62370294, 2, 0, 44.8, 0.0204, 1.008, 96.4001, 18.79, 13.0, 2014-12-31T17:18:17.4567, 643139.4, 228.52353, 55.50553, 90.9826, 18.082, 78.172, 120.61, 3187, 2993, 25.5 227.86331, 54.91230,2439.5287, 473318364.641598, 62370294, 2, 1, 77.9, 0.0101, 1.008, 96.3981, 18.79, 13.0, 2014-12-31T17:18:17.4567, 643126.4, 228.52353, 55.50553, 90.9826, 18.082, 78.172, 120.61, 3187, 2994, 25.5 227.86744, 54.92332,2439.5216, 473318364.766599, 62370294, 3, 0, 49.1, 0.0204, 1.008, 96.3786, 18.78, 13.1, 2014-12-31T17:18:17.5817, 642996.2, 228.52737, 55.51611, 90.9624, 18.072, 78.172, 120.60, 3187, 2995, 26.3 227.86745, 54.92333,2439.5218, 473318364.766599, 62370294, 3, 1, 66.9, 0.0101, 1.008, 96.3784, 18.78, 13.1, 2014-12-31T17:18:17.5817, 642994.5, 228.52737, 55.51611, 90.9624, 18.072, 78.172, 120.60, 3187, 2996, 26.3 227.87154, 54.93432,2439.5092, 473318364.891598, 62370294, 4, 0, 41.5, 0.0204, 1.008, 96.3646, 18.77, 13.0, 2014-12-31T17:18:17.7067, 642902.7, 228.53121, 55.52670, 90.9423, 18.062, 78.172, 120.59, 3187, 2997, 25.9 227.87156, 54.93433,2439.5111, 473318364.891598, 62370294, 4, 1, 62.4, 0.0101, 1.008, 96.3627, 18.77, 13.0, 2014-12-31T17:18:17.7067, 642889.7, 228.53121, 55.52670, 90.9423, 18.062, 78.172, 120.59, 3187, 2998, 25.9 227.87537, 54.94506,2439.4597, 473318365.016598, 62370294, 5, 0, 42.6, 0.0204, 1.008, 96.3899, 18.76, 13.0, 2014-12-31T17:18:17.8317, 643071.8, 228.53505, 55.53728, 90.9221, 18.052, 78.172, 120.58, 3187, 2999, 24.6 227.87537, 54.94506,2439.4599, 473318365.016598, 62370294, 5, 1, 63.5, 0.0101, 1.008, 96.3898, 18.76, 13.0, 2014-12-31T17:18:17.8317, 643070.5, 228.53505, 55.53728, 90.9221, 18.052, 78.172, 120.58, 3187, 3000, 24.6 227.87947, 54.95604,2439.4464, 473318365.141598, 62370294, 6, 0, 42.0, 0.0204, 1.008, 96.3770, 18.75, 13.0, 2014-12-31T17:18:17.9567, 642985.4, 228.53890, 55.54787, 90.9021, 18.042, 78.172, 120.57, 3187, 3001, 26.0 227.87948, 54.95605,2439.4481, 473318365.141598, 62370294, 6, 1, 61.7, 0.0101, 1.008, 96.3752, 18.75, 13.0, 2014-12-31T17:18:17.9567, 642973.5, 228.53890, 55.54787, 90.9021, 18.042, 78.172, 120.57, 3187, 3002, 26.0 227.88329, 54.96678,2439.3961, 473318365.266598, 62370294, 7, 0, 44.2, 0.0204, 1.008, 96.4032, 18.74, 13.1, 2014-12-31T17:18:18.0817, 643160.1, 228.54275, 55.55845, 90.8820, 18.032, 78.172, 120.56, 3187, 3003, 26.2 227.88329, 54.96678,2439.3962, 473318365.266598, 62370294, 7, 1, 61.1, 0.0101, 1.008, 96.4031, 18.74, 13.1, 2014-12-31T17:18:18.0817, 643159.4, 228.54275, 55.55845, 90.8820, 18.032, 78.172, 120.56, 3187, 3004, 26.2 227.88712, 54.97751,2439.3460, 473318365.391600, 62370295, 0, 0, 46.7, 0.0204, 1.008, 96.4292, 18.73, 13.0, 2014-12-31T17:18:18.2067, 643333.9, 228.54660, 55.56904, 90.8620, 18.022, 78.172, 120.55, 3180, 3005, 26.7 227.88712, 54.97751,2439.3462, 473318365.391600, 62370295, 0, 1, 55.2, 0.0101, 1.008, 96.4291, 18.73, 13.0, 2014-12-31T17:18:18.2067, 643332.7, 228.54660, 55.56904, 90.8620, 18.022, 78.172, 120.55, 3180, 3006, 26.7 227.89114, 54.98842,2439.3216, 473318365.516598, 62370295, 1, 0, 40.6, 0.0204, 1.008, 96.4282, 18.72, 13.1, 2014-12-31T17:18:18.3317, 643326.8, 228.55046, 55.57962, 90.8421, 18.011, 78.172, 120.54, 3180, 3007, 24.7 227.89116, 54.98844,2439.3237, 473318365.516598, 62370295, 1, 1, 71.1, 0.0101, 1.008, 96.4260, 18.72, 13.1, 2014-12-31T17:18:18.3317, 643312.3, 228.55046, 55.57962, 90.8421, 18.011, 78.172, 120.54, 3180, 3008, 24.7 227.89495, 54.99914,2439.2684, 473318365.641598, 62370295, 2, 0, 42.4, 0.0204, 1.008, 96.4576, 18.71, 13.1, 2014-12-31T17:18:18.4567, 643523.1, 228.55431, 55.59021, 90.8221, 18.001, 78.172, 120.53, 3180, 3009, 26.2 227.89496, 54.99915,2439.2698, 473318365.641598, 62370295, 2, 1, 59.8, 0.0101, 1.008, 96.4561, 18.71, 13.1, 2014-12-31T17:18:18.4567, 643513.4, 228.55431, 55.59021, 90.8221, 18.001, 78.172, 120.53, 3180, 3010, 26.2 227.89850, 55.00961,2439.1798, 473318365.766598, 62370295, 3, 0, 49.1, 0.0204, 1.008, 96.5244, 18.70, 13.1, 2014-12-31T17:18:18.5817, 643968.6, 228.55817, 55.60079, 90.8022, 17.991, 78.172, 120.52, 3180, 3011, 25.2 227.89850, 55.00961,2439.1800, 473318365.766598, 62370295, 3, 1, 66.5, 0.0101, 1.008, 96.5242, 18.70, 13.1, 2014-12-31T17:18:18.5817, 643967.5, 228.55817, 55.60079, 90.8022, 17.991, 78.172, 120.52, 3180, 3012, 25.2 227.90214, 55.02017,2439.1034, 473318365.891598, 62370295, 4, 0, 44.9, 0.0204, 1.008, 96.5784, 18.69, 13.3, 2014-12-31T17:18:18.7067, 644329.3, 228.56203, 55.61138, 90.7824, 17.981, 78.172, 120.51, 3180, 3013, 25.6 227.90214, 55.02017,2439.1040, 473318365.891598, 62370295, 4, 1, 57.1, 0.0101, 1.008, 96.5778, 18.69, 13.3, 2014-12-31T17:18:18.7067, 644324.7, 228.56203, 55.61138, 90.7824, 17.981, 78.172, 120.51, 3180, 3014, 25.6 227.90592, 55.03085,2439.0450, 473318366.016599, 62370295, 5, 0, 39.8, 0.0204, 1.008, 96.6134, 18.68, 13.0, 2014-12-31T17:18:18.8317, 644562.3, 228.56589, 55.62196, 90.7626, 17.971, 78.172, 120.50, 3180, 3015, 26.7 227.90593, 55.03086,2439.0470, 473318366.016599, 62370295, 5, 1, 61.6, 0.0101, 1.008, 96.6113, 18.68, 13.0, 2014-12-31T17:18:18.8317, 644548.5, 228.56589, 55.62196, 90.7626, 17.971, 78.172, 120.50, 3180, 3016, 26.7 227.90976, 55.04159,2438.9959, 473318366.141599, 62370295, 6, 0, 49.0, 0.0204, 1.008, 96.6387, 18.67, 13.1, 2014-12-31T17:18:18.9567, 644731.1, 228.56975, 55.63255, 90.7428, 17.961, 78.172, 120.49, 3180, 3017, 26.3 227.90976, 55.04159,2438.9961, 473318366.141599, 62370295, 6, 1, 58.3, 0.0101, 1.008, 96.6385, 18.67, 13.1, 2014-12-31T17:18:18.9567, 644729.7, 228.56975, 55.63255, 90.7428, 17.961, 78.172, 120.49, 3180, 3018, 26.3 227.91389, 55.05259,2438.9845, 473318366.266598, 62370295, 7, 0, 43.1, 0.0204, 1.008, 96.6241, 18.66, 13.1, 2014-12-31T17:18:19.0817, 644633.8, 228.57362, 55.64313, 90.7230, 17.951, 78.172, 120.48, 3180, 3019, 25.9 227.91389, 55.05259,2438.9847, 473318366.266598, 62370295, 7, 1, 52.5, 0.0101, 1.008, 96.6239, 18.66, 13.1, 2014-12-31T17:18:19.0817, 644632.5, 228.57362, 55.64313, 90.7230, 17.951, 78.172, 120.48, 3180, 3020, 25.9 227.91849, 55.06401,2439.0368, 473318366.391599, 62370296, 0, 0, 37.4, 0.0204, 1.008, 96.5424, 18.65, 13.1, 2014-12-31T17:18:19.2067, 644088.9, 228.57749, 55.65372, 90.7033, 17.941, 78.172, 120.47, 3173, 3021, 27.1 227.91851, 55.06402,2439.0392, 473318366.391599, 62370296, 0, 1, 76.0, 0.0101, 1.008, 96.5398, 18.65, 13.1, 2014-12-31T17:18:19.2067, 644071.7, 228.57749, 55.65372, 90.7033, 17.941, 78.172, 120.47, 3173, 3022, 27.1 227.92353, 55.07584,2439.1500, 473318366.516599, 62370296, 1, 0, 35.7, 0.0204, 1.008, 96.3965, 18.63, 13.1, 2014-12-31T17:18:19.3317, 643115.6, 228.58136, 55.66430, 90.6836, 17.931, 78.172, 120.46, 3173, 3023, 26.5 227.92355, 55.07585,2439.1518, 473318366.516599, 62370296, 1, 1, 68.6, 0.0101, 1.008, 96.3946, 18.63, 13.1, 2014-12-31T17:18:19.3317, 643102.9, 228.58136, 55.66430, 90.6836, 17.931, 78.172, 120.46, 3173, 3024, 26.5 227.92863, 55.08771,2439.2699, 473318366.641599, 62370296, 2, 0, 49.5, 0.0204, 1.008, 96.2436, 18.62, 13.1, 2014-12-31T17:18:19.4567, 642095.4, 228.58523, 55.67489, 90.6640, 17.921, 78.172, 120.44, 3173, 3025, 26.1 227.92863, 55.08771,2439.2701, 473318366.641599, 62370296, 2, 1, 71.5, 0.0101, 1.008, 96.2434, 18.62, 13.1, 2014-12-31T17:18:19.4567, 642094.1, 228.58523, 55.67489, 90.6640, 17.921, 78.172, 120.44, 3173, 3026, 26.1 227.93368, 55.09953,2439.3823, 473318366.766599, 62370296, 3, 0, 41.2, 0.0204, 1.008, 96.0986, 18.61, 13.1, 2014-12-31T17:18:19.5817, 641128.1, 228.58911, 55.68547, 90.6444, 17.911, 78.172, 120.43, 3173, 3027, 26.6 227.93369, 55.09954,2439.3835, 473318366.766599, 62370296, 3, 1, 57.3, 0.0101, 1.008, 96.0974, 18.61, 13.1, 2014-12-31T17:18:19.5817, 641119.9, 228.58911, 55.68547, 90.6444, 17.911, 78.172, 120.43, 3173, 3028, 26.6 227.93808, 55.11077,2439.4079, 473318366.891599, 62370296, 4, 0, 39.1, 0.0204, 1.008, 96.0453, 18.60, 13.1, 2014-12-31T17:18:19.7067, 640772.5, 228.59299, 55.69606, 90.6249, 17.901, 78.172, 120.42, 3173, 3029, 26.8 227.93810, 55.11078,2439.4095, 473318366.891599, 62370296, 4, 1, 69.7, 0.0101, 1.008, 96.0437, 18.60, 13.1, 2014-12-31T17:18:19.7067, 640761.6, 228.59299, 55.69606, 90.6249, 17.901, 78.172, 120.42, 3173, 3030, 26.8 227.94249, 55.12201,2439.4338, 473318367.016599, 62370296, 5, 0, 47.4, 0.0204, 1.008, 95.9918, 18.59, 13.1, 2014-12-31T17:18:19.8317, 640415.1, 228.59687, 55.70664, 90.6053, 17.891, 78.172, 120.41, 3173, 3031, 26.3 227.94250, 55.12201,2439.4340, 473318367.016599, 62370296, 5, 1, 56.6, 0.0101, 1.008, 95.9915, 18.59, 13.1, 2014-12-31T17:18:19.8317, 640413.7, 228.59687, 55.70664, 90.6053, 17.891, 78.172, 120.41, 3173, 3032, 26.3 227.94672, 55.13308,2439.4341, 473318367.141600, 62370296, 6, 0, 39.0, 0.0204, 1.008, 95.9652, 18.58, 13.1, 2014-12-31T17:18:19.9567, 640238.1, 228.60075, 55.71723, 90.5858, 17.881, 78.172, 120.40, 3173, 3033, 27.0 227.94673, 55.13309,2439.4354, 473318367.141600, 62370296, 6, 1, 56.4, 0.0101, 1.008, 95.9638, 18.58, 13.1, 2014-12-31T17:18:19.9567, 640228.7, 228.60075, 55.71723, 90.5858, 17.881, 78.172, 120.40, 3173, 3034, 27.0 227.95075, 55.14397,2439.4084, 473318367.266599, 62370296, 7, 0, 43.8, 0.0204, 1.008, 95.9662, 18.57, 13.1, 2014-12-31T17:18:20.0817, 640244.3, 228.60463, 55.72782, 90.5664, 17.871, 78.172, 120.39, 3173, 3035, 25.9 227.95075, 55.14397,2439.4086, 473318367.266599, 62370296, 7, 1, 52.2, 0.0101, 1.008, 95.9660, 18.57, 13.1, 2014-12-31T17:18:20.0817, 640243.4, 228.60463, 55.72782, 90.5664, 17.871, 78.172, 120.39, 3173, 3036, 25.9 227.95459, 55.15469,2439.3556, 473318367.391600, 62370297, 0, 0, 50.2, 0.0204, 1.008, 95.9958, 18.56, 13.0, 2014-12-31T17:18:20.2067, 640441.8, 228.60852, 55.73840, 90.5470, 17.861, 78.172, 120.38, 3166, 3037, 26.2 227.95459, 55.15469,2439.3561, 473318367.391600, 62370297, 0, 1, 74.7, 0.0101, 1.008, 95.9953, 18.56, 13.0, 2014-12-31T17:18:20.2067, 640438.4, 228.60852, 55.73840, 90.5470, 17.861, 78.172, 120.38, 3166, 3038, 26.2 227.95842, 55.16539,2439.3016, 473318367.516599, 62370297, 1, 0, 34.9, 0.0204, 1.008, 96.0266, 18.55, 13.1, 2014-12-31T17:18:20.3317, 640647.4, 228.61241, 55.74899, 90.5276, 17.851, 78.172, 120.37, 3166, 3039, 25.3 227.95843, 55.16540,2439.3028, 473318367.516599, 62370297, 1, 1, 50.6, 0.0101, 1.008, 96.0254, 18.55, 13.1, 2014-12-31T17:18:20.3317, 640639.4, 228.61241, 55.74899, 90.5276, 17.851, 78.172, 120.37, 3166, 3040, 25.3 227.96214, 55.17599,2439.2316, 473318367.641599, 62370297, 2, 0, 37.6, 0.0204, 1.008, 96.0743, 18.54, 13.1, 2014-12-31T17:18:20.4567, 640966.0, 228.61630, 55.75957, 90.5082, 17.841, 78.172, 120.36, 3166, 3041, 26.6 227.96215, 55.17601,2439.2334, 473318367.641599, 62370297, 2, 1, 57.9, 0.0101, 1.008, 96.0724, 18.54, 13.1, 2014-12-31T17:18:20.4567, 640953.3, 228.61630, 55.75957, 90.5082, 17.841, 78.172, 120.36, 3166, 3042, 26.6 227.96590, 55.18663,2439.1673, 473318367.766599, 62370297, 3, 0, 49.1, 0.0204, 1.008, 96.1162, 18.53, 13.1, 2014-12-31T17:18:20.5817, 641245.0, 228.62019, 55.77016, 90.4889, 17.831, 78.172, 120.35, 3166, 3043, 26.2 227.96590, 55.18663,2439.1674, 473318367.766599, 62370297, 3, 1, 58.2, 0.0101, 1.008, 96.1160, 18.53, 13.1, 2014-12-31T17:18:20.5817, 641244.0, 228.62019, 55.77016, 90.4889, 17.831, 78.172, 120.35, 3166, 3044, 26.2 227.96968, 55.19728,2439.1047, 473318367.891599, 62370297, 4, 0, 41.6, 0.0204, 1.008, 96.1562, 18.52, 13.1, 2014-12-31T17:18:20.7067, 641512.2, 228.62408, 55.78074, 90.4696, 17.821, 78.172, 120.34, 3166, 3045, 26.2 227.96968, 55.19729,2439.1049, 473318367.891599, 62370297, 4, 1, 50.8, 0.0101, 1.008, 96.1560, 18.52, 13.1, 2014-12-31T17:18:20.7067, 641510.8, 228.62408, 55.78074, 90.4696, 17.821, 78.172, 120.34, 3166, 3046, 26.2 227.97384, 55.20829,2439.0948, 473318368.016599, 62370297, 5, 0, 37.1, 0.0204, 1.008, 96.1406, 18.51, 13.1, 2014-12-31T17:18:20.8317, 641408.3, 228.62798, 55.79133, 90.4504, 17.811, 78.172, 120.33, 3166, 3047, 26.4 227.97386, 55.20830,2439.0966, 473318368.016599, 62370297, 5, 1, 57.5, 0.0101, 1.008, 96.1387, 18.51, 13.1, 2014-12-31T17:18:20.8317, 641395.7, 228.62798, 55.79133, 90.4504, 17.811, 78.172, 120.33, 3166, 3048, 26.4 227.97782, 55.21911,2439.0584, 473318368.141598, 62370297, 6, 0, 40.0, 0.0204, 1.008, 96.1531, 18.50, 13.1, 2014-12-31T17:18:20.9567, 641491.7, 228.63188, 55.80192, 90.4312, 17.801, 78.172, 120.32, 3166, 3049, 26.1 227.97782, 55.21911,2439.0585, 473318368.141598, 62370297, 6, 1, 48.8, 0.0101, 1.008, 96.1530, 18.50, 13.1, 2014-12-31T17:18:20.9567, 641490.7, 228.63188, 55.80192, 90.4312, 17.801, 78.172, 120.32, 3166, 3050, 26.1 227.98216, 55.23027,2439.0723, 473318368.266599, 62370297, 7, 0, 48.8, 0.0204, 1.008, 96.1126, 18.49, 13.1, 2014-12-31T17:18:21.0817, 641221.5, 228.63578, 55.81250, 90.4120, 17.791, 78.172, 120.31, 3166, 3051, 26.1 227.98217, 55.23027,2439.0729, 473318368.266599, 62370297, 7, 1, 73.5, 0.0101, 1.008, 96.1120, 18.49, 13.1, 2014-12-31T17:18:21.0817, 641217.3, 228.63578, 55.81250, 90.4120, 17.791, 78.172, 120.31, 3166, 3052, 26.1 227.98633, 55.24127,2439.0627, 473318368.391600, 62370298, 0, 0, 37.9, 0.0204, 1.008, 96.0969, 18.48, 13.1, 2014-12-31T17:18:21.2067, 641116.8, 228.63968, 55.82309, 90.3929, 17.780, 78.172, 120.30, 3159, 3053, 27.0 227.98634, 55.24128,2439.0641, 473318368.391600, 62370298, 0, 1, 55.2, 0.0101, 1.008, 96.0955, 18.48, 13.1, 2014-12-31T17:18:21.2067, 641107.1, 228.63968, 55.82309, 90.3929, 17.780, 78.172, 120.30, 3159, 3054, 27.0 227.99036, 55.25214,2439.0328, 473318368.516600, 62370298, 1, 0, 43.0, 0.0204, 1.008, 96.1027, 18.47, 13.1, 2014-12-31T17:18:21.3317, 641155.0, 228.64359, 55.83367, 90.3738, 17.770, 78.172, 120.29, 3159, 3055, 27.0 227.99036, 55.25214,2439.0330, 473318368.516600, 62370298, 1, 1, 52.6, 0.0101, 1.008, 96.1024, 18.47, 13.1, 2014-12-31T17:18:21.3317, 641153.5, 228.64359, 55.83367, 90.3738, 17.770, 78.172, 120.29, 3159, 3056, 27.0 227.99440, 55.26302,2439.0051, 473318368.641599, 62370298, 2, 0, 38.8, 0.0204, 1.008, 96.1062, 18.45, 13.1, 2014-12-31T17:18:21.4567, 641178.5, 228.64750, 55.84426, 90.3547, 17.760, 78.172, 120.28, 3159, 3057, 26.4 227.99441, 55.26303,2439.0065, 473318368.641599, 62370298, 2, 1, 56.4, 0.0101, 1.008, 96.1047, 18.45, 13.1, 2014-12-31T17:18:21.4567, 641168.6, 228.64750, 55.84426, 90.3547, 17.760, 78.172, 120.28, 3159, 3058, 26.4 227.99830, 55.27377,2438.9564, 473318368.766599, 62370298, 3, 0, 42.7, 0.0204, 1.008, 96.1318, 18.44, 13.1, 2014-12-31T17:18:21.5817, 641349.3, 228.65141, 55.85484, 90.3357, 17.750, 78.172, 120.27, 3159, 3059, 26.4 227.99830, 55.27377,2438.9565, 473318368.766599, 62370298, 3, 1, 51.1, 0.0101, 1.008, 96.1317, 18.44, 13.1, 2014-12-31T17:18:21.5817, 641348.9, 228.65141, 55.85484, 90.3357, 17.750, 78.172, 120.27, 3159, 3060, 26.4 228.00223, 55.28454,2438.9131, 473318368.891599, 62370298, 4, 0, 41.4, 0.0204, 1.008, 96.1519, 18.43, 13.1, 2014-12-31T17:18:21.7067, 641483.1, 228.65532, 55.86543, 90.3167, 17.740, 78.172, 120.26, 3159, 3061, 26.4 228.00223, 55.28454,2438.9132, 473318368.891599, 62370298, 4, 1, 50.7, 0.0101, 1.008, 96.1517, 18.43, 13.1, 2014-12-31T17:18:21.7067, 641482.1, 228.65532, 55.86543, 90.3167, 17.740, 78.172, 120.26, 3159, 3062, 26.4 228.00657, 55.29569,2438.9256, 473318369.016599, 62370298, 5, 0, 46.1, 0.0204, 1.008, 96.1131, 18.42, 13.1, 2014-12-31T17:18:21.8317, 641224.4, 228.65923, 55.87602, 90.2978, 17.730, 78.172, 120.25, 3159, 3063, 26.5 228.00658, 55.29569,2438.9258, 473318369.016599, 62370298, 5, 1, 66.5, 0.0101, 1.008, 96.1129, 18.42, 13.1, 2014-12-31T17:18:21.8317, 641222.9, 228.65923, 55.87602, 90.2978, 17.730, 78.172, 120.25, 3159, 3064, 26.5 228.01142, 55.30729,2439.0065, 473318369.141599, 62370298, 6, 0, 46.5, 0.0204, 1.008, 96.0023, 18.41, 13.1, 2014-12-31T17:18:21.9567, 640485.0, 228.66315, 55.88660, 90.2789, 17.720, 78.172, 120.23, 3159, 3065, 26.5 228.01144, 55.30731,2439.0089, 473318369.141599, 62370298, 6, 1, 83.4, 0.0101, 1.008, 95.9997, 18.41, 13.1, 2014-12-31T17:18:21.9567, 640468.1, 228.66315, 55.88660, 90.2789, 17.720, 78.172, 120.23, 3159, 3066, 26.5 228.01640, 55.31901,2439.1056, 473318369.266599, 62370298, 7, 0, 67.8, 0.0204, 1.008, 95.8723, 18.40, 13.1, 2014-12-31T17:18:22.0817, 639617.9, 228.66707, 55.89719, 90.2600, 17.710, 78.172, 120.22, 3159, 3067, 26.7 228.01640, 55.31901,2439.1057, 473318369.266599, 62370298, 7, 1, 150.8, 0.0101, 1.008, 95.8721, 18.40, 13.1, 2014-12-31T17:18:22.0817, 639616.9, 228.66707, 55.89719, 90.2600, 17.710, 78.172, 120.22, 3159, 3068, 26.7 228.02101, 55.33039,2439.1530, 473318369.391599, 62370299, 0, 0, 43.7, 0.0204, 1.008, 95.7969, 18.39, 13.1, 2014-12-31T17:18:22.2067, 639114.7, 228.67099, 55.90777, 90.2412, 17.700, 78.172, 120.21, 3153, 3069, 26.5 228.02102, 55.33040,2439.1548, 473318369.391599, 62370299, 0, 1, 63.8, 0.0101, 1.008, 95.7950, 18.39, 13.1, 2014-12-31T17:18:22.2067, 639102.4, 228.67099, 55.90777, 90.2412, 17.700, 78.172, 120.21, 3153, 3070, 26.5 228.02512, 55.34132,2439.1337, 473318369.516599, 62370299, 1, 0, 39.2, 0.0204, 1.008, 95.7919, 18.38, 13.1, 2014-12-31T17:18:22.3317, 639081.3, 228.67491, 55.91836, 90.2224, 17.690, 78.172, 120.20, 3153, 3071, 26.8 228.02514, 55.34133,2439.1353, 473318369.516599, 62370299, 1, 1, 58.7, 0.0101, 1.008, 95.7901, 18.38, 13.1, 2014-12-31T17:18:22.3317, 639069.9, 228.67491, 55.91836, 90.2224, 17.690, 78.172, 120.20, 3153, 3072, 26.8 228.02936, 55.35236,2439.1309, 473318369.641599, 62370299, 2, 0, 45.2, 0.0204, 1.008, 95.7694, 18.37, 13.1, 2014-12-31T17:18:22.4567, 638931.7, 228.67884, 55.92895, 90.2036, 17.680, 78.172, 120.19, 3153, 3073, 26.1 228.02936, 55.35236,2439.1311, 473318369.641599, 62370299, 2, 1, 66.4, 0.0101, 1.008, 95.7693, 18.37, 13.1, 2014-12-31T17:18:22.4567, 638930.6, 228.67884, 55.92895, 90.2036, 17.680, 78.172, 120.19, 3153, 3074, 26.1 228.03360, 55.36340,2439.1278, 473318369.766599, 62370299, 3, 0, 39.6, 0.0204, 1.008, 95.7474, 18.36, 13.1, 2014-12-31T17:18:22.5817, 638785.0, 228.68277, 55.93953, 90.1849, 17.670, 78.172, 120.18, 3153, 3075, 26.2 228.03361, 55.36341,2439.1294, 473318369.766599, 62370299, 3, 1, 58.9, 0.0101, 1.008, 95.7458, 18.36, 13.1, 2014-12-31T17:18:22.5817, 638773.8, 228.68277, 55.93953, 90.1849, 17.670, 78.172, 120.18, 3153, 3076, 26.2 228.03733, 55.37397,2439.0541, 473318369.891599, 62370299, 4, 0, 42.5, 0.0204, 1.008, 95.7998, 18.35, 13.1, 2014-12-31T17:18:22.7067, 639134.6, 228.68670, 55.95012, 90.1662, 17.660, 78.172, 120.17, 3153, 3077, 26.6 228.03733, 55.37397,2439.0543, 473318369.891599, 62370299, 4, 1, 51.6, 0.0101, 1.008, 95.7997, 18.35, 13.1, 2014-12-31T17:18:22.7067, 639133.5, 228.68670, 55.95012, 90.1662, 17.660, 78.172, 120.17, 3153, 3078, 26.6 228.04131, 55.38477,2439.0148, 473318370.016600, 62370299, 5, 0, 45.8, 0.0204, 1.008, 95.8160, 18.34, 13.1, 2014-12-31T17:18:22.8317, 639242.4, 228.69063, 55.96071, 90.1475, 17.650, 78.172, 120.16, 3153, 3079, 27.5 228.04132, 55.38478,2439.0162, 473318370.016600, 62370299, 5, 1, 74.8, 0.0101, 1.008, 95.8146, 18.34, 13.1, 2014-12-31T17:18:22.8317, 639233.1, 228.69063, 55.96071, 90.1475, 17.650, 78.172, 120.16, 3153, 3080, 27.5 228.04639, 55.39657,2439.1269, 473318370.141599, 62370299, 6, 0, 36.6, 0.0204, 1.008, 95.6728, 18.33, 13.1, 2014-12-31T17:18:22.9567, 638287.2, 228.69456, 55.97129, 90.1289, 17.640, 78.172, 120.15, 3153, 3081, 26.7 228.04641, 55.39658,2439.1288, 473318370.141599, 62370299, 6, 1, 147.6, 0.0101, 1.008, 95.6708, 18.33, 13.1, 2014-12-31T17:18:22.9567, 638273.7, 228.69456, 55.97129, 90.1289, 17.640, 78.172, 120.15, 3153, 3082, 26.7 228.05169, 55.40855,2439.2675, 473318370.266599, 62370299, 7, 0, 43.2, 0.0204, 1.008, 95.4996, 18.31, 13.1, 2014-12-31T17:18:23.0817, 637131.7, 228.69850, 55.98188, 90.1103, 17.630, 78.172, 120.14, 3153, 3083, 26.6 228.05170, 55.40857,2439.2694, 473318370.266599, 62370299, 7, 1, 64.7, 0.0101, 1.008, 95.4976, 18.31, 13.1, 2014-12-31T17:18:23.0817, 637118.3, 228.69850, 55.98188, 90.1103, 17.630, 78.172, 120.14, 3153, 3084, 26.6 228.05648, 55.42008,2439.3390, 473318370.391600, 62370300, 0, 0, 46.2, 0.0204, 1.008, 95.3992, 18.30, 13.1, 2014-12-31T17:18:23.2067, 636461.6, 228.70244, 55.99246, 90.0918, 17.620, 78.172, 120.13, 3146, 3085, 26.2 228.05650, 55.42010,2439.3413, 473318370.391600, 62370300, 0, 1, 80.0, 0.0101, 1.008, 95.3968, 18.30, 13.1, 2014-12-31T17:18:23.2067, 636445.5, 228.70244, 55.99246, 90.0918, 17.620, 78.172, 120.13, 3146, 3086, 26.2 228.06128, 55.43162,2439.4117, 473318370.516600, 62370300, 1, 0, 42.9, 0.0204, 1.008, 95.2976, 18.29, 13.1, 2014-12-31T17:18:23.3317, 635783.6, 228.70638, 56.00305, 90.0733, 17.610, 78.172, 120.11, 3146, 3087, 26.5 228.06129, 55.43163,2439.4131, 473318370.516600, 62370300, 1, 1, 69.9, 0.0101, 1.008, 95.2961, 18.29, 13.1, 2014-12-31T17:18:23.3317, 635774.0, 228.70638, 56.00305, 90.0733, 17.610, 78.172, 120.11, 3146, 3088, 26.5 228.06550, 55.44262,2439.4039, 473318370.641600, 62370300, 2, 0, 45.2, 0.0204, 1.008, 95.2808, 18.28, 13.1, 2014-12-31T17:18:23.4567, 635671.8, 228.71032, 56.01364, 90.0548, 17.600, 78.172, 120.10, 3146, 3089, 26.6 228.06550, 55.44263,2439.4041, 473318370.641600, 62370300, 2, 1, 54.5, 0.0101, 1.008, 95.2807, 18.28, 13.1, 2014-12-31T17:18:23.4567, 635670.7, 228.71032, 56.01364, 90.0548, 17.600, 78.172, 120.10, 3146, 3090, 26.6 228.06929, 55.45324,2439.3362, 473318370.766600, 62370300, 3, 0, 44.3, 0.0204, 1.008, 95.3272, 18.27, 13.1, 2014-12-31T17:18:23.5817, 635981.5, 228.71427, 56.02422, 90.0363, 17.590, 78.172, 120.09, 3146, 3091, 26.4 228.06930, 55.45325,2439.3376, 473318370.766600, 62370300, 3, 1, 62.8, 0.0101, 1.008, 95.3257, 18.27, 13.1, 2014-12-31T17:18:23.5817, 635971.1, 228.71427, 56.02422, 90.0363, 17.590, 78.172, 120.09, 3146, 3092, 26.4 228.07292, 55.46372,2439.2479, 473318370.891600, 62370300, 4, 0, 45.2, 0.0204, 1.008, 95.3953, 18.26, 13.1, 2014-12-31T17:18:23.7067, 636435.5, 228.71822, 56.03481, 90.0179, 17.579, 78.172, 120.08, 3146, 3093, 26.8 228.07293, 55.46372,2439.2480, 473318370.891600, 62370300, 4, 1, 54.4, 0.0101, 1.008, 95.3951, 18.26, 13.1, 2014-12-31T17:18:23.7067, 636434.3, 228.71822, 56.03481, 90.0179, 17.579, 78.172, 120.08, 3146, 3094, 26.8 228.07673, 55.47434,2439.1818, 473318371.016600, 62370300, 5, 0, 44.6, 0.0204, 1.008, 95.4400, 18.25, 13.3, 2014-12-31T17:18:23.8317, 636733.6, 228.72217, 56.04540, 89.9996, 17.569, 78.172, 120.07, 3146, 3095, 26.3 228.07673, 55.47435,2439.1831, 473318371.016600, 62370300, 5, 1, 61.9, 0.0101, 1.008, 95.4386, 18.25, 13.3, 2014-12-31T17:18:23.8317, 636724.3, 228.72217, 56.04540, 89.9996, 17.569, 78.172, 120.07, 3146, 3096, 26.3 228.08063, 55.48506,2439.1301, 473318371.141601, 62370300, 6, 0, 45.2, 0.0204, 1.008, 95.4696, 18.24, 13.3, 2014-12-31T17:18:23.9567, 636931.1, 228.72612, 56.05598, 89.9812, 17.559, 78.172, 120.06, 3146, 3097, 27.0 228.08065, 55.48507,2439.1320, 473318371.141601, 62370300, 6, 1, 66.5, 0.0101, 1.008, 95.4676, 18.24, 13.3, 2014-12-31T17:18:23.9567, 636917.9, 228.72612, 56.05598, 89.9812, 17.559, 78.172, 120.06, 3146, 3098, 27.0 228.08464, 55.49586,2439.0914, 473318371.266599, 62370300, 7, 0, 34.6, 0.0204, 1.008, 95.4856, 18.23, 13.1, 2014-12-31T17:18:24.0817, 637037.9, 228.73007, 56.06657, 89.9630, 17.549, 78.172, 120.05, 3146, 3099, 26.6 228.08465, 55.49588,2439.0931, 473318371.266599, 62370300, 7, 1, 54.9, 0.0101, 1.008, 95.4837, 18.23, 13.1, 2014-12-31T17:18:24.0817, 637025.6, 228.73007, 56.06657, 89.9630, 17.549, 78.172, 120.05, 3146, 3100, 26.6 228.08877, 55.50678,2439.0700, 473318371.391600, 62370301, 0, 0, 47.7, 0.0204, 1.008, 95.4833, 18.22, 13.5, 2014-12-31T17:18:24.2067, 637022.8, 228.73403, 56.07716, 89.9447, 17.539, 78.172, 120.04, 3139, 3101, 26.9 228.08877, 55.50678,2439.0701, 473318371.391600, 62370301, 0, 1, 57.1, 0.0101, 1.008, 95.4832, 18.22, 13.5, 2014-12-31T17:18:24.2067, 637021.9, 228.73403, 56.07716, 89.9447, 17.539, 78.172, 120.04, 3139, 3102, 26.9 228.09263, 55.51745,2439.0106, 473318371.516611, 62370301, 1, 0, 45.3, 0.0204, 1.008, 95.5211, 18.21, 13.5, 2014-12-31T17:18:24.3317, 637275.0, 228.73799, 56.08774, 89.9265, 17.529, 78.172, 120.03, 3139, 3103, 29.9 228.09265, 55.51747,2439.0130, 473318371.516611, 62370301, 1, 1, 126.7, 0.0101, 1.008, 95.5186, 18.21, 13.5, 2014-12-31T17:18:24.3317, 637258.1, 228.73799, 56.08774, 89.9265, 17.529, 78.172, 120.03, 3139, 3104, 29.9 228.09670, 55.52831,2438.9796, 473318371.641607, 62370301, 2, 0, 46.6, 0.0204, 1.008, 95.5291, 18.20, 13.5, 2014-12-31T17:18:24.4567, 637328.2, 228.74195, 56.09833, 89.9083, 17.519, 78.172, 120.02, 3139, 3105, 29.7 228.09670, 55.52831,2438.9798, 473318371.641607, 62370301, 2, 1, 56.2, 0.0101, 1.008, 95.5289, 18.20, 13.5, 2014-12-31T17:18:24.4567, 637327.0, 228.74195, 56.09833, 89.9083, 17.519, 78.172, 120.02, 3139, 3106, 29.7 228.10096, 55.53933,2438.9748, 473318371.766608, 62370301, 3, 0, 51.5, 0.0204, 1.008, 95.5095, 18.19, 13.5, 2014-12-31T17:18:24.5817, 637197.3, 228.74591, 56.10892, 89.8901, 17.509, 78.172, 120.01, 3139, 3107, 30.1 228.10096, 55.53933,2438.9750, 473318371.766608, 62370301, 3, 1, 73.3, 0.0101, 1.008, 95.5093, 18.19, 13.5, 2014-12-31T17:18:24.5817, 637196.2, 228.74591, 56.10892, 89.8901, 17.509, 78.172, 120.01, 3139, 3108, 30.1 228.10516, 55.55031,2438.9621, 473318371.891607, 62370301, 4, 0, 40.9, 0.0204, 1.008, 95.4983, 18.18, 13.5, 2014-12-31T17:18:24.7067, 637122.6, 228.74988, 56.11950, 89.8720, 17.499, 78.172, 120.00, 3139, 3109, 30.0 228.10516, 55.55031,2438.9622, 473318371.891607, 62370301, 4, 1, 49.9, 0.0101, 1.008, 95.4982, 18.18, 13.5, 2014-12-31T17:18:24.7067, 637121.8, 228.74988, 56.11950, 89.8720, 17.499, 78.172, 120.00, 3139, 3110, 30.0 228.10940, 55.56130,2438.9531, 473318372.016606, 62370301, 5, 0, 49.3, 0.0204, 1.008, 95.4832, 18.17, 13.5, 2014-12-31T17:18:24.8317, 637022.2, 228.75384, 56.13009, 89.8540, 17.489, 78.171, 119.99, 3139, 3111, 30.2 228.10940, 55.56131,2438.9532, 473318372.016606, 62370301, 5, 1, 68.9, 0.0101, 1.008, 95.4831, 18.17, 13.5, 2014-12-31T17:18:24.8317, 637021.2, 228.75384, 56.13009, 89.8540, 17.489, 78.171, 119.99, 3139, 3112, 30.2 228.11368, 55.57235,2438.9508, 473318372.141605, 62370301, 6, 0, 47.8, 0.0204, 1.008, 95.4611, 18.16, 13.5, 2014-12-31T17:18:24.9567, 636874.7, 228.75781, 56.14068, 89.8359, 17.479, 78.171, 119.98, 3139, 3113, 30.0 228.11368, 55.57235,2438.9510, 473318372.141605, 62370301, 6, 1, 57.1, 0.0101, 1.008, 95.4610, 18.16, 13.5, 2014-12-31T17:18:24.9567, 636873.6, 228.75781, 56.14068, 89.8359, 17.479, 78.171, 119.98, 3139, 3114, 30.0 228.11796, 55.58338,2438.9475, 473318372.266605, 62370301, 7, 0, 49.7, 0.0204, 1.008, 95.4401, 18.15, 13.1, 2014-12-31T17:18:25.0817, 636734.5, 228.76179, 56.15126, 89.8179, 17.468, 78.171, 119.97, 3139, 3115, 30.0 228.11796, 55.58338,2438.9477, 473318372.266605, 62370301, 7, 1, 67.2, 0.0101, 1.008, 95.4400, 18.15, 13.1, 2014-12-31T17:18:25.0817, 636733.6, 228.76179, 56.15126, 89.8179, 17.468, 78.171, 119.97, 3139, 3116, 30.0 228.12178, 55.59400,2438.8800, 473318372.391600, 62370302, 0, 0, 48.6, 0.0204, 1.008, 95.4867, 18.14, 13.5, 2014-12-31T17:18:25.2067, 637045.5, 228.76576, 56.16185, 89.7999, 17.458, 78.171, 119.96, 3133, 3117, 22.3 228.12178, 55.59400,2438.8802, 473318372.391600, 62370302, 0, 1, 65.9, 0.0101, 1.008, 95.4865, 18.14, 13.5, 2014-12-31T17:18:25.2067, 637044.0, 228.76576, 56.16185, 89.7999, 17.458, 78.171, 119.96, 3133, 3118, 22.3 228.12547, 55.60450,2438.7961, 473318372.516605, 62370302, 1, 0, 42.6, 0.0204, 1.008, 95.5507, 18.13, 13.5, 2014-12-31T17:18:25.3317, 637472.4, 228.76974, 56.17244, 89.7820, 17.448, 78.171, 119.95, 3133, 3119, 30.0 228.12548, 55.60451,2438.7967, 473318372.516605, 62370302, 1, 1, 55.4, 0.0101, 1.008, 95.5500, 18.13, 13.5, 2014-12-31T17:18:25.3317, 637467.8, 228.76974, 56.17244, 89.7820, 17.448, 78.171, 119.95, 3133, 3120, 30.0 228.12961, 55.61541,2438.7727, 473318372.641606, 62370302, 2, 0, 48.9, 0.0204, 1.008, 95.5510, 18.12, 13.4, 2014-12-31T17:18:25.4567, 637474.4, 228.77372, 56.18302, 89.7641, 17.438, 78.171, 119.94, 3133, 3121, 31.0 228.12961, 55.61541,2438.7729, 473318372.641606, 62370302, 2, 1, 58.6, 0.0101, 1.008, 95.5508, 18.12, 13.4, 2014-12-31T17:18:25.4567, 637472.9, 228.77372, 56.18302, 89.7641, 17.438, 78.171, 119.94, 3133, 3122, 31.0 228.13411, 55.62663,2438.7991, 473318372.766604, 62370302, 3, 0, 54.5, 0.0204, 1.008, 95.4989, 18.11, 13.4, 2014-12-31T17:18:25.5817, 637126.9, 228.77770, 56.19361, 89.7463, 17.428, 78.171, 119.93, 3133, 3123, 29.0 228.13411, 55.62663,2438.7993, 473318372.766604, 62370302, 3, 1, 72.4, 0.0101, 1.008, 95.4988, 18.11, 13.4, 2014-12-31T17:18:25.5817, 637126.0, 228.77770, 56.19361, 89.7463, 17.428, 78.171, 119.93, 3133, 3124, 29.0 228.13861, 55.63785,2438.8255, 473318372.891603, 62370302, 4, 0, 52.3, 0.0204, 1.008, 95.4470, 18.10, 13.4, 2014-12-31T17:18:25.7067, 636780.1, 228.78168, 56.20420, 89.7284, 17.418, 78.171, 119.92, 3133, 3125, 27.8 228.13861, 55.63786,2438.8257, 473318372.891603, 62370302, 4, 1, 61.5, 0.0101, 1.008, 95.4468, 18.10, 13.4, 2014-12-31T17:18:25.7067, 636779.0, 228.78168, 56.20420, 89.7284, 17.418, 78.171, 119.92, 3133, 3126, 27.8 228.14278, 55.64878,2438.8056, 473318373.016604, 62370302, 5, 0, 53.3, 0.0204, 1.008, 95.4437, 18.08, 13.3, 2014-12-31T17:18:25.8317, 636758.5, 228.78567, 56.21478, 89.7107, 17.408, 78.171, 119.91, 3133, 3127, 29.6 228.14278, 55.64878,2438.8058, 473318373.016604, 62370302, 5, 1, 62.4, 0.0101, 1.008, 95.4436, 18.08, 13.3, 2014-12-31T17:18:25.8317, 636757.4, 228.78567, 56.21478, 89.7107, 17.408, 78.171, 119.91, 3133, 3128, 29.6 228.14696, 55.65971,2438.7872, 473318373.141599, 62370302, 6, 0, 48.9, 0.0204, 1.008, 95.4389, 18.07, 13.4, 2014-12-31T17:18:25.9567, 636726.6, 228.78965, 56.22537, 89.6929, 17.398, 78.171, 119.90, 3133, 3129, 23.4 228.14697, 55.65971,2438.7874, 473318373.141599, 62370302, 6, 1, 67.6, 0.0101, 1.008, 95.4387, 18.07, 13.4, 2014-12-31T17:18:25.9567, 636725.3, 228.78965, 56.22537, 89.6929, 17.398, 78.171, 119.90, 3133, 3130, 23.4 228.15114, 55.67064,2438.7677, 473318373.266604, 62370302, 7, 0, 46.3, 0.0204, 1.008, 95.4354, 18.06, 13.7, 2014-12-31T17:18:26.0817, 636703.2, 228.79364, 56.23596, 89.6752, 17.388, 78.171, 119.89, 3133, 3131, 29.6 228.15114, 55.67064,2438.7679, 473318373.266604, 62370302, 7, 1, 55.4, 0.0101, 1.008, 95.4352, 18.06, 13.7, 2014-12-31T17:18:26.0817, 636701.5, 228.79364, 56.23596, 89.6752, 17.388, 78.171, 119.89, 3133, 3132, 29.6 228.15552, 55.68174,2438.7754, 473318373.391605, 62370303, 0, 0, 42.4, 0.0204, 1.008, 95.4033, 18.05, 13.5, 2014-12-31T17:18:26.2067, 636488.7, 228.79764, 56.24654, 89.6575, 17.378, 78.172, 119.88, 3127, 3133, 25.7 228.15552, 55.68174,2438.7754, 473318373.391605, 62370303, 0, 1, 58.2, 0.0101, 1.008, 95.4032, 18.05, 13.5, 2014-12-31T17:18:26.2067, 636488.4, 228.79764, 56.24654, 89.6575, 17.378, 78.172, 119.88, 3127, 3134, 25.7 228.15976, 55.69272,2438.7641, 473318373.516604, 62370303, 1, 0, 31.9, 0.0204, 1.008, 95.3911, 18.04, 13.5, 2014-12-31T17:18:26.3317, 636407.3, 228.80163, 56.25713, 89.6399, 17.368, 78.172, 119.86, 3127, 3135, 25.4 228.15976, 55.69272,2438.7642, 473318373.516604, 62370303, 1, 1, 40.4, 0.0101, 1.008, 95.3910, 18.04, 13.5, 2014-12-31T17:18:26.3317, 636406.7, 228.80163, 56.25713, 89.6399, 17.368, 78.172, 119.86, 3127, 3136, 25.4 228.16406, 55.70375,2438.7610, 473318373.641604, 62370303, 2, 0, 31.8, 0.0204, 1.008, 95.3705, 18.03, 14.3, 2014-12-31T17:18:26.4567, 636269.7, 228.80563, 56.26772, 89.6223, 17.358, 78.172, 119.85, 3127, 3137, 25.4 228.16406, 55.70375,2438.7611, 473318373.641604, 62370303, 2, 1, 40.7, 0.0101, 1.008, 95.3703, 18.03, 14.3, 2014-12-31T17:18:26.4567, 636268.9, 228.80563, 56.26772, 89.6223, 17.358, 78.172, 119.85, 3127, 3138, 25.4 228.16850, 55.71490,2438.7770, 473318373.766603, 62370303, 3, 0, 47.3, 0.0204, 1.008, 95.3297, 18.02, 13.3, 2014-12-31T17:18:26.5817, 635997.4, 228.80963, 56.27830, 89.6047, 17.348, 78.172, 119.84, 3127, 3139, 33.5 228.16851, 55.71491,2438.7783, 473318373.766603, 62370303, 3, 1, 69.4, 0.0101, 1.008, 95.3283, 18.02, 13.3, 2014-12-31T17:18:26.5817, 635988.3, 228.80963, 56.27830, 89.6047, 17.348, 78.172, 119.84, 3127, 3140, 33.5 228.17280, 55.72593,2438.7741, 473318373.891603, 62370303, 4, 0, 53.8, 0.0204, 1.008, 95.3089, 18.01, 13.7, 2014-12-31T17:18:26.7067, 635858.7, 228.81363, 56.28889, 89.5872, 17.338, 78.172, 119.83, 3127, 3141, 28.2 228.17281, 55.72593,2438.7743, 473318373.891603, 62370303, 4, 1, 74.4, 0.0101, 1.008, 95.3087, 18.01, 13.7, 2014-12-31T17:18:26.7067, 635857.4, 228.81363, 56.28889, 89.5872, 17.338, 78.172, 119.83, 3127, 3142, 28.2 228.17691, 55.73678,2438.7434, 473318374.016604, 62370303, 5, 0, 35.0, 0.0204, 1.008, 95.3173, 18.00, 14.1, 2014-12-31T17:18:26.8317, 635915.1, 228.81763, 56.29948, 89.5697, 17.328, 78.172, 119.82, 3127, 3143, 26.1 228.17691, 55.73678,2438.7435, 473318374.016604, 62370303, 5, 1, 44.0, 0.0101, 1.008, 95.3172, 18.00, 14.1, 2014-12-31T17:18:26.8317, 635914.1, 228.81763, 56.29948, 89.5697, 17.328, 78.172, 119.82, 3127, 3144, 26.1 228.18091, 55.74753,2438.6967, 473318374.141603, 62370303, 6, 0, 51.6, 0.0204, 1.008, 95.3426, 17.99, 13.3, 2014-12-31T17:18:26.9567, 636083.9, 228.82164, 56.31007, 89.5522, 17.318, 78.172, 119.81, 3127, 3145, 33.1 228.18091, 55.74753,2438.6968, 473318374.141603, 62370303, 6, 1, 60.0, 0.0101, 1.008, 95.3425, 17.99, 13.3, 2014-12-31T17:18:26.9567, 636083.2, 228.82164, 56.31007, 89.5522, 17.318, 78.172, 119.81, 3127, 3146, 33.1 228.18510, 55.75846,2438.6777, 473318374.266599, 62370303, 7, 0, 44.5, 0.0204, 1.008, 95.3388, 17.98, 13.1, 2014-12-31T17:18:27.0817, 636058.6, 228.82565, 56.32065, 89.5348, 17.308, 78.172, 119.80, 3127, 3147, 19.8 228.18512, 55.75847,2438.6796, 473318374.266599, 62370303, 7, 1, 65.3, 0.0101, 1.008, 95.3369, 17.98, 13.1, 2014-12-31T17:18:27.0817, 636045.7, 228.82565, 56.32065, 89.5348, 17.308, 78.172, 119.80, 3127, 3148, 19.8 228.18942, 55.76949,2438.6756, 473318374.391600, 62370304, 0, 0, 41.3, 0.0204, 1.008, 95.3174, 17.97, 13.3, 2014-12-31T17:18:27.2067, 635915.6, 228.82966, 56.33124, 89.5174, 17.297, 78.172, 119.79, 3120, 3149, 22.7 228.18944, 55.76951,2438.6776, 473318374.391600, 62370304, 0, 1, 71.3, 0.0101, 1.008, 95.3153, 17.97, 13.3, 2014-12-31T17:18:27.2067, 635901.6, 228.82966, 56.33124, 89.5174, 17.297, 78.172, 119.79, 3120, 3150, 22.7 228.19390, 55.78067,2438.6944, 473318374.516600, 62370304, 1, 0, 53.6, 0.0204, 1.008, 95.2739, 17.96, 13.4, 2014-12-31T17:18:27.3317, 635625.6, 228.83367, 56.34183, 89.5001, 17.287, 78.171, 119.78, 3120, 3151, 22.6 228.19390, 55.78067,2438.6951, 473318374.516600, 62370304, 1, 1, 66.8, 0.0101, 1.008, 95.2732, 17.96, 13.4, 2014-12-31T17:18:27.3317, 635620.7, 228.83367, 56.34183, 89.5001, 17.287, 78.171, 119.78, 3120, 3152, 22.6 228.19829, 55.79176,2438.7007, 473318374.641605, 62370304, 2, 0, 42.2, 0.0204, 1.008, 95.2437, 17.95, 13.4, 2014-12-31T17:18:27.4567, 635423.6, 228.83769, 56.35241, 89.4828, 17.277, 78.171, 119.77, 3120, 3153, 29.8 228.19829, 55.79177,2438.7019, 473318374.641605, 62370304, 2, 1, 59.2, 0.0101, 1.008, 95.2423, 17.95, 13.4, 2014-12-31T17:18:27.4567, 635414.8, 228.83769, 56.35241, 89.4828, 17.277, 78.171, 119.77, 3120, 3154, 29.8 228.20280, 55.80296,2438.7243, 473318374.766604, 62370304, 3, 0, 49.0, 0.0204, 1.008, 95.1953, 17.94, 13.4, 2014-12-31T17:18:27.5817, 635100.8, 228.84171, 56.36300, 89.4655, 17.267, 78.171, 119.76, 3120, 3155, 29.7 228.20280, 55.80296,2438.7244, 473318374.766604, 62370304, 3, 1, 58.2, 0.0101, 1.008, 95.1951, 17.94, 13.4, 2014-12-31T17:18:27.5817, 635099.7, 228.84171, 56.36300, 89.4655, 17.267, 78.171, 119.76, 3120, 3156, 29.7 228.20727, 55.81412,2438.7412, 473318374.891603, 62370304, 4, 0, 47.6, 0.0204, 1.008, 95.1540, 17.93, 13.4, 2014-12-31T17:18:27.7067, 634825.3, 228.84573, 56.37359, 89.4483, 17.257, 78.171, 119.75, 3120, 3157, 29.2 228.20727, 55.81412,2438.7413, 473318374.891603, 62370304, 4, 1, 69.3, 0.0101, 1.008, 95.1538, 17.93, 13.4, 2014-12-31T17:18:27.7067, 634824.1, 228.84573, 56.37359, 89.4483, 17.257, 78.171, 119.75, 3120, 3158, 29.2 228.21189, 55.82541,2438.7791, 473318375.016603, 62370304, 5, 0, 40.2, 0.0204, 1.008, 95.0906, 17.92, 13.3, 2014-12-31T17:18:27.8317, 634402.4, 228.84975, 56.38418, 89.4311, 17.247, 78.171, 119.74, 3120, 3159, 29.3 228.21190, 55.82542,2438.7808, 473318375.016603, 62370304, 5, 1, 60.4, 0.0101, 1.008, 95.0888, 17.92, 13.3, 2014-12-31T17:18:27.8317, 634390.6, 228.84975, 56.38418, 89.4311, 17.247, 78.171, 119.74, 3120, 3160, 29.3 228.21599, 55.83624,2438.7455, 473318375.141603, 62370304, 6, 0, 44.4, 0.0204, 1.008, 95.1024, 17.90, 14.9, 2014-12-31T17:18:27.9567, 634481.4, 228.85377, 56.39476, 89.4139, 17.237, 78.171, 119.73, 3120, 3161, 28.8 228.21600, 55.83624,2438.7457, 473318375.141603, 62370304, 6, 1, 53.2, 0.0101, 1.008, 95.1023, 17.90, 14.9, 2014-12-31T17:18:27.9567, 634480.3, 228.85377, 56.39476, 89.4139, 17.237, 78.171, 119.73, 3120, 3162, 28.8 228.22032, 55.84726,2438.7415, 473318375.266604, 62370304, 7, 0, 45.1, 0.0204, 1.008, 95.0832, 17.89, 13.5, 2014-12-31T17:18:28.0817, 634353.1, 228.85780, 56.40535, 89.3968, 17.227, 78.171, 119.72, 3120, 3163, 29.8 228.22032, 55.84727,2438.7417, 473318375.266604, 62370304, 7, 1, 54.9, 0.0101, 1.008, 95.0830, 17.89, 13.5, 2014-12-31T17:18:28.0817, 634351.5, 228.85780, 56.40535, 89.3968, 17.227, 78.171, 119.72, 3120, 3164, 29.8 228.22470, 55.85834,2438.7462, 473318375.391605, 62370305, 0, 0, 28.6, 0.0204, 1.008, 95.0549, 17.88, 13.4, 2014-12-31T17:18:28.2067, 634164.0, 228.86183, 56.41594, 89.3797, 17.217, 78.171, 119.71, 3114, 3165, 25.8 228.22471, 55.85835,2438.7474, 473318375.391605, 62370305, 0, 1, 44.7, 0.0101, 1.008, 95.0536, 17.88, 13.4, 2014-12-31T17:18:28.2067, 634155.8, 228.86183, 56.41594, 89.3797, 17.217, 78.171, 119.71, 3114, 3166, 25.8 228.22906, 55.86939,2438.7471, 473318375.516603, 62370305, 1, 0, 47.8, 0.0204, 1.008, 95.0307, 17.87, 14.3, 2014-12-31T17:18:28.3317, 634002.7, 228.86586, 56.42652, 89.3626, 17.206, 78.171, 119.69, 3114, 3167, 29.6 228.22907, 55.86940,2438.7472, 473318375.516603, 62370305, 1, 1, 68.5, 0.0101, 1.008, 95.0305, 17.87, 14.3, 2014-12-31T17:18:28.3317, 634001.6, 228.86586, 56.42652, 89.3626, 17.206, 78.171, 119.69, 3114, 3168, 29.6 228.23325, 55.88029,2438.7235, 473318375.641603, 62370305, 2, 0, 49.2, 0.0204, 1.008, 95.0322, 17.86, 14.1, 2014-12-31T17:18:28.4567, 634012.8, 228.86989, 56.43711, 89.3456, 17.196, 78.171, 119.68, 3114, 3169, 33.5 228.23325, 55.88029,2438.7237, 473318375.641603, 62370305, 2, 1, 58.4, 0.0101, 1.008, 95.0320, 17.86, 14.1, 2014-12-31T17:18:28.4567, 634011.2, 228.86989, 56.43711, 89.3456, 17.196, 78.171, 119.68, 3114, 3170, 33.5 228.23716, 55.89093,2438.6607, 473318375.766604, 62370305, 3, 0, 29.5, 0.0204, 1.008, 95.0749, 17.85, 14.7, 2014-12-31T17:18:28.5817, 634297.8, 228.87393, 56.44770, 89.3286, 17.186, 78.171, 119.67, 3114, 3171, 26.0 228.23716, 55.89093,2438.6608, 473318375.766604, 62370305, 3, 1, 38.3, 0.0101, 1.008, 95.0749, 17.85, 14.7, 2014-12-31T17:18:28.5817, 634297.4, 228.87393, 56.44770, 89.3286, 17.186, 78.171, 119.67, 3114, 3172, 26.0 228.24116, 55.90167,2438.6118, 473318375.891604, 62370305, 4, 0, 47.3, 0.0204, 1.008, 95.1031, 17.84, 13.0, 2014-12-31T17:18:28.7067, 634485.7, 228.87797, 56.45829, 89.3117, 17.176, 78.171, 119.66, 3114, 3173, 31.5 228.24116, 55.90167,2438.6120, 473318375.891604, 62370305, 4, 1, 68.5, 0.0101, 1.008, 95.1029, 17.84, 13.0, 2014-12-31T17:18:28.7067, 634484.6, 228.87797, 56.45829, 89.3117, 17.176, 78.171, 119.66, 3114, 3174, 31.5 228.24538, 55.91258,2438.5918, 473318376.016600, 62370305, 5, 0, 4.6, 0.0204, 1.008, 95.1010, 17.83, 13.4, 2014-12-31T17:18:28.8317, 634471.6, 228.88201, 56.46887, 89.2948, 17.166, 78.171, 119.65, 3114, 3175, 11.4 228.24537, 55.91258,2438.5910, 473318376.016600, 62370305, 5, 1, 74.0, 0.0101, 1.008, 95.1019, 17.83, 13.4, 2014-12-31T17:18:28.8317, 634477.6, 228.88201, 56.46887, 89.2948, 17.166, 78.171, 119.65, 3114, 3176, 11.4 228.24965, 55.92354,2438.5783, 473318376.141603, 62370305, 6, 0, 48.1, 0.0204, 1.008, 95.0920, 17.82, 13.4, 2014-12-31T17:18:28.9567, 634412.0, 228.88605, 56.47946, 89.2779, 17.156, 78.171, 119.64, 3114, 3177, 29.6 228.24965, 55.92354,2438.5785, 473318376.141603, 62370305, 6, 1, 57.7, 0.0101, 1.008, 95.0918, 17.82, 13.4, 2014-12-31T17:18:28.9567, 634410.5, 228.88605, 56.47946, 89.2779, 17.156, 78.171, 119.64, 3114, 3178, 29.6 228.25403, 55.93460,2438.5808, 473318376.266602, 62370305, 7, 0, 41.7, 0.0204, 1.008, 95.0664, 17.81, 13.4, 2014-12-31T17:18:29.0817, 634241.2, 228.89010, 56.49005, 89.2611, 17.146, 78.171, 119.63, 3114, 3179, 28.6 228.25405, 55.93461,2438.5827, 473318376.266602, 62370305, 7, 1, 72.7, 0.0101, 1.008, 95.0644, 17.81, 13.4, 2014-12-31T17:18:29.0817, 634227.8, 228.89010, 56.49005, 89.2611, 17.146, 78.171, 119.63, 3114, 3180, 28.6 228.25897, 55.94615,2438.6606, 473318376.391604, 62370306, 0, 0, 44.5, 0.0204, 1.008, 94.9595, 17.80, 13.4, 2014-12-31T17:18:29.2067, 633528.0, 228.89414, 56.50063, 89.2443, 17.136, 78.171, 119.62, 3108, 3181, 30.1 228.25898, 55.94616,2438.6621, 473318376.391604, 62370306, 0, 1, 62.7, 0.0101, 1.008, 94.9580, 17.80, 13.4, 2014-12-31T17:18:29.2067, 633517.8, 228.89414, 56.50063, 89.2443, 17.136, 78.171, 119.62, 3108, 3182, 30.1 228.26359, 55.95742,2438.6957, 473318376.516603, 62370306, 1, 0, 41.1, 0.0204, 1.008, 94.8998, 17.79, 13.4, 2014-12-31T17:18:29.3317, 633129.3, 228.89819, 56.51122, 89.2275, 17.126, 78.171, 119.61, 3108, 3183, 29.8 228.26360, 55.95743,2438.6971, 473318376.516603, 62370306, 1, 1, 70.9, 0.0101, 1.008, 94.8983, 17.79, 13.4, 2014-12-31T17:18:29.3317, 633119.2, 228.89819, 56.51122, 89.2275, 17.126, 78.171, 119.61, 3108, 3184, 29.8 228.26810, 55.96858,2438.7140, 473318376.641603, 62370306, 2, 0, 38.7, 0.0204, 1.008, 94.8577, 17.78, 13.4, 2014-12-31T17:18:29.4567, 632848.3, 228.90225, 56.52181, 89.2108, 17.116, 78.171, 119.60, 3108, 3185, 28.9 228.26811, 55.96859,2438.7156, 473318376.641603, 62370306, 2, 1, 66.4, 0.0101, 1.008, 94.8560, 17.78, 13.4, 2014-12-31T17:18:29.4567, 632837.2, 228.90225, 56.52181, 89.2108, 17.116, 78.171, 119.60, 3108, 3186, 28.9 228.27259, 55.97973,2438.7305, 473318376.766603, 62370306, 3, 0, 39.9, 0.0204, 1.008, 94.8175, 17.77, 13.7, 2014-12-31T17:18:29.5817, 632580.1, 228.90630, 56.53240, 89.1941, 17.106, 78.171, 119.59, 3108, 3187, 30.0 228.27260, 55.97974,2438.7324, 473318376.766603, 62370306, 3, 1, 73.2, 0.0101, 1.008, 94.8155, 17.77, 13.7, 2014-12-31T17:18:29.5817, 632566.9, 228.90630, 56.53240, 89.1941, 17.106, 78.171, 119.59, 3108, 3188, 30.0 228.27699, 55.99079,2438.7343, 473318376.891604, 62370306, 4, 0, 57.8, 0.0204, 1.008, 94.7906, 17.76, 13.4, 2014-12-31T17:18:29.7067, 632401.0, 228.91036, 56.54298, 89.1774, 17.096, 78.171, 119.58, 3108, 3189, 31.9 228.27699, 55.99079,2438.7345, 473318376.891604, 62370306, 4, 1, 66.7, 0.0101, 1.008, 94.7904, 17.76, 13.4, 2014-12-31T17:18:29.7067, 632399.9, 228.91036, 56.54298, 89.1774, 17.096, 78.171, 119.58, 3108, 3190, 31.9 228.28127, 56.00174,2438.7201, 473318377.016604, 62370306, 5, 0, 42.6, 0.0204, 1.008, 94.7828, 17.75, 14.7, 2014-12-31T17:18:29.8317, 632348.6, 228.91442, 56.55357, 89.1608, 17.086, 78.171, 119.57, 3108, 3191, 25.7 228.28127, 56.00174,2438.7203, 473318377.016604, 62370306, 5, 1, 51.3, 0.0101, 1.008, 94.7826, 17.75, 14.7, 2014-12-31T17:18:29.8317, 632347.5, 228.91442, 56.55357, 89.1608, 17.086, 78.171, 119.57, 3108, 3192, 25.7 228.28568, 56.01282,2438.7255, 473318377.141603, 62370306, 6, 0, 50.2, 0.0204, 1.008, 94.7544, 17.74, 14.9, 2014-12-31T17:18:29.9567, 632159.7, 228.91848, 56.56416, 89.1442, 17.076, 78.171, 119.56, 3108, 3193, 32.3 228.28568, 56.01282,2438.7256, 473318377.141603, 62370306, 6, 1, 67.3, 0.0101, 1.008, 94.7543, 17.74, 14.9, 2014-12-31T17:18:29.9567, 632158.4, 228.91848, 56.56416, 89.1442, 17.076, 78.171, 119.56, 3108, 3194, 32.3 228.29004, 56.02383,2438.7221, 473318377.266604, 62370306, 7, 0, 40.0, 0.0204, 1.008, 94.7353, 17.72, 13.5, 2014-12-31T17:18:30.0817, 632032.2, 228.92254, 56.57474, 89.1277, 17.066, 78.171, 119.55, 3108, 3195, 26.2 228.29004, 56.02384,2438.7222, 473318377.266604, 62370306, 7, 1, 63.5, 0.0101, 1.008, 94.7352, 17.72, 13.5, 2014-12-31T17:18:30.0817, 632031.3, 228.92254, 56.57474, 89.1277, 17.066, 78.171, 119.55, 3108, 3196, 26.2 228.29434, 56.03480,2438.7108, 473318377.391604, 62370307, 0, 0, 40.5, 0.0204, 1.008, 94.7245, 17.71, 13.1, 2014-12-31T17:18:30.2067, 631960.1, 228.92661, 56.58533, 89.1112, 17.056, 78.171, 119.54, 3102, 3197, 26.2 228.29434, 56.03480,2438.7110, 473318377.391604, 62370307, 0, 1, 50.1, 0.0101, 1.008, 94.7243, 17.71, 13.1, 2014-12-31T17:18:30.2067, 631958.6, 228.92661, 56.58533, 89.1112, 17.056, 78.171, 119.54, 3102, 3198, 26.2 228.29904, 56.04612,2438.7541, 473318377.516603, 62370307, 1, 0, 43.0, 0.0204, 1.008, 94.6564, 17.70, 14.5, 2014-12-31T17:18:30.3317, 631505.8, 228.93068, 56.59592, 89.0947, 17.045, 78.171, 119.53, 3102, 3199, 27.2 228.29905, 56.04613,2438.7560, 473318377.516603, 62370307, 1, 1, 76.6, 0.0101, 1.008, 94.6544, 17.70, 14.5, 2014-12-31T17:18:30.3317, 631492.3, 228.93068, 56.59592, 89.0947, 17.045, 78.171, 119.53, 3102, 3200, 27.2 228.30382, 56.05750,2438.8080, 473318377.641604, 62370307, 2, 0, 38.1, 0.0204, 1.008, 94.5773, 17.69, 14.2, 2014-12-31T17:18:30.4567, 630977.6, 228.93475, 56.60651, 89.0782, 17.035, 78.171, 119.51, 3102, 3201, 26.2 228.30382, 56.05750,2438.8082, 473318377.641604, 62370307, 2, 1, 72.3, 0.0101, 1.008, 94.5771, 17.69, 14.2, 2014-12-31T17:18:30.4567, 630976.4, 228.93475, 56.60651, 89.0782, 17.035, 78.171, 119.51, 3102, 3202, 26.2 228.30817, 56.06851,2438.8032, 473318377.766604, 62370307, 3, 0, 39.3, 0.0204, 1.008, 94.5597, 17.68, 14.6, 2014-12-31T17:18:30.5817, 630860.7, 228.93882, 56.61709, 89.0618, 17.025, 78.171, 119.50, 3102, 3203, 26.0 228.30817, 56.06851,2438.8034, 473318377.766604, 62370307, 3, 1, 48.2, 0.0101, 1.008, 94.5596, 17.68, 14.6, 2014-12-31T17:18:30.5817, 630859.8, 228.93882, 56.61709, 89.0618, 17.025, 78.171, 119.50, 3102, 3204, 26.0 228.31273, 56.07969,2438.8255, 473318377.891603, 62370307, 4, 0, 48.2, 0.0204, 1.008, 94.5139, 17.67, 13.8, 2014-12-31T17:18:30.7067, 630554.9, 228.94290, 56.62768, 89.0455, 17.015, 78.171, 119.49, 3102, 3205, 33.6 228.31273, 56.07969,2438.8257, 473318377.891603, 62370307, 4, 1, 57.3, 0.0101, 1.008, 94.5137, 17.67, 13.8, 2014-12-31T17:18:30.7067, 630553.4, 228.94290, 56.62768, 89.0455, 17.015, 78.171, 119.49, 3102, 3206, 33.6 228.31740, 56.09098,2438.8642, 473318378.016604, 62370307, 5, 0, 43.4, 0.0204, 1.008, 94.4508, 17.66, 13.8, 2014-12-31T17:18:30.8317, 630134.1, 228.94698, 56.63827, 89.0292, 17.005, 78.171, 119.48, 3102, 3207, 32.9 228.31741, 56.09099,2438.8656, 473318378.016604, 62370307, 5, 1, 69.7, 0.0101, 1.008, 94.4494, 17.66, 13.8, 2014-12-31T17:18:30.8317, 630124.2, 228.94698, 56.63827, 89.0292, 17.005, 78.171, 119.48, 3102, 3208, 32.9 228.32218, 56.10235,2438.9175, 473318378.141606, 62370307, 6, 0, 37.3, 0.0204, 1.008, 94.3725, 17.65, 13.3, 2014-12-31T17:18:30.9567, 629611.6, 228.95106, 56.64886, 89.0129, 16.995, 78.171, 119.47, 3102, 3209, 25.9 228.32218, 56.10235,2438.9176, 473318378.141606, 62370307, 6, 1, 46.5, 0.0101, 1.008, 94.3723, 17.65, 13.3, 2014-12-31T17:18:30.9567, 629610.4, 228.95106, 56.64886, 89.0129, 16.995, 78.171, 119.47, 3102, 3210, 25.9 228.32682, 56.11360,2438.9513, 473318378.266603, 62370307, 7, 0, 43.9, 0.0204, 1.008, 94.3147, 17.64, 14.6, 2014-12-31T17:18:31.0817, 629225.6, 228.95514, 56.65944, 88.9966, 16.985, 78.171, 119.46, 3102, 3211, 26.1 228.32682, 56.11361,2438.9515, 473318378.266603, 62370307, 7, 1, 53.2, 0.0101, 1.008, 94.3145, 17.64, 14.6, 2014-12-31T17:18:31.0817, 629224.3, 228.95514, 56.65944, 88.9966, 16.985, 78.171, 119.46, 3102, 3212, 26.1 228.33127, 56.12469,2438.9583, 473318378.391603, 62370308, 0, 0, 60.9, 0.0204, 1.008, 94.2850, 17.63, 14.2, 2014-12-31T17:18:31.2067, 629028.0, 228.95922, 56.67003, 88.9804, 16.975, 78.171, 119.45, 3097, 3213, 29.4 228.33127, 56.12469,2438.9584, 473318378.391603, 62370308, 0, 1, 80.9, 0.0101, 1.008, 94.2849, 17.63, 14.2, 2014-12-31T17:18:31.2067, 629027.3, 228.95922, 56.67003, 88.9804, 16.975, 78.171, 119.45, 3097, 3214, 29.4 228.33556, 56.13562,2438.9423, 473318378.516603, 62370308, 1, 0, 46.2, 0.0204, 1.008, 94.2795, 17.62, 13.4, 2014-12-31T17:18:31.3317, 628991.3, 228.96331, 56.68062, 88.9642, 16.964, 78.171, 119.44, 3097, 3215, 34.0 228.33557, 56.13563,2438.9438, 473318378.516603, 62370308, 1, 1, 65.1, 0.0101, 1.008, 94.2779, 17.62, 13.4, 2014-12-31T17:18:31.3317, 628980.5, 228.96331, 56.68062, 88.9642, 16.964, 78.171, 119.44, 3097, 3216, 34.0 228.33961, 56.14634,2438.8920, 473318378.641603, 62370308, 2, 0, 39.9, 0.0204, 1.008, 94.3102, 17.61, 13.4, 2014-12-31T17:18:31.4567, 629195.5, 228.96740, 56.69120, 88.9481, 16.954, 78.171, 119.43, 3097, 3217, 29.2 228.33962, 56.14635,2438.8936, 473318378.641603, 62370308, 2, 1, 59.3, 0.0101, 1.008, 94.3084, 17.61, 13.4, 2014-12-31T17:18:31.4567, 629184.1, 228.96740, 56.69120, 88.9481, 16.954, 78.171, 119.43, 3097, 3218, 29.2 228.34375, 56.15715,2438.8556, 473318378.766604, 62370308, 3, 0, 35.4, 0.0204, 1.008, 94.3261, 17.60, 13.3, 2014-12-31T17:18:31.5817, 629301.8, 228.97149, 56.70179, 88.9320, 16.944, 78.171, 119.42, 3097, 3219, 26.0 228.34375, 56.15715,2438.8558, 473318378.766604, 62370308, 3, 1, 44.0, 0.0101, 1.008, 94.3260, 17.60, 13.3, 2014-12-31T17:18:31.5817, 629300.9, 228.97149, 56.70179, 88.9320, 16.944, 78.171, 119.42, 3097, 3220, 26.0 228.34804, 56.16808,2438.8381, 473318378.891599, 62370308, 4, 0, 42.2, 0.0204, 1.008, 94.3224, 17.59, 13.4, 2014-12-31T17:18:31.7067, 629276.9, 228.97559, 56.71238, 88.9159, 16.934, 78.171, 119.41, 3097, 3221, 22.7 228.34806, 56.16809,2438.8409, 473318378.891599, 62370308, 4, 1, 151.4, 0.0101, 1.008, 94.3194, 17.59, 13.4, 2014-12-31T17:18:31.7067, 629257.2, 228.97559, 56.71238, 88.9159, 16.934, 78.171, 119.41, 3097, 3222, 22.7 228.35237, 56.17904,2438.8271, 473318379.016604, 62370308, 5, 0, 43.5, 0.0204, 1.008, 94.3118, 17.57, 13.5, 2014-12-31T17:18:31.8317, 629206.1, 228.97968, 56.72297, 88.8998, 16.924, 78.171, 119.40, 3097, 3223, 25.9 228.35237, 56.17905,2438.8274, 473318379.016604, 62370308, 5, 1, 70.5, 0.0101, 1.008, 94.3115, 17.57, 13.5, 2014-12-31T17:18:31.8317, 629204.6, 228.97968, 56.72297, 88.8998, 16.924, 78.171, 119.40, 3097, 3224, 25.9 228.35667, 56.18997,2438.8104, 473318379.141603, 62370308, 6, 0, 50.0, 0.0204, 1.008, 94.3073, 17.56, 13.4, 2014-12-31T17:18:31.9567, 629176.4, 228.98378, 56.73355, 88.8838, 16.914, 78.171, 119.39, 3097, 3225, 30.6 228.35668, 56.18999,2438.8124, 473318379.141603, 62370308, 6, 1, 72.4, 0.0101, 1.008, 94.3051, 17.56, 13.4, 2014-12-31T17:18:31.9567, 629162.0, 228.98378, 56.73355, 88.8838, 16.914, 78.171, 119.39, 3097, 3226, 30.6 228.36103, 56.20097,2438.8035, 473318379.266604, 62370308, 7, 0, 54.6, 0.0204, 1.008, 94.2925, 17.55, 13.3, 2014-12-31T17:18:32.0817, 629077.7, 228.98788, 56.74414, 88.8679, 16.904, 78.171, 119.38, 3097, 3227, 29.4 228.36103, 56.20097,2438.8036, 473318379.266604, 62370308, 7, 1, 131.9, 0.0101, 1.008, 94.2924, 17.55, 13.3, 2014-12-31T17:18:32.0817, 629077.0, 228.98788, 56.74414, 88.8679, 16.904, 78.171, 119.38, 3097, 3228, 29.4 228.36563, 56.21216,2438.8282, 473318379.391599, 62370309, 0, 0, 38.4, 0.0204, 1.008, 94.2446, 17.54, 14.2, 2014-12-31T17:18:32.2067, 628758.1, 228.99199, 56.75473, 88.8520, 16.894, 78.171, 119.37, 3091, 3229, 19.4 228.36564, 56.21217,2438.8307, 473318379.391599, 62370309, 0, 1, 76.2, 0.0101, 1.008, 94.2420, 17.54, 14.2, 2014-12-31T17:18:32.2067, 628740.7, 228.99199, 56.75473, 88.8520, 16.894, 78.171, 119.37, 3091, 3230, 19.4 228.37047, 56.22356,2438.8877, 473318379.516604, 62370309, 1, 0, 57.8, 0.0204, 1.008, 94.1603, 17.53, 13.4, 2014-12-31T17:18:32.3317, 628195.9, 228.99610, 56.76532, 88.8361, 16.884, 78.171, 119.35, 3091, 3231, 33.7 228.37047, 56.22356,2438.8879, 473318379.516604, 62370309, 1, 1, 75.0, 0.0101, 1.008, 94.1602, 17.53, 13.4, 2014-12-31T17:18:32.3317, 628194.8, 228.99610, 56.76532, 88.8361, 16.884, 78.171, 119.35, 3091, 3232, 33.7 228.37524, 56.23491,2438.9375, 473318379.641603, 62370309, 2, 0, 53.3, 0.0204, 1.008, 94.0863, 17.52, 13.4, 2014-12-31T17:18:32.4567, 627701.8, 229.00020, 56.77590, 88.8202, 16.874, 78.171, 119.34, 3091, 3233, 28.9 228.37524, 56.23491,2438.9377, 473318379.641603, 62370309, 2, 1, 73.4, 0.0101, 1.008, 94.0861, 17.52, 13.4, 2014-12-31T17:18:32.4567, 627700.7, 229.00020, 56.77590, 88.8202, 16.874, 78.171, 119.34, 3091, 3234, 28.9 228.37959, 56.24587,2438.9270, 473318379.766603, 62370309, 3, 0, 41.8, 0.0204, 1.008, 94.0755, 17.51, 13.4, 2014-12-31T17:18:32.5817, 627629.9, 229.00431, 56.78649, 88.8044, 16.864, 78.171, 119.33, 3091, 3235, 29.5 228.37960, 56.24588,2438.9283, 473318379.766603, 62370309, 3, 1, 58.5, 0.0101, 1.008, 94.0741, 17.51, 13.4, 2014-12-31T17:18:32.5817, 627620.8, 229.00431, 56.78649, 88.8044, 16.864, 78.171, 119.33, 3091, 3236, 29.5 228.38372, 56.25664,2438.8850, 473318379.891602, 62370309, 4, 0, 48.7, 0.0204, 1.008, 94.0978, 17.50, 14.6, 2014-12-31T17:18:32.7067, 627778.4, 229.00843, 56.79708, 88.7886, 16.854, 78.171, 119.32, 3091, 3237, 29.1 228.38372, 56.25664,2438.8852, 473318379.891602, 62370309, 4, 1, 57.7, 0.0101, 1.008, 94.0976, 17.50, 14.6, 2014-12-31T17:18:32.7067, 627777.3, 229.00843, 56.79708, 88.7886, 16.854, 78.171, 119.32, 3091, 3238, 29.1 228.38791, 56.26747,2438.8529, 473318380.016604, 62370309, 5, 0, 34.2, 0.0204, 1.008, 94.1097, 17.49, 13.4, 2014-12-31T17:18:32.8317, 627858.1, 229.01254, 56.80767, 88.7729, 16.843, 78.171, 119.31, 3091, 3239, 26.7 228.38791, 56.26747,2438.8530, 473318380.016604, 62370309, 5, 1, 43.0, 0.0101, 1.008, 94.1096, 17.49, 13.4, 2014-12-31T17:18:32.8317, 627857.4, 229.01254, 56.80767, 88.7729, 16.843, 78.171, 119.31, 3091, 3240, 26.7 228.39212, 56.27831,2438.8217, 473318380.141604, 62370309, 6, 0, 37.4, 0.0204, 1.008, 94.1207, 17.48, 14.5, 2014-12-31T17:18:32.9567, 627931.7, 229.01666, 56.81825, 88.7572, 16.833, 78.171, 119.30, 3091, 3241, 29.5 228.39213, 56.27832,2438.8235, 473318380.141604, 62370309, 6, 1, 69.4, 0.0101, 1.008, 94.1189, 17.48, 14.5, 2014-12-31T17:18:32.9567, 627919.1, 229.01666, 56.81825, 88.7572, 16.833, 78.171, 119.30, 3091, 3242, 29.5 228.39641, 56.28922,2438.8026, 473318380.266603, 62370309, 7, 0, 54.3, 0.0204, 1.008, 94.1192, 17.47, 13.3, 2014-12-31T17:18:33.0817, 627921.5, 229.02078, 56.82884, 88.7415, 16.823, 78.171, 119.29, 3091, 3243, 33.2 228.39641, 56.28922,2438.8028, 473318380.266603, 62370309, 7, 1, 63.5, 0.0101, 1.008, 94.1190, 17.47, 13.3, 2014-12-31T17:18:33.0817, 627920.1, 229.02078, 56.82884, 88.7415, 16.823, 78.171, 119.29, 3091, 3244, 33.2 228.40058, 56.30001,2438.7645, 473318380.391603, 62370310, 0, 0, 49.2, 0.0204, 1.008, 94.1375, 17.46, 13.3, 2014-12-31T17:18:33.2067, 628043.6, 229.02490, 56.83943, 88.7259, 16.813, 78.171, 119.28, 3085, 3245, 28.1 228.40058, 56.30001,2438.7647, 473318380.391603, 62370310, 0, 1, 58.7, 0.0101, 1.008, 94.1373, 17.46, 13.3, 2014-12-31T17:18:33.2067, 628042.3, 229.02490, 56.83943, 88.7259, 16.813, 78.171, 119.28, 3085, 3246, 28.1 228.40495, 56.31099,2438.7566, 473318380.516603, 62370310, 1, 0, 50.6, 0.0204, 1.008, 94.1242, 17.45, 13.4, 2014-12-31T17:18:33.3317, 627954.9, 229.02903, 56.85001, 88.7103, 16.803, 78.171, 119.27, 3085, 3247, 29.0 228.40496, 56.31100,2438.7568, 473318380.516603, 62370310, 1, 1, 68.1, 0.0101, 1.008, 94.1240, 17.45, 13.4, 2014-12-31T17:18:33.3317, 627953.6, 229.02903, 56.85001, 88.7103, 16.803, 78.171, 119.27, 3085, 3248, 29.0 228.40935, 56.32199,2438.7509, 473318380.641603, 62370310, 2, 0, 41.6, 0.0204, 1.008, 94.1086, 17.44, 13.4, 2014-12-31T17:18:33.4567, 627851.0, 229.03316, 56.86060, 88.6947, 16.793, 78.171, 119.26, 3085, 3249, 29.1 228.40936, 56.32200,2438.7522, 473318380.641603, 62370310, 2, 1, 58.3, 0.0101, 1.008, 94.1073, 17.44, 13.4, 2014-12-31T17:18:33.4567, 627842.0, 229.03316, 56.86060, 88.6947, 16.793, 78.171, 119.26, 3085, 3250, 29.1 228.41368, 56.33292,2438.7349, 473318380.766603, 62370310, 3, 0, 43.9, 0.0204, 1.008, 94.1040, 17.43, 13.4, 2014-12-31T17:18:33.5817, 627820.1, 229.03729, 56.87119, 88.6792, 16.783, 78.171, 119.25, 3085, 3251, 29.4 228.41369, 56.33293,2438.7364, 473318380.766603, 62370310, 3, 1, 62.5, 0.0101, 1.008, 94.1024, 17.43, 13.4, 2014-12-31T17:18:33.5817, 627809.5, 229.03729, 56.87119, 88.6792, 16.783, 78.171, 119.25, 3085, 3252, 29.4 228.41807, 56.34391,2438.7280, 473318380.891603, 62370310, 4, 0, 49.0, 0.0204, 1.008, 94.0898, 17.42, 13.7, 2014-12-31T17:18:33.7067, 627725.4, 229.04142, 56.88178, 88.6637, 16.773, 78.171, 119.24, 3085, 3253, 29.1 228.41807, 56.34391,2438.7281, 473318380.891603, 62370310, 4, 1, 58.4, 0.0101, 1.008, 94.0897, 17.42, 13.7, 2014-12-31T17:18:33.7067, 627724.4, 229.04142, 56.88178, 88.6637, 16.773, 78.171, 119.24, 3085, 3254, 29.1 228.42271, 56.35511,2438.7552, 473318381.016604, 62370310, 5, 0, 8.7, 0.0204, 1.008, 94.0399, 17.41, 13.4, 2014-12-31T17:18:33.8317, 627392.5, 229.04555, 56.89236, 88.6482, 16.763, 78.171, 119.23, 3085, 3255, 31.6 228.42270, 56.35510,2438.7545, 473318381.016604, 62370310, 5, 1, 79.4, 0.0101, 1.008, 94.0406, 17.41, 13.4, 2014-12-31T17:18:33.8317, 627397.1, 229.04555, 56.89236, 88.6482, 16.763, 78.171, 119.23, 3085, 3256, 31.6 228.42754, 56.36648,2438.8101, 473318381.141603, 62370310, 6, 0, 51.0, 0.0204, 1.008, 93.9610, 17.39, 13.4, 2014-12-31T17:18:33.9567, 626865.8, 229.04969, 56.90295, 88.6328, 16.753, 78.171, 119.22, 3085, 3257, 29.6 228.42755, 56.36648,2438.8107, 473318381.141603, 62370310, 6, 1, 141.0, 0.0101, 1.008, 93.9604, 17.39, 13.4, 2014-12-31T17:18:33.9567, 626862.1, 229.04969, 56.90295, 88.6328, 16.753, 78.171, 119.22, 3085, 3258, 29.6 228.43250, 56.37795,2438.8813, 473318381.266603, 62370310, 7, 0, 57.2, 0.0204, 1.008, 93.8651, 17.38, 13.3, 2014-12-31T17:18:34.0817, 626226.3, 229.05383, 56.91354, 88.6174, 16.743, 78.171, 119.21, 3085, 3259, 29.6 228.43250, 56.37795,2438.8815, 473318381.266603, 62370310, 7, 1, 81.3, 0.0101, 1.008, 93.8649, 17.38, 13.3, 2014-12-31T17:18:34.0817, 626224.8, 229.05383, 56.91354, 88.6174, 16.743, 78.171, 119.21, 3085, 3260, 29.6 228.43712, 56.38914,2438.9062, 473318381.391603, 62370311, 0, 0, 43.7, 0.0204, 1.008, 93.8177, 17.37, 14.3, 2014-12-31T17:18:34.2067, 625910.1, 229.05797, 56.92412, 88.6021, 16.733, 78.171, 119.20, 3080, 3261, 28.9 228.43714, 56.38915,2438.9079, 473318381.391603, 62370311, 0, 1, 63.4, 0.0101, 1.008, 93.8160, 17.37, 14.3, 2014-12-31T17:18:34.2067, 625898.3, 229.05797, 56.92412, 88.6021, 16.733, 78.171, 119.20, 3080, 3262, 28.9 228.44137, 56.39999,2438.8775, 473318381.516605, 62370311, 1, 0, 52.5, 0.0204, 1.008, 93.8267, 17.36, 13.4, 2014-12-31T17:18:34.3317, 625969.7, 229.06212, 56.93471, 88.5868, 16.722, 78.171, 119.19, 3080, 3263, 34.1 228.44137, 56.39999,2438.8776, 473318381.516605, 62370311, 1, 1, 61.7, 0.0101, 1.008, 93.8265, 17.36, 13.4, 2014-12-31T17:18:34.3317, 625968.7, 229.06212, 56.93471, 88.5868, 16.722, 78.171, 119.19, 3080, 3264, 34.1 228.44585, 56.41104,2438.8810, 473318381.641603, 62370311, 2, 0, 52.8, 0.0204, 1.008, 93.8018, 17.35, 13.1, 2014-12-31T17:18:34.4567, 625803.8, 229.06627, 56.94530, 88.5715, 16.712, 78.171, 119.17, 3080, 3265, 29.4 228.44585, 56.41104,2438.8811, 473318381.641603, 62370311, 2, 1, 75.2, 0.0101, 1.008, 93.8016, 17.35, 13.1, 2014-12-31T17:18:34.4567, 625802.7, 229.06627, 56.94530, 88.5715, 16.712, 78.171, 119.17, 3080, 3266, 29.4 228.45058, 56.42230,2438.9186, 473318381.766599, 62370311, 3, 0, 45.4, 0.0204, 1.008, 93.7413, 17.34, 13.4, 2014-12-31T17:18:34.5817, 625400.1, 229.07042, 56.95589, 88.5563, 16.702, 78.171, 119.16, 3080, 3267, 15.7 228.45059, 56.42231,2438.9208, 473318381.766599, 62370311, 3, 1, 78.0, 0.0101, 1.008, 93.7390, 17.34, 13.4, 2014-12-31T17:18:34.5817, 625384.8, 229.07042, 56.95589, 88.5563, 16.702, 78.171, 119.16, 3080, 3268, 15.7 228.45530, 56.43356,2438.9556, 473318381.891604, 62370311, 4, 0, 58.7, 0.0204, 1.008, 93.6814, 17.33, 13.5, 2014-12-31T17:18:34.7067, 625000.5, 229.07457, 56.96647, 88.5411, 16.692, 78.171, 119.15, 3080, 3269, 29.3 228.45530, 56.43356,2438.9558, 473318381.891604, 62370311, 4, 1, 81.0, 0.0101, 1.008, 93.6812, 17.33, 13.5, 2014-12-31T17:18:34.7067, 624999.0, 229.07457, 56.96647, 88.5411, 16.692, 78.171, 119.15, 3080, 3270, 29.3 228.45970, 56.44453,2438.9479, 473318382.016603, 62370311, 5, 0, 41.2, 0.0204, 1.008, 93.6685, 17.32, 13.4, 2014-12-31T17:18:34.8317, 624914.4, 229.07872, 56.97706, 88.5259, 16.682, 78.171, 119.14, 3080, 3271, 29.8 228.45971, 56.44454,2438.9493, 473318382.016603, 62370311, 5, 1, 70.5, 0.0101, 1.008, 93.6670, 17.32, 13.4, 2014-12-31T17:18:34.8317, 624904.3, 229.07872, 56.97706, 88.5259, 16.682, 78.171, 119.14, 3080, 3272, 29.8 228.46412, 56.45552,2438.9408, 473318382.141603, 62370311, 6, 0, 51.7, 0.0204, 1.008, 93.6549, 17.31, 13.3, 2014-12-31T17:18:34.9567, 624823.5, 229.08288, 56.98765, 88.5108, 16.672, 78.171, 119.13, 3080, 3273, 29.5 228.46412, 56.45552,2438.9410, 473318382.141603, 62370311, 6, 1, 61.0, 0.0101, 1.008, 93.6547, 17.31, 13.3, 2014-12-31T17:18:34.9567, 624822.5, 229.08288, 56.98765, 88.5108, 16.672, 78.171, 119.13, 3080, 3274, 29.5 228.46862, 56.46658,2438.9464, 473318382.266600, 62370311, 7, 0, 50.9, 0.0204, 1.008, 93.6281, 17.30, 13.4, 2014-12-31T17:18:35.0817, 624644.7, 229.08704, 56.99823, 88.4957, 16.662, 78.170, 119.12, 3080, 3275, 24.9 228.46864, 56.46659,2438.9482, 473318382.266600, 62370311, 7, 1, 80.9, 0.0101, 1.008, 93.6262, 17.30, 13.4, 2014-12-31T17:18:35.0817, 624631.9, 229.08704, 56.99823, 88.4957, 16.662, 78.170, 119.12, 3080, 3276, 24.9 228.47318, 56.47768,2438.9593, 473318382.391604, 62370312, 0, 0, 47.5, 0.0204, 1.008, 93.5937, 17.29, 13.4, 2014-12-31T17:18:35.2067, 624415.4, 229.09120, 57.00882, 88.4807, 16.652, 78.170, 119.11, 3074, 3277, 29.9 228.47318, 56.47769,2438.9594, 473318382.391604, 62370312, 0, 1, 69.2, 0.0101, 1.008, 93.5935, 17.29, 13.4, 2014-12-31T17:18:35.2067, 624414.3, 229.09120, 57.00882, 88.4807, 16.652, 78.170, 119.11, 3074, 3278, 29.9 228.47755, 56.48862,2438.9448, 473318382.516603, 62370312, 1, 0, 46.6, 0.0204, 1.008, 93.5880, 17.28, 13.4, 2014-12-31T17:18:35.3317, 624377.3, 229.09536, 57.01941, 88.4656, 16.641, 78.170, 119.10, 3074, 3279, 29.2 228.47756, 56.48863,2438.9461, 473318382.516603, 62370312, 1, 1, 63.5, 0.0101, 1.008, 93.5867, 17.28, 13.4, 2014-12-31T17:18:35.3317, 624368.4, 229.09536, 57.01941, 88.4656, 16.641, 78.170, 119.10, 3074, 3280, 29.2 228.48170, 56.49937,2438.9000, 473318382.641604, 62370312, 2, 0, 48.7, 0.0204, 1.008, 93.6141, 17.27, 13.3, 2014-12-31T17:18:35.4567, 624551.7, 229.09953, 57.03000, 88.4507, 16.631, 78.170, 119.09, 3074, 3281, 30.3 228.48170, 56.49937,2438.9002, 473318382.641604, 62370312, 2, 1, 57.4, 0.0101, 1.008, 93.6139, 17.27, 13.3, 2014-12-31T17:18:35.4567, 624550.4, 229.09953, 57.03000, 88.4507, 16.631, 78.170, 119.09, 3074, 3282, 30.3 228.48578, 56.51004,2438.8436, 473318382.766603, 62370312, 3, 0, 44.1, 0.0204, 1.008, 93.6525, 17.26, 13.4, 2014-12-31T17:18:35.5817, 624807.4, 229.10370, 57.04058, 88.4357, 16.621, 78.170, 119.08, 3074, 3283, 28.0 228.48578, 56.51005,2438.8448, 473318382.766603, 62370312, 3, 1, 60.4, 0.0101, 1.008, 93.6511, 17.26, 13.4, 2014-12-31T17:18:35.5817, 624798.5, 229.10370, 57.04058, 88.4357, 16.621, 78.170, 119.08, 3074, 3284, 28.0 228.49014, 56.52097,2438.8286, 473318382.891603, 62370312, 4, 0, 54.0, 0.0204, 1.008, 93.6474, 17.25, 12.8, 2014-12-31T17:18:35.7067, 624773.8, 229.10787, 57.05117, 88.4208, 16.611, 78.171, 119.07, 3074, 3285, 29.2 228.49015, 56.52097,2438.8288, 473318382.891603, 62370312, 4, 1, 72.3, 0.0101, 1.008, 93.6472, 17.25, 12.8, 2014-12-31T17:18:35.7067, 624772.3, 229.10787, 57.05117, 88.4208, 16.611, 78.171, 119.07, 3074, 3286, 29.2 228.49480, 56.53215,2438.8538, 473318383.016603, 62370312, 5, 0, 32.9, 0.0204, 1.008, 93.6003, 17.24, 13.5, 2014-12-31T17:18:35.8317, 624459.4, 229.11204, 57.06176, 88.4059, 16.601, 78.171, 119.06, 3074, 3287, 22.9 228.49482, 56.53217,2438.8562, 473318383.016603, 62370312, 5, 1, 68.6, 0.0101, 1.008, 93.5978, 17.24, 13.5, 2014-12-31T17:18:35.8317, 624442.6, 229.11204, 57.06176, 88.4059, 16.601, 78.171, 119.06, 3074, 3288, 22.9 228.49966, 56.54350,2438.9076, 473318383.141603, 62370312, 6, 0, 43.8, 0.0204, 1.008, 93.5234, 17.22, 13.5, 2014-12-31T17:18:35.9567, 623946.3, 229.11622, 57.07234, 88.3911, 16.591, 78.171, 119.05, 3074, 3289, 29.7 228.49967, 56.54351,2438.9090, 473318383.141603, 62370312, 6, 1, 72.2, 0.0101, 1.008, 93.5220, 17.22, 13.5, 2014-12-31T17:18:35.9567, 623936.8, 229.11622, 57.07234, 88.3911, 16.591, 78.171, 119.05, 3074, 3290, 29.7 228.50454, 56.55487,2438.9637, 473318383.266603, 62370312, 7, 0, 41.7, 0.0204, 1.008, 93.4441, 17.21, 13.4, 2014-12-31T17:18:36.0817, 623417.5, 229.12040, 57.08293, 88.3763, 16.581, 78.171, 119.04, 3074, 3291, 30.3 228.50455, 56.55488,2438.9658, 473318383.266603, 62370312, 7, 1, 79.2, 0.0101, 1.008, 93.4419, 17.21, 13.4, 2014-12-31T17:18:36.0817, 623402.6, 229.12040, 57.08293, 88.3763, 16.581, 78.171, 119.04, 3074, 3292, 30.3 228.50931, 56.56615,2439.0053, 473318383.391603, 62370313, 0, 0, 55.6, 0.0204, 1.008, 93.3800, 17.20, 14.1, 2014-12-31T17:18:36.2067, 622989.9, 229.12458, 57.09352, 88.3616, 16.571, 78.171, 119.03, 3069, 3293, 29.2 228.50931, 56.56615,2439.0054, 473318383.391603, 62370313, 0, 1, 64.7, 0.0101, 1.008, 93.3799, 17.20, 14.1, 2014-12-31T17:18:36.2067, 622988.8, 229.12458, 57.09352, 88.3616, 16.571, 78.171, 119.03, 3069, 3294, 29.2 228.51391, 56.57726,2439.0202, 473318383.516609, 62370313, 1, 0, 39.4, 0.0204, 1.008, 93.3439, 17.19, 13.1, 2014-12-31T17:18:36.3317, 622748.7, 229.12876, 57.10411, 88.3468, 16.561, 78.171, 119.01, 3069, 3295, 26.4 228.51391, 56.57726,2439.0203, 473318383.516609, 62370313, 1, 1, 48.2, 0.0101, 1.008, 93.3438, 17.19, 13.1, 2014-12-31T17:18:36.3317, 622748.0, 229.12876, 57.10411, 88.3468, 16.561, 78.171, 119.01, 3069, 3296, 26.4 228.51826, 56.58816,2439.0010, 473318383.641599, 62370313, 2, 0, 47.5, 0.0204, 1.008, 93.3436, 17.18, 13.4, 2014-12-31T17:18:36.4567, 622746.6, 229.13295, 57.11469, 88.3321, 16.551, 78.171, 119.00, 3069, 3297, 25.7 228.51826, 56.58816,2439.0012, 473318383.641599, 62370313, 2, 1, 56.7, 0.0101, 1.008, 93.3434, 17.18, 13.4, 2014-12-31T17:18:36.4567, 622745.4, 229.13295, 57.11469, 88.3321, 16.551, 78.171, 119.00, 3069, 3298, 25.7 228.52225, 56.59875,2438.9309, 473318383.766603, 62370313, 3, 0, 31.9, 0.0204, 1.008, 93.3965, 17.17, 14.9, 2014-12-31T17:18:36.5817, 623099.9, 229.13713, 57.12528, 88.3175, 16.541, 78.171, 118.99, 3069, 3299, 26.0 228.52225, 56.59876,2438.9310, 473318383.766603, 62370313, 3, 1, 40.3, 0.0101, 1.008, 93.3964, 17.17, 14.9, 2014-12-31T17:18:36.5817, 623099.2, 229.13713, 57.12528, 88.3175, 16.541, 78.171, 118.99, 3069, 3300, 26.0 228.52595, 56.60908,2438.8182, 473318383.891603, 62370313, 4, 0, 33.3, 0.0204, 1.008, 93.4941, 17.16, 14.7, 2014-12-31T17:18:36.7067, 623750.5, 229.14132, 57.13587, 88.3029, 16.531, 78.171, 118.98, 3069, 3301, 26.5 228.52595, 56.60909,2438.8183, 473318383.891603, 62370313, 4, 1, 54.2, 0.0101, 1.008, 93.4939, 17.16, 14.7, 2014-12-31T17:18:36.7067, 623749.8, 229.14132, 57.13587, 88.3029, 16.531, 78.171, 118.98, 3069, 3302, 26.5 228.53024, 56.61993,2438.7892, 473318384.016604, 62370313, 5, 0, 42.9, 0.0204, 1.008, 93.5042, 17.15, 13.4, 2014-12-31T17:18:36.8317, 623817.9, 229.14552, 57.14645, 88.2883, 16.521, 78.171, 118.97, 3069, 3303, 32.6 228.53025, 56.61994,2438.7908, 473318384.016604, 62370313, 5, 1, 70.7, 0.0101, 1.008, 93.5024, 17.15, 13.4, 2014-12-31T17:18:36.8317, 623806.5, 229.14552, 57.14645, 88.2883, 16.521, 78.171, 118.97, 3069, 3304, 32.6 228.53483, 56.63102,2438.8016, 473318384.141603, 62370313, 6, 0, 46.8, 0.0204, 1.008, 93.4709, 17.14, 13.4, 2014-12-31T17:18:36.9567, 623595.9, 229.14971, 57.15704, 88.2738, 16.510, 78.171, 118.96, 3069, 3305, 29.4 228.53484, 56.63103,2438.8034, 473318384.141603, 62370313, 6, 1, 67.7, 0.0101, 1.008, 93.4689, 17.14, 13.4, 2014-12-31T17:18:36.9567, 623582.8, 229.14971, 57.15704, 88.2738, 16.510, 78.171, 118.96, 3069, 3306, 29.4 228.53930, 56.64202,2438.7974, 473318384.266603, 62370313, 7, 0, 53.6, 0.0204, 1.008, 93.4550, 17.13, 13.5, 2014-12-31T17:18:37.0817, 623490.0, 229.15391, 57.16763, 88.2593, 16.500, 78.171, 118.95, 3069, 3307, 30.1 228.53930, 56.64202,2438.7975, 473318384.266603, 62370313, 7, 1, 62.4, 0.0101, 1.008, 93.4548, 17.13, 13.5, 2014-12-31T17:18:37.0817, 623488.9, 229.15391, 57.16763, 88.2593, 16.500, 78.171, 118.95, 3069, 3308, 30.1 228.54366, 56.65291,2438.7774, 473318384.391603, 62370314, 0, 0, 43.7, 0.0204, 1.008, 93.4557, 17.12, 13.3, 2014-12-31T17:18:37.2067, 623494.7, 229.15811, 57.17821, 88.2448, 16.490, 78.171, 118.94, 3063, 3309, 30.5 228.54367, 56.65292,2438.7788, 473318384.391603, 62370314, 0, 1, 61.2, 0.0101, 1.008, 93.4542, 17.12, 13.3, 2014-12-31T17:18:37.2067, 623484.7, 229.15811, 57.17821, 88.2448, 16.490, 78.171, 118.94, 3063, 3310, 30.5 228.54805, 56.66383,2438.7607, 473318384.516603, 62370314, 1, 0, 47.0, 0.0204, 1.008, 93.4530, 17.11, 13.4, 2014-12-31T17:18:37.3317, 623476.4, 229.16231, 57.18880, 88.2304, 16.480, 78.171, 118.93, 3063, 3311, 28.3 228.54806, 56.66384,2438.7622, 473318384.516603, 62370314, 1, 1, 73.6, 0.0101, 1.008, 93.4515, 17.11, 13.4, 2014-12-31T17:18:37.3317, 623466.4, 229.16231, 57.18880, 88.2304, 16.480, 78.171, 118.93, 3063, 3312, 28.3 228.55285, 56.67511,2438.8027, 473318384.641603, 62370314, 2, 0, 53.0, 0.0204, 1.008, 93.3889, 17.10, 13.7, 2014-12-31T17:18:37.4567, 623048.8, 229.16652, 57.19939, 88.2160, 16.470, 78.170, 118.92, 3063, 3313, 29.0 228.55285, 56.67511,2438.8030, 473318384.641603, 62370314, 2, 1, 78.3, 0.0101, 1.008, 93.3886, 17.10, 13.7, 2014-12-31T17:18:37.4567, 623047.1, 229.16652, 57.19939, 88.2160, 16.470, 78.170, 118.92, 3063, 3314, 29.0 228.55770, 56.68643,2438.8511, 473318384.766603, 62370314, 3, 0, 52.1, 0.0204, 1.008, 93.3182, 17.09, 13.3, 2014-12-31T17:18:37.5817, 622577.1, 229.17073, 57.20997, 88.2016, 16.460, 78.170, 118.91, 3063, 3315, 31.3 228.55770, 56.68643,2438.8512, 473318384.766603, 62370314, 3, 1, 72.1, 0.0101, 1.008, 93.3180, 17.09, 13.3, 2014-12-31T17:18:37.5817, 622576.1, 229.17073, 57.20997, 88.2016, 16.460, 78.170, 118.91, 3063, 3316, 31.3 228.56256, 56.69775,2438.9005, 473318384.891603, 62370314, 4, 0, 48.6, 0.0204, 1.008, 93.2464, 17.08, 13.1, 2014-12-31T17:18:37.7067, 622098.5, 229.17494, 57.22056, 88.1873, 16.450, 78.170, 118.90, 3063, 3317, 27.6 228.56257, 56.69775,2438.9018, 473318384.891603, 62370314, 4, 1, 77.9, 0.0101, 1.008, 93.2451, 17.08, 13.1, 2014-12-31T17:18:37.7067, 622089.7, 229.17494, 57.22056, 88.1873, 16.450, 78.170, 118.90, 3063, 3318, 27.6 228.56759, 56.70921,2438.9735, 473318385.016599, 62370314, 5, 0, 40.1, 0.0204, 1.008, 93.1501, 17.06, 14.7, 2014-12-31T17:18:37.8317, 621455.4, 229.17915, 57.23115, 88.1730, 16.440, 78.170, 118.89, 3063, 3319, 22.9 228.56760, 56.70922,2438.9752, 473318385.016599, 62370314, 5, 1, 69.8, 0.0101, 1.008, 93.1483, 17.06, 14.7, 2014-12-31T17:18:37.8317, 621443.9, 229.17915, 57.23115, 88.1730, 16.440, 78.170, 118.89, 3063, 3320, 22.9 228.57245, 56.72053,2439.0227, 473318385.141604, 62370314, 6, 0, 54.6, 0.0204, 1.008, 93.0787, 17.05, 13.4, 2014-12-31T17:18:37.9567, 620979.1, 229.18337, 57.24173, 88.1587, 16.429, 78.170, 118.88, 3063, 3321, 32.7 228.57245, 56.72053,2439.0229, 473318385.141604, 62370314, 6, 1, 72.2, 0.0101, 1.008, 93.0785, 17.05, 13.4, 2014-12-31T17:18:37.9567, 620978.0, 229.18337, 57.24173, 88.1587, 16.429, 78.170, 118.88, 3063, 3322, 32.7 228.57722, 56.73177,2439.0591, 473318385.266603, 62370314, 7, 0, 54.8, 0.0204, 1.008, 93.0207, 17.04, 13.4, 2014-12-31T17:18:38.0817, 620592.4, 229.18758, 57.25232, 88.1445, 16.419, 78.170, 118.87, 3063, 3323, 29.1 228.57723, 56.73177,2439.0593, 473318385.266603, 62370314, 7, 1, 64.5, 0.0101, 1.008, 93.0205, 17.04, 13.4, 2014-12-31T17:18:38.0817, 620590.9, 229.18758, 57.25232, 88.1445, 16.419, 78.170, 118.87, 3063, 3324, 29.1 228.58181, 56.74284,2439.0683, 473318385.391604, 62370315, 0, 0, 46.2, 0.0204, 1.008, 92.9912, 17.03, 13.4, 2014-12-31T17:18:38.2067, 620395.3, 229.19180, 57.26291, 88.1304, 16.409, 78.170, 118.86, 3058, 3325, 29.6 228.58182, 56.74285,2439.0701, 473318385.391604, 62370315, 0, 1, 78.4, 0.0101, 1.008, 92.9893, 17.03, 13.4, 2014-12-31T17:18:38.2067, 620383.1, 229.19180, 57.26291, 88.1304, 16.409, 78.170, 118.86, 3058, 3326, 29.6 228.58622, 56.75376,2439.0531, 473318385.516603, 62370315, 1, 0, 48.6, 0.0204, 1.008, 92.9872, 17.02, 13.7, 2014-12-31T17:18:38.3317, 620369.1, 229.19603, 57.27349, 88.1162, 16.399, 78.170, 118.84, 3058, 3327, 28.4 228.58623, 56.75376,2439.0533, 473318385.516603, 62370315, 1, 1, 57.9, 0.0101, 1.008, 92.9870, 17.02, 13.7, 2014-12-31T17:18:38.3317, 620367.7, 229.19603, 57.27349, 88.1162, 16.399, 78.170, 118.84, 3058, 3328, 28.4 228.59051, 56.76457,2439.0191, 473318385.641603, 62370315, 2, 0, 41.9, 0.0204, 1.008, 93.0031, 17.01, 13.4, 2014-12-31T17:18:38.4567, 620474.9, 229.20025, 57.28408, 88.1021, 16.389, 78.170, 118.83, 3058, 3329, 32.0 228.59052, 56.76458,2439.0204, 473318385.641603, 62370315, 2, 1, 59.1, 0.0101, 1.008, 93.0017, 17.01, 13.4, 2014-12-31T17:18:38.4567, 620465.9, 229.20025, 57.28408, 88.1021, 16.389, 78.170, 118.83, 3058, 3330, 32.0 228.59502, 56.77557,2439.0170, 473318385.766604, 62370315, 3, 0, 61.6, 0.0204, 1.008, 92.9855, 17.00, 13.8, 2014-12-31T17:18:38.5817, 620357.5, 229.20448, 57.29467, 88.0880, 16.379, 78.170, 118.82, 3058, 3331, 30.0 228.59502, 56.77558,2439.0173, 473318385.766604, 62370315, 3, 1, 81.2, 0.0101, 1.008, 92.9853, 17.00, 13.8, 2014-12-31T17:18:38.5817, 620356.1, 229.20448, 57.29467, 88.0880, 16.379, 78.170, 118.82, 3058, 3332, 30.0 228.59985, 56.78685,2439.0599, 473318385.891604, 62370315, 4, 0, 35.7, 0.0204, 1.008, 92.9210, 16.99, 14.5, 2014-12-31T17:18:38.7067, 619927.3, 229.20871, 57.30525, 88.0740, 16.369, 78.170, 118.81, 3058, 3333, 26.0 228.59986, 56.78686,2439.0609, 473318385.891604, 62370315, 4, 1, 50.5, 0.0101, 1.008, 92.9200, 16.99, 14.5, 2014-12-31T17:18:38.7067, 619920.3, 229.20871, 57.30525, 88.0740, 16.369, 78.170, 118.81, 3058, 3334, 26.0 228.60458, 56.79803,2439.0880, 473318386.016604, 62370315, 5, 0, 53.0, 0.0204, 1.008, 92.8720, 16.98, 13.3, 2014-12-31T17:18:38.8317, 619600.1, 229.21294, 57.31584, 88.0600, 16.359, 78.170, 118.80, 3058, 3335, 32.5 228.60459, 56.79804,2439.0894, 473318386.016604, 62370315, 5, 1, 82.1, 0.0101, 1.008, 92.8705, 16.98, 13.3, 2014-12-31T17:18:38.8317, 619590.3, 229.21294, 57.31584, 88.0600, 16.359, 78.170, 118.80, 3058, 3336, 32.5 228.60924, 56.80916,2439.1072, 473318386.141603, 62370315, 6, 0, 49.8, 0.0204, 1.008, 92.8324, 16.97, 14.6, 2014-12-31T17:18:38.9567, 619335.8, 229.21718, 57.32643, 88.0461, 16.349, 78.170, 118.79, 3058, 3337, 27.4 228.60926, 56.80917,2439.1091, 473318386.141603, 62370315, 6, 1, 85.4, 0.0101, 1.008, 92.8304, 16.97, 14.6, 2014-12-31T17:18:38.9567, 619322.5, 229.21718, 57.32643, 88.0461, 16.349, 78.170, 118.79, 3058, 3338, 27.4 228.61402, 56.82039,2439.1424, 473318386.266604, 62370315, 7, 0, 54.3, 0.0204, 1.008, 92.7760, 16.96, 13.4, 2014-12-31T17:18:39.0817, 618959.9, 229.22142, 57.33701, 88.0321, 16.338, 78.170, 118.78, 3058, 3339, 32.5 228.61402, 56.82039,2439.1425, 473318386.266604, 62370315, 7, 1, 63.1, 0.0101, 1.008, 92.7759, 16.96, 13.4, 2014-12-31T17:18:39.0817, 618959.2, 229.22142, 57.33701, 88.0321, 16.338, 78.170, 118.78, 3058, 3340, 32.5 228.61901, 56.83179,2439.2074, 473318386.391603, 62370316, 0, 0, 47.4, 0.0204, 1.008, 92.6886, 16.95, 13.5, 2014-12-31T17:18:39.2067, 618376.7, 229.22566, 57.34760, 88.0183, 16.328, 78.170, 118.77, 3053, 3341, 29.7 228.61903, 56.83181,2439.2093, 473318386.391603, 62370316, 0, 1, 80.4, 0.0101, 1.008, 92.6866, 16.95, 13.5, 2014-12-31T17:18:39.2067, 618363.2, 229.22566, 57.34760, 88.0183, 16.328, 78.170, 118.77, 3053, 3342, 29.7 228.62381, 56.84303,2439.2444, 473318386.516603, 62370316, 1, 0, 50.7, 0.0204, 1.008, 92.6305, 16.94, 13.3, 2014-12-31T17:18:39.3317, 617988.9, 229.22990, 57.35819, 88.0044, 16.318, 78.170, 118.76, 3053, 3343, 30.9 228.62382, 56.84304,2439.2462, 473318386.516603, 62370316, 1, 1, 84.2, 0.0101, 1.008, 92.6285, 16.94, 13.3, 2014-12-31T17:18:39.3317, 617976.0, 229.22990, 57.35819, 88.0044, 16.318, 78.170, 118.76, 3053, 3344, 30.9 228.62854, 56.85421,2439.2721, 473318386.641603, 62370316, 2, 0, 52.5, 0.0204, 1.008, 92.5821, 16.92, 13.1, 2014-12-31T17:18:39.4567, 617666.2, 229.23414, 57.36877, 87.9906, 16.308, 78.170, 118.75, 3053, 3345, 28.2 228.62854, 56.85421,2439.2723, 473318386.641603, 62370316, 2, 1, 62.6, 0.0101, 1.008, 92.5819, 16.92, 13.1, 2014-12-31T17:18:39.4567, 617664.6, 229.23414, 57.36877, 87.9906, 16.308, 78.170, 118.75, 3053, 3346, 28.2 228.63314, 56.86527,2439.2805, 473318386.766599, 62370316, 3, 0, 48.0, 0.0204, 1.008, 92.5540, 16.91, 13.4, 2014-12-31T17:18:39.5817, 617478.4, 229.23839, 57.37936, 87.9768, 16.298, 78.170, 118.74, 3053, 3347, 25.8 228.63315, 56.86528,2439.2819, 473318386.766599, 62370316, 3, 1, 76.4, 0.0101, 1.008, 92.5526, 16.91, 13.4, 2014-12-31T17:18:39.5817, 617469.1, 229.23839, 57.37936, 87.9768, 16.298, 78.170, 118.74, 3053, 3348, 25.8 228.63755, 56.87616,2439.2614, 473318386.891605, 62370316, 4, 0, 57.9, 0.0204, 1.008, 92.5546, 16.90, 13.4, 2014-12-31T17:18:39.7067, 617483.0, 229.24264, 57.38995, 87.9631, 16.288, 78.170, 118.73, 3053, 3349, 30.0 228.63755, 56.87616,2439.2615, 473318386.891605, 62370316, 4, 1, 74.9, 0.0101, 1.008, 92.5545, 16.90, 13.4, 2014-12-31T17:18:39.7067, 617482.3, 229.24264, 57.38995, 87.9631, 16.288, 78.170, 118.73, 3053, 3350, 30.0 228.64198, 56.88707,2439.2441, 473318387.016603, 62370316, 5, 0, 50.7, 0.0204, 1.008, 92.5535, 16.89, 13.4, 2014-12-31T17:18:39.8317, 617475.3, 229.24689, 57.40053, 87.9494, 16.278, 78.170, 118.72, 3053, 3351, 29.6 228.64198, 56.88707,2439.2442, 473318387.016603, 62370316, 5, 1, 59.1, 0.0101, 1.008, 92.5533, 16.89, 13.4, 2014-12-31T17:18:39.8317, 617474.3, 229.24689, 57.40053, 87.9494, 16.278, 78.170, 118.72, 3053, 3352, 29.6 228.64636, 56.89793,2439.2201, 473318387.141603, 62370316, 6, 0, 47.0, 0.0204, 1.008, 92.5593, 16.88, 13.4, 2014-12-31T17:18:39.9567, 617514.1, 229.25115, 57.41112, 87.9357, 16.268, 78.170, 118.71, 3053, 3353, 28.9 228.64637, 56.89794,2439.2219, 473318387.141603, 62370316, 6, 1, 67.8, 0.0101, 1.008, 92.5575, 16.88, 13.4, 2014-12-31T17:18:39.9567, 617501.8, 229.25115, 57.41112, 87.9357, 16.268, 78.170, 118.71, 3053, 3354, 28.9 228.65054, 56.90862,2439.1672, 473318387.266604, 62370316, 7, 0, 47.3, 0.0204, 1.008, 92.5954, 16.87, 14.3, 2014-12-31T17:18:40.0817, 617755.2, 229.25541, 57.42170, 87.9221, 16.258, 78.170, 118.70, 3053, 3355, 29.4 228.65055, 56.90863,2439.1685, 473318387.266604, 62370316, 7, 1, 64.3, 0.0101, 1.008, 92.5941, 16.87, 14.3, 2014-12-31T17:18:40.0817, 617745.9, 229.25541, 57.42170, 87.9221, 16.258, 78.170, 118.70, 3053, 3356, 29.4 228.65449, 56.91911,2439.0812, 473318387.391604, 62370317, 0, 0, 61.7, 0.0204, 1.008, 92.6661, 16.86, 13.4, 2014-12-31T17:18:40.2067, 618226.8, 229.25967, 57.43229, 87.9085, 16.248, 78.170, 118.69, 3048, 3357, 32.8 228.65450, 56.91911,2439.0814, 473318387.391604, 62370317, 0, 1, 80.9, 0.0101, 1.008, 92.6660, 16.86, 13.4, 2014-12-31T17:18:40.2067, 618225.7, 229.25967, 57.43229, 87.9085, 16.248, 78.170, 118.69, 3048, 3358, 32.8 228.65842, 56.92958,2438.9902, 473318387.516603, 62370317, 1, 0, 50.1, 0.0204, 1.008, 92.7421, 16.85, 13.4, 2014-12-31T17:18:40.3317, 618733.4, 229.26393, 57.44288, 87.8949, 16.238, 78.170, 118.68, 3048, 3359, 29.1 228.65842, 56.92958,2438.9905, 473318387.516603, 62370317, 1, 1, 59.6, 0.0101, 1.008, 92.7418, 16.85, 13.4, 2014-12-31T17:18:40.3317, 618731.6, 229.26393, 57.44288, 87.8949, 16.238, 78.170, 118.68, 3048, 3360, 29.1 228.66252, 56.94019,2438.9243, 473318387.641603, 62370317, 2, 0, 47.9, 0.0204, 1.008, 92.7919, 16.84, 13.4, 2014-12-31T17:18:40.4567, 619065.5, 229.26819, 57.45346, 87.8814, 16.228, 78.170, 118.67, 3048, 3361, 29.3 228.66252, 56.94019,2438.9244, 473318387.641603, 62370317, 2, 1, 56.4, 0.0101, 1.008, 92.7917, 16.84, 13.4, 2014-12-31T17:18:40.4567, 619064.7, 229.26819, 57.45346, 87.8814, 16.228, 78.170, 118.67, 3048, 3362, 29.3 228.66674, 56.95091,2438.8762, 473318387.766603, 62370317, 3, 0, 48.9, 0.0204, 1.008, 92.8231, 16.83, 13.4, 2014-12-31T17:18:40.5817, 619273.9, 229.27246, 57.46405, 87.8679, 16.217, 78.170, 118.66, 3048, 3363, 29.0 228.66674, 56.95091,2438.8763, 473318387.766603, 62370317, 3, 1, 57.3, 0.0101, 1.008, 92.8230, 16.83, 13.4, 2014-12-31T17:18:40.5817, 619273.0, 229.27246, 57.46405, 87.8679, 16.217, 78.170, 118.66, 3048, 3364, 29.0 228.67116, 56.96180,2438.8553, 473318387.891603, 62370317, 4, 0, 47.2, 0.0204, 1.008, 92.8259, 16.82, 13.8, 2014-12-31T17:18:40.7067, 619292.5, 229.27673, 57.47464, 87.8545, 16.207, 78.170, 118.64, 3048, 3365, 29.5 228.67116, 56.96180,2438.8555, 473318387.891603, 62370317, 4, 1, 56.2, 0.0101, 1.008, 92.8257, 16.82, 13.8, 2014-12-31T17:18:40.7067, 619291.1, 229.27673, 57.47464, 87.8545, 16.207, 78.170, 118.64, 3048, 3366, 29.5 228.67592, 56.97297,2438.8830, 473318388.016604, 62370317, 5, 0, 48.2, 0.0204, 1.008, 92.7780, 16.81, 14.2, 2014-12-31T17:18:40.8317, 618972.9, 229.28100, 57.48522, 87.8411, 16.197, 78.170, 118.63, 3048, 3367, 32.3 228.67592, 56.97297,2438.8832, 473318388.016604, 62370317, 5, 1, 65.8, 0.0101, 1.008, 92.7778, 16.81, 14.2, 2014-12-31T17:18:40.8317, 618971.9, 229.28100, 57.48522, 87.8411, 16.197, 78.170, 118.63, 3048, 3368, 32.3 228.68075, 56.98421,2438.9207, 473318388.141604, 62370317, 6, 0, 51.3, 0.0204, 1.008, 92.7197, 16.80, 13.9, 2014-12-31T17:18:40.9567, 618584.0, 229.28528, 57.49581, 87.8277, 16.187, 78.170, 118.62, 3048, 3369, 33.8 228.68075, 56.98421,2438.9210, 473318388.141604, 62370317, 6, 1, 69.5, 0.0101, 1.008, 92.7194, 16.80, 13.9, 2014-12-31T17:18:40.9567, 618582.4, 229.28528, 57.49581, 87.8277, 16.187, 78.170, 118.62, 3048, 3370, 33.8 228.68543, 56.99531,2438.9365, 473318388.266605, 62370317, 7, 0, 36.9, 0.0204, 1.008, 92.6844, 16.79, 13.1, 2014-12-31T17:18:41.0817, 618348.4, 229.28956, 57.50639, 87.8144, 16.177, 78.170, 118.61, 3048, 3371, 26.1 228.68544, 56.99531,2438.9366, 473318388.266605, 62370317, 7, 1, 45.2, 0.0101, 1.008, 92.6843, 16.79, 13.1, 2014-12-31T17:18:41.0817, 618347.8, 229.28956, 57.50639, 87.8144, 16.177, 78.170, 118.61, 3048, 3372, 26.1 228.68994, 57.00626,2438.9271, 473318388.391599, 62370318, 0, 0, 51.3, 0.0204, 1.008, 92.6753, 16.78, 13.5, 2014-12-31T17:18:41.2067, 618287.8, 229.29384, 57.51698, 87.8011, 16.167, 78.170, 118.60, 3043, 3373, 25.5 228.68994, 57.00626,2438.9273, 473318388.391599, 62370318, 0, 1, 59.9, 0.0101, 1.008, 92.6752, 16.78, 13.5, 2014-12-31T17:18:41.2067, 618286.9, 229.29384, 57.51698, 87.8011, 16.167, 78.170, 118.60, 3043, 3374, 25.5 228.69427, 57.01706,2438.8918, 473318388.516604, 62370318, 1, 0, 46.6, 0.0204, 1.008, 92.6934, 16.77, 14.2, 2014-12-31T17:18:41.3317, 618408.6, 229.29812, 57.52757, 87.7878, 16.157, 78.170, 118.59, 3043, 3375, 30.7 228.69427, 57.01706,2438.8920, 473318388.516604, 62370318, 1, 1, 54.9, 0.0101, 1.008, 92.6932, 16.77, 14.2, 2014-12-31T17:18:41.3317, 618407.5, 229.29812, 57.52757, 87.7878, 16.157, 78.170, 118.59, 3043, 3376, 30.7 228.69894, 57.02814,2438.9044, 473318388.641604, 62370318, 2, 0, 46.5, 0.0204, 1.008, 92.6615, 16.76, 13.4, 2014-12-31T17:18:41.4567, 618195.8, 229.30240, 57.53815, 87.7746, 16.147, 78.170, 118.58, 3043, 3377, 33.7 228.69895, 57.02815,2438.9059, 473318388.641604, 62370318, 2, 1, 73.6, 0.0101, 1.008, 92.6599, 16.76, 13.4, 2014-12-31T17:18:41.4567, 618185.3, 229.30240, 57.53815, 87.7746, 16.147, 78.170, 118.58, 3043, 3378, 33.7 228.70382, 57.03940,2438.9473, 473318388.766604, 62370318, 3, 0, 56.8, 0.0204, 1.008, 92.5980, 16.75, 13.4, 2014-12-31T17:18:41.5817, 617772.1, 229.30669, 57.54874, 87.7614, 16.137, 78.170, 118.57, 3043, 3379, 29.5 228.70382, 57.03941,2438.9476, 473318388.766604, 62370318, 3, 1, 75.6, 0.0101, 1.008, 92.5977, 16.75, 13.4, 2014-12-31T17:18:41.5817, 617770.4, 229.30669, 57.54874, 87.7614, 16.137, 78.170, 118.57, 3043, 3380, 29.5 228.70859, 57.05058,2438.9755, 473318388.891603, 62370318, 4, 0, 52.8, 0.0204, 1.008, 92.5499, 16.74, 13.4, 2014-12-31T17:18:41.7067, 617451.4, 229.31098, 57.55932, 87.7482, 16.126, 78.170, 118.56, 3043, 3381, 29.5 228.70859, 57.05058,2438.9757, 473318388.891603, 62370318, 4, 1, 61.9, 0.0101, 1.008, 92.5498, 16.74, 13.4, 2014-12-31T17:18:41.7067, 617450.3, 229.31098, 57.55932, 87.7482, 16.126, 78.170, 118.56, 3043, 3382, 29.5 228.71316, 57.06157,2438.9731, 473318389.016604, 62370318, 5, 0, 48.3, 0.0204, 1.008, 92.5338, 16.73, 13.7, 2014-12-31T17:18:41.8317, 617344.0, 229.31528, 57.56991, 87.7351, 16.116, 78.170, 118.55, 3043, 3383, 29.5 228.71316, 57.06157,2438.9733, 473318389.016604, 62370318, 5, 1, 56.9, 0.0101, 1.008, 92.5336, 16.73, 13.7, 2014-12-31T17:18:41.8317, 617342.7, 229.31528, 57.56991, 87.7351, 16.116, 78.170, 118.55, 3043, 3384, 29.5 228.71762, 57.07247,2438.9554, 473318389.141603, 62370318, 6, 0, 48.7, 0.0204, 1.008, 92.5338, 16.71, 13.4, 2014-12-31T17:18:41.9567, 617343.8, 229.31957, 57.58050, 87.7220, 16.106, 78.170, 118.54, 3043, 3385, 31.9 228.71763, 57.07247,2438.9555, 473318389.141603, 62370318, 6, 1, 57.5, 0.0101, 1.008, 92.5336, 16.71, 13.4, 2014-12-31T17:18:41.9567, 617342.6, 229.31957, 57.58050, 87.7220, 16.106, 78.170, 118.54, 3043, 3386, 31.9 228.72159, 57.08294,2438.8653, 473318389.266604, 62370318, 7, 0, 49.1, 0.0204, 1.008, 92.6093, 16.71, 13.5, 2014-12-31T17:18:42.0817, 617847.6, 229.32387, 57.59108, 87.7090, 16.096, 78.170, 118.53, 3043, 3387, 29.7 228.72159, 57.08294,2438.8655, 473318389.266604, 62370318, 7, 1, 58.5, 0.0101, 1.008, 92.6091, 16.71, 13.5, 2014-12-31T17:18:42.0817, 617846.2, 229.32387, 57.59108, 87.7090, 16.096, 78.170, 118.53, 3043, 3388, 29.7 228.72612, 57.09389,2438.8566, 473318389.391604, 62370319, 0, 0, 43.9, 0.0204, 1.008, 92.5999, 16.69, 13.1, 2014-12-31T17:18:42.2067, 617784.5, 229.32817, 57.60167, 87.6960, 16.086, 78.170, 118.52, 3038, 3389, 30.4 228.72613, 57.09390,2438.8579, 473318389.391604, 62370319, 0, 1, 70.8, 0.0101, 1.008, 92.5985, 16.69, 13.1, 2014-12-31T17:18:42.2067, 617775.4, 229.32817, 57.60167, 87.6960, 16.086, 78.170, 118.52, 3038, 3390, 30.4 228.73083, 57.10500,2438.8740, 473318389.516600, 62370319, 1, 0, 36.4, 0.0204, 1.008, 92.5633, 16.68, 13.4, 2014-12-31T17:18:42.3317, 617540.6, 229.33247, 57.61225, 87.6830, 16.076, 78.170, 118.51, 3038, 3391, 19.7 228.73084, 57.10501,2438.8760, 473318389.516600, 62370319, 1, 1, 58.6, 0.0101, 1.008, 92.5612, 16.68, 13.4, 2014-12-31T17:18:42.3317, 617526.6, 229.33247, 57.61225, 87.6830, 16.076, 78.170, 118.51, 3038, 3392, 19.7 228.73597, 57.11647,2438.9532, 473318389.641603, 62370319, 2, 0, 47.7, 0.0204, 1.008, 92.4623, 16.67, 13.5, 2014-12-31T17:18:42.4567, 616867.0, 229.33678, 57.62284, 87.6701, 16.066, 78.170, 118.50, 3038, 3393, 29.5 228.73599, 57.11648,2438.9550, 473318389.641603, 62370319, 2, 1, 136.8, 0.0101, 1.008, 92.4604, 16.67, 13.5, 2014-12-31T17:18:42.4567, 616854.3, 229.33678, 57.62284, 87.6701, 16.066, 78.170, 118.50, 3038, 3394, 29.5 228.74127, 57.12807,2439.0542, 473318389.766604, 62370319, 3, 0, 54.1, 0.0204, 1.008, 92.3385, 16.66, 13.4, 2014-12-31T17:18:42.5817, 616040.8, 229.34109, 57.63342, 87.6572, 16.056, 78.170, 118.48, 3038, 3395, 30.1 228.74127, 57.12807,2439.0545, 473318389.766604, 62370319, 3, 1, 71.9, 0.0101, 1.008, 92.3383, 16.66, 13.4, 2014-12-31T17:18:42.5817, 616039.3, 229.34109, 57.63342, 87.6572, 16.056, 78.170, 118.48, 3038, 3396, 30.1 228.74617, 57.13933,2439.0977, 473318389.891604, 62370319, 4, 0, 44.1, 0.0204, 1.008, 92.2748, 16.65, 14.1, 2014-12-31T17:18:42.7067, 615616.0, 229.34540, 57.64401, 87.6443, 16.046, 78.170, 118.47, 3038, 3397, 29.8 228.74618, 57.13934,2439.0996, 473318389.891604, 62370319, 4, 1, 75.0, 0.0101, 1.008, 92.2729, 16.65, 14.1, 2014-12-31T17:18:42.7067, 615603.1, 229.34540, 57.64401, 87.6443, 16.046, 78.170, 118.47, 3038, 3398, 29.8 228.75134, 57.15082,2439.1799, 473318390.016604, 62370319, 5, 0, 51.9, 0.0204, 1.008, 92.1708, 16.64, 14.7, 2014-12-31T17:18:42.8317, 614922.3, 229.34971, 57.65459, 87.6315, 16.036, 78.170, 118.46, 3038, 3399, 33.7 228.75134, 57.15082,2439.1801, 473318390.016604, 62370319, 5, 1, 69.9, 0.0101, 1.008, 92.1707, 16.64, 14.7, 2014-12-31T17:18:42.8317, 614921.2, 229.34971, 57.65459, 87.6315, 16.036, 78.170, 118.46, 3038, 3400, 33.7 228.75602, 57.16189,2439.1922, 473318390.141604, 62370319, 6, 0, 40.8, 0.0204, 1.008, 92.1399, 16.63, 13.1, 2014-12-31T17:18:42.9567, 614715.5, 229.35403, 57.66518, 87.6187, 16.026, 78.170, 118.45, 3038, 3401, 30.6 228.75603, 57.16189,2439.1924, 473318390.141604, 62370319, 6, 1, 64.3, 0.0101, 1.008, 92.1396, 16.63, 13.1, 2014-12-31T17:18:42.9567, 614714.1, 229.35403, 57.66518, 87.6187, 16.026, 78.170, 118.45, 3038, 3402, 30.6 228.76048, 57.17277,2439.1713, 473318390.266601, 62370319, 7, 0, 37.0, 0.0204, 1.008, 92.1435, 16.62, 13.4, 2014-12-31T17:18:43.0817, 614740.1, 229.35835, 57.67577, 87.6060, 16.016, 78.170, 118.44, 3038, 3403, 24.0 228.76050, 57.17278,2439.1731, 473318390.266601, 62370319, 7, 1, 57.6, 0.0101, 1.008, 92.1417, 16.62, 13.4, 2014-12-31T17:18:43.0817, 614727.5, 229.35835, 57.67577, 87.6060, 16.016, 78.170, 118.44, 3038, 3404, 24.0 228.76554, 57.18415,2439.2361, 473318390.391604, 62370320, 0, 0, 47.6, 0.0204, 1.008, 92.0579, 16.61, 13.4, 2014-12-31T17:18:43.2067, 614168.4, 229.36267, 57.68635, 87.5932, 16.005, 78.170, 118.43, 3034, 3405, 29.1 228.76554, 57.18415,2439.2362, 473318390.391604, 62370320, 0, 1, 68.2, 0.0101, 1.008, 92.0577, 16.61, 13.4, 2014-12-31T17:18:43.2067, 614167.4, 229.36267, 57.68635, 87.5932, 16.005, 78.170, 118.43, 3034, 3406, 29.1 228.77088, 57.19577,2439.3414, 473318390.516604, 62370320, 1, 0, 52.2, 0.0204, 1.008, 91.9299, 16.60, 13.4, 2014-12-31T17:18:43.3317, 613314.7, 229.36699, 57.69694, 87.5806, 15.995, 78.170, 118.42, 3034, 3407, 29.8 228.77088, 57.19578,2439.3421, 473318390.516604, 62370320, 1, 1, 79.5, 0.0101, 1.008, 91.9291, 16.60, 13.4, 2014-12-31T17:18:43.3317, 613309.7, 229.36699, 57.69694, 87.5806, 15.995, 78.170, 118.42, 3034, 3408, 29.8 228.77604, 57.20724,2439.4206, 473318390.641603, 62370320, 2, 0, 43.6, 0.0204, 1.008, 91.8292, 16.59, 13.4, 2014-12-31T17:18:43.4567, 612643.2, 229.37132, 57.70752, 87.5679, 15.985, 78.170, 118.41, 3034, 3409, 30.0 228.77605, 57.20725,2439.4224, 473318390.641603, 62370320, 2, 1, 79.3, 0.0101, 1.008, 91.8274, 16.58, 13.4, 2014-12-31T17:18:43.4567, 612630.8, 229.37132, 57.70752, 87.5679, 15.985, 78.170, 118.41, 3034, 3410, 30.0 228.78117, 57.21868,2439.4956, 473318390.766604, 62370320, 3, 0, 47.1, 0.0204, 1.008, 91.7330, 16.57, 14.7, 2014-12-31T17:18:43.5817, 612001.1, 229.37565, 57.71811, 87.5553, 15.975, 78.170, 118.40, 3034, 3411, 29.7 228.78118, 57.21869,2439.4969, 473318390.766604, 62370320, 3, 1, 75.3, 0.0101, 1.008, 91.7316, 16.57, 14.7, 2014-12-31T17:18:43.5817, 611991.8, 229.37565, 57.71811, 87.5553, 15.975, 78.170, 118.40, 3034, 3412, 29.7 228.78617, 57.23001,2439.5516, 473318390.891604, 62370320, 4, 0, 57.4, 0.0204, 1.008, 91.6566, 16.56, 13.1, 2014-12-31T17:18:43.7067, 611491.5, 229.37998, 57.72869, 87.5428, 15.965, 78.170, 118.39, 3034, 3413, 32.1 228.78618, 57.23001,2439.5518, 473318390.891604, 62370320, 4, 1, 74.9, 0.0101, 1.008, 91.6564, 16.56, 13.1, 2014-12-31T17:18:43.7067, 611490.3, 229.37998, 57.72869, 87.5428, 15.965, 78.170, 118.39, 3034, 3414, 32.1 228.79115, 57.24131,2439.6033, 473318391.016599, 62370320, 5, 0, 42.3, 0.0204, 1.008, 91.5849, 16.55, 13.4, 2014-12-31T17:18:43.8317, 611012.9, 229.38432, 57.73928, 87.5302, 15.955, 78.170, 118.37, 3034, 3415, 26.4 228.79116, 57.24132,2439.6054, 473318391.016599, 62370320, 5, 1, 76.0, 0.0101, 1.008, 91.5827, 16.55, 13.4, 2014-12-31T17:18:43.8317, 610998.3, 229.38432, 57.73928, 87.5302, 15.955, 78.170, 118.37, 3034, 3416, 26.4 228.79610, 57.25259,2439.6514, 473318391.141603, 62370320, 6, 0, 49.5, 0.0204, 1.008, 91.5168, 16.54, 13.4, 2014-12-31T17:18:43.9567, 610558.8, 229.38865, 57.74986, 87.5177, 15.945, 78.170, 118.36, 3034, 3417, 29.9 228.79610, 57.25259,2439.6516, 473318391.141603, 62370320, 6, 1, 59.0, 0.0101, 1.008, 91.5166, 16.54, 13.4, 2014-12-31T17:18:43.9567, 610557.6, 229.38865, 57.74986, 87.5177, 15.945, 78.170, 118.36, 3034, 3418, 29.9 228.80051, 57.26340,2439.6195, 473318391.266604, 62370320, 7, 0, 48.1, 0.0204, 1.008, 91.5323, 16.53, 13.4, 2014-12-31T17:18:44.0817, 610662.3, 229.39299, 57.76045, 87.5053, 15.935, 78.170, 118.35, 3034, 3419, 29.4 228.80051, 57.26340,2439.6197, 473318391.266604, 62370320, 7, 1, 69.9, 0.0101, 1.008, 91.5322, 16.53, 13.4, 2014-12-31T17:18:44.0817, 610661.2, 229.39299, 57.76045, 87.5053, 15.935, 78.170, 118.35, 3034, 3420, 29.4 228.80498, 57.27427,2439.5981, 473318391.391605, 62370321, 0, 0, 54.7, 0.0204, 1.008, 91.5369, 16.52, 13.4, 2014-12-31T17:18:44.2067, 610692.7, 229.39733, 57.77103, 87.4928, 15.925, 78.170, 118.34, 3029, 3421, 30.0 228.80499, 57.27427,2439.5983, 473318391.391605, 62370321, 0, 1, 71.8, 0.0101, 1.008, 91.5367, 16.52, 13.4, 2014-12-31T17:18:44.2067, 610691.6, 229.39733, 57.77103, 87.4928, 15.925, 78.170, 118.34, 3029, 3422, 30.0 228.80959, 57.28525,2439.5952, 473318391.516604, 62370321, 1, 0, 53.7, 0.0204, 1.008, 91.5222, 16.51, 13.4, 2014-12-31T17:18:44.3317, 610594.9, 229.40168, 57.78162, 87.4804, 15.915, 78.170, 118.33, 3029, 3423, 29.4 228.80959, 57.28525,2439.5954, 473318391.516604, 62370321, 1, 1, 71.9, 0.0101, 1.008, 91.5221, 16.51, 13.4, 2014-12-31T17:18:44.3317, 610593.8, 229.40168, 57.78162, 87.4804, 15.915, 78.170, 118.33, 3029, 3424, 29.4 228.81468, 57.29663,2439.6610, 473318391.641604, 62370321, 2, 0, 53.7, 0.0204, 1.008, 91.4360, 16.50, 13.4, 2014-12-31T17:18:44.4567, 610019.4, 229.40603, 57.79220, 87.4681, 15.904, 78.170, 118.32, 3029, 3425, 29.5 228.81468, 57.29663,2439.6617, 473318391.641604, 62370321, 2, 1, 82.1, 0.0101, 1.008, 91.4352, 16.50, 13.4, 2014-12-31T17:18:44.4567, 610014.6, 229.40603, 57.79220, 87.4681, 15.904, 78.170, 118.32, 3029, 3426, 29.5 228.81989, 57.30812,2439.7449, 473318391.766603, 62370321, 3, 0, 52.9, 0.0204, 1.008, 91.3308, 16.49, 13.4, 2014-12-31T17:18:44.5817, 609317.7, 229.41038, 57.80279, 87.4558, 15.894, 78.170, 118.31, 3029, 3427, 29.2 228.81989, 57.30812,2439.7451, 473318391.766603, 62370321, 3, 1, 74.1, 0.0101, 1.008, 91.3306, 16.49, 13.4, 2014-12-31T17:18:44.5817, 609316.7, 229.41038, 57.80279, 87.4558, 15.894, 78.170, 118.31, 3029, 3428, 29.2 228.82432, 57.31894,2439.7151, 473318391.891604, 62370321, 4, 0, 45.0, 0.0204, 1.008, 91.3443, 16.48, 13.3, 2014-12-31T17:18:44.7067, 609407.6, 229.41473, 57.81337, 87.4435, 15.884, 78.170, 118.30, 3029, 3429, 29.7 228.82433, 57.31895,2439.7164, 473318391.891604, 62370321, 4, 1, 62.1, 0.0101, 1.008, 91.3430, 16.48, 13.3, 2014-12-31T17:18:44.7067, 609398.9, 229.41473, 57.81337, 87.4435, 15.884, 78.170, 118.30, 3029, 3430, 29.7 228.82898, 57.32995,2439.7182, 473318392.016599, 62370321, 5, 0, 43.2, 0.0204, 1.008, 91.3235, 16.47, 13.4, 2014-12-31T17:18:44.8317, 609269.3, 229.41908, 57.82396, 87.4313, 15.874, 78.170, 118.29, 3029, 3431, 26.1 228.82899, 57.32996,2439.7201, 473318392.016599, 62370321, 5, 1, 75.2, 0.0101, 1.008, 91.3216, 16.47, 13.4, 2014-12-31T17:18:44.8317, 609256.1, 229.41908, 57.82396, 87.4313, 15.874, 78.170, 118.29, 3029, 3432, 26.1 228.83377, 57.34107,2439.7398, 473318392.141604, 62370321, 6, 0, 47.0, 0.0204, 1.008, 91.2835, 16.46, 13.4, 2014-12-31T17:18:44.9567, 609002.3, 229.42344, 57.83454, 87.4191, 15.864, 78.170, 118.28, 3029, 3433, 29.6 228.83377, 57.34107,2439.7400, 473318392.141604, 62370321, 6, 1, 55.6, 0.0101, 1.008, 91.2833, 16.46, 13.4, 2014-12-31T17:18:44.9567, 609000.9, 229.42344, 57.83454, 87.4191, 15.864, 78.170, 118.28, 3029, 3434, 29.6 228.83853, 57.35217,2439.7569, 473318392.266603, 62370321, 7, 0, 53.4, 0.0204, 1.008, 91.2482, 16.44, 13.4, 2014-12-31T17:18:45.0817, 608766.8, 229.42780, 57.84513, 87.4069, 15.854, 78.170, 118.27, 3029, 3435, 29.3 228.83853, 57.35217,2439.7571, 473318392.266603, 62370321, 7, 1, 62.5, 0.0101, 1.008, 91.2481, 16.44, 13.4, 2014-12-31T17:18:45.0817, 608765.7, 229.42780, 57.84513, 87.4069, 15.854, 78.170, 118.27, 3029, 3436, 29.3 228.84324, 57.36322,2439.7668, 473318392.391604, 62370322, 0, 0, 48.2, 0.0204, 1.008, 91.2206, 16.43, 13.4, 2014-12-31T17:18:45.2067, 608582.2, 229.43216, 57.85571, 87.3948, 15.844, 78.170, 118.26, 3024, 3437, 29.7 228.84325, 57.36322,2439.7669, 473318392.391604, 62370322, 0, 1, 57.6, 0.0101, 1.008, 91.2204, 16.43, 13.4, 2014-12-31T17:18:45.2067, 608580.9, 229.43216, 57.85571, 87.3948, 15.844, 78.170, 118.26, 3024, 3438, 29.7 228.84843, 57.37467,2439.8454, 473318392.516604, 62370322, 1, 0, 41.1, 0.0204, 1.008, 91.1212, 16.42, 13.4, 2014-12-31T17:18:45.3317, 607919.3, 229.43653, 57.86630, 87.3827, 15.834, 78.170, 118.25, 3024, 3439, 30.0 228.84844, 57.37468,2439.8468, 473318392.516604, 62370322, 1, 1, 71.3, 0.0101, 1.008, 91.1197, 16.42, 13.4, 2014-12-31T17:18:45.3317, 607909.5, 229.43653, 57.86630, 87.3827, 15.834, 78.170, 118.25, 3024, 3440, 30.0 228.85394, 57.38639,2439.9704, 473318392.641604, 62370322, 2, 0, 55.3, 0.0204, 1.008, 90.9737, 16.41, 13.4, 2014-12-31T17:18:45.4567, 606935.0, 229.44090, 57.87688, 87.3706, 15.823, 78.170, 118.23, 3024, 3441, 29.3 228.85394, 57.38639,2439.9705, 473318392.641604, 62370322, 2, 1, 72.5, 0.0101, 1.008, 90.9735, 16.41, 13.4, 2014-12-31T17:18:45.4567, 606934.2, 229.44090, 57.87688, 87.3706, 15.823, 78.170, 118.23, 3024, 3442, 29.3 228.85933, 57.39800,2440.0775, 473318392.766604, 62370322, 3, 0, 43.1, 0.0204, 1.008, 90.8447, 16.40, 13.4, 2014-12-31T17:18:45.5817, 606074.8, 229.44527, 57.88746, 87.3586, 15.813, 78.170, 118.22, 3024, 3443, 29.7 228.85935, 57.39802,2440.0803, 473318392.766604, 62370322, 3, 1, 142.2, 0.0101, 1.008, 90.8418, 16.40, 13.4, 2014-12-31T17:18:45.5817, 606055.2, 229.44527, 57.88746, 87.3586, 15.813, 78.170, 118.22, 3024, 3444, 29.7 228.86444, 57.40938,2440.1449, 473318392.891604, 62370322, 4, 0, 44.5, 0.0204, 1.008, 90.7573, 16.39, 13.1, 2014-12-31T17:18:45.7067, 605491.3, 229.44964, 57.89805, 87.3466, 15.803, 78.170, 118.21, 3024, 3445, 29.7 228.86445, 57.40939,2440.1461, 473318392.891604, 62370322, 4, 1, 60.0, 0.0101, 1.008, 90.7561, 16.39, 13.1, 2014-12-31T17:18:45.7067, 605483.4, 229.44964, 57.89805, 87.3466, 15.803, 78.170, 118.21, 3024, 3446, 29.7 228.86953, 57.42074,2440.2081, 473318393.016599, 62370322, 5, 0, 46.8, 0.0204, 1.008, 90.6743, 16.38, 13.4, 2014-12-31T17:18:45.8317, 604937.7, 229.45402, 57.90863, 87.3347, 15.793, 78.170, 118.20, 3024, 3447, 26.5 228.86955, 57.42075,2440.2101, 473318393.016599, 62370322, 5, 1, 76.5, 0.0101, 1.008, 90.6722, 16.38, 13.4, 2014-12-31T17:18:45.8317, 604923.9, 229.45402, 57.90863, 87.3347, 15.793, 78.170, 118.20, 3024, 3448, 26.5 228.87451, 57.43200,2440.2553, 473318393.141604, 62370322, 6, 0, 51.1, 0.0204, 1.008, 90.6079, 16.37, 13.4, 2014-12-31T17:18:45.9567, 604495.1, 229.45840, 57.91922, 87.3228, 15.783, 78.170, 118.19, 3024, 3449, 29.4 228.87451, 57.43200,2440.2555, 473318393.141604, 62370322, 6, 1, 68.5, 0.0101, 1.008, 90.6078, 16.37, 13.4, 2014-12-31T17:18:45.9567, 604494.1, 229.45840, 57.91922, 87.3228, 15.783, 78.170, 118.19, 3024, 3450, 29.4 228.87936, 57.44315,2440.2825, 473318393.266603, 62370322, 7, 0, 48.2, 0.0204, 1.008, 90.5626, 16.36, 13.4, 2014-12-31T17:18:46.0817, 604192.6, 229.46278, 57.92980, 87.3109, 15.773, 78.170, 118.18, 3024, 3451, 29.3 228.87937, 57.44316,2440.2843, 473318393.266603, 62370322, 7, 1, 68.9, 0.0101, 1.008, 90.5607, 16.36, 13.4, 2014-12-31T17:18:46.0817, 604179.7, 229.46278, 57.92980, 87.3109, 15.773, 78.170, 118.18, 3024, 3452, 29.3 228.88441, 57.45446,2440.3388, 473318393.391604, 62370323, 0, 0, 48.7, 0.0204, 1.008, 90.4869, 16.35, 13.4, 2014-12-31T17:18:46.2067, 603687.3, 229.46716, 57.94039, 87.2990, 15.763, 78.170, 118.17, 3020, 3453, 29.5 228.88442, 57.45447,2440.3404, 473318393.391604, 62370323, 0, 1, 67.5, 0.0101, 1.008, 90.4853, 16.35, 13.4, 2014-12-31T17:18:46.2067, 603676.7, 229.46716, 57.94039, 87.2990, 15.763, 78.170, 118.17, 3020, 3454, 29.5 228.88840, 57.46487,2440.2405, 473318393.516604, 62370323, 1, 0, 49.0, 0.0204, 1.008, 90.5724, 16.34, 13.4, 2014-12-31T17:18:46.3317, 604257.7, 229.47155, 57.95097, 87.2872, 15.753, 78.170, 118.16, 3020, 3455, 29.7 228.88840, 57.46488,2440.2412, 473318393.516604, 62370323, 1, 1, 61.6, 0.0101, 1.008, 90.5716, 16.34, 13.4, 2014-12-31T17:18:46.3317, 604252.8, 229.47155, 57.95097, 87.2872, 15.753, 78.170, 118.16, 3020, 3456, 29.7 228.89276, 57.47560,2440.1959, 473318393.641603, 62370323, 2, 0, 50.6, 0.0204, 1.008, 90.6019, 16.33, 13.4, 2014-12-31T17:18:46.4567, 604455.1, 229.47594, 57.96155, 87.2755, 15.743, 78.170, 118.15, 3020, 3457, 29.3 228.89276, 57.47560,2440.1961, 473318393.641603, 62370323, 2, 1, 60.2, 0.0101, 1.008, 90.6017, 16.33, 13.4, 2014-12-31T17:18:46.4567, 604453.6, 229.47594, 57.96155, 87.2755, 15.743, 78.170, 118.15, 3020, 3458, 29.3 228.89755, 57.48670,2440.2144, 473318393.766603, 62370323, 3, 0, 44.6, 0.0204, 1.008, 90.5657, 16.31, 13.3, 2014-12-31T17:18:46.5817, 604213.5, 229.48033, 57.97214, 87.2637, 15.733, 78.170, 118.14, 3020, 3459, 29.8 228.89756, 57.48670,2440.2157, 473318393.766603, 62370323, 3, 1, 61.5, 0.0101, 1.008, 90.5643, 16.31, 13.3, 2014-12-31T17:18:46.5817, 604204.2, 229.48033, 57.97214, 87.2637, 15.733, 78.170, 118.14, 3020, 3460, 29.8 228.90215, 57.49762,2440.2041, 473318393.891603, 62370323, 4, 0, 48.8, 0.0204, 1.008, 90.5596, 16.30, 13.8, 2014-12-31T17:18:46.7067, 604172.7, 229.48472, 57.98272, 87.2520, 15.723, 78.170, 118.13, 3020, 3461, 29.4 228.90215, 57.49762,2440.2043, 473318393.891603, 62370323, 4, 1, 57.7, 0.0101, 1.008, 90.5594, 16.30, 13.8, 2014-12-31T17:18:46.7067, 604171.4, 229.48472, 57.98272, 87.2520, 15.723, 78.170, 118.13, 3020, 3462, 29.4 228.90645, 57.50829,2440.1493, 473318394.016604, 62370323, 5, 0, 41.0, 0.0204, 1.008, 90.5999, 16.29, 13.4, 2014-12-31T17:18:46.8317, 604441.3, 229.48912, 57.99331, 87.2404, 15.712, 78.170, 118.12, 3020, 3463, 31.9 228.90646, 57.50830,2440.1504, 473318394.016604, 62370323, 5, 1, 56.1, 0.0101, 1.008, 90.5987, 16.29, 13.4, 2014-12-31T17:18:46.8317, 604433.7, 229.48912, 57.99331, 87.2404, 15.712, 78.170, 118.12, 3020, 3464, 31.9 228.91094, 57.51911,2440.1213, 473318394.141604, 62370323, 6, 0, 44.1, 0.0204, 1.008, 90.6123, 16.28, 13.4, 2014-12-31T17:18:46.9567, 604524.0, 229.49352, 58.00389, 87.2288, 15.702, 78.170, 118.11, 3020, 3465, 29.8 228.91095, 57.51912,2440.1232, 473318394.141604, 62370323, 6, 1, 74.0, 0.0101, 1.008, 90.6103, 16.28, 13.4, 2014-12-31T17:18:46.9567, 604510.6, 229.49352, 58.00389, 87.2288, 15.702, 78.170, 118.11, 3020, 3466, 29.8 228.91544, 57.52995,2440.0952, 473318394.266604, 62370323, 7, 0, 49.9, 0.0204, 1.008, 90.6228, 16.27, 13.5, 2014-12-31T17:18:47.0817, 604594.1, 229.49792, 58.01447, 87.2172, 15.692, 78.170, 118.10, 3020, 3467, 29.6 228.91544, 57.52995,2440.0953, 473318394.266604, 62370323, 7, 1, 58.6, 0.0101, 1.008, 90.6226, 16.27, 13.5, 2014-12-31T17:18:47.0817, 604593.1, 229.49792, 58.01447, 87.2172, 15.692, 78.170, 118.10, 3020, 3468, 29.6 228.91992, 57.54076,2440.0662, 473318394.391605, 62370324, 0, 0, 48.9, 0.0204, 1.008, 90.6363, 16.26, 13.1, 2014-12-31T17:18:47.2067, 604684.3, 229.50232, 58.02506, 87.2056, 15.682, 78.170, 118.09, 3015, 3469, 30.5 228.91993, 57.54077,2440.0674, 473318394.391605, 62370324, 0, 1, 65.6, 0.0101, 1.008, 90.6350, 16.26, 13.1, 2014-12-31T17:18:47.2067, 604675.6, 229.50232, 58.02506, 87.2056, 15.682, 78.170, 118.09, 3015, 3470, 30.5 228.92460, 57.55174,2440.0649, 473318394.516599, 62370324, 1, 0, 42.3, 0.0204, 1.008, 90.6210, 16.25, 13.4, 2014-12-31T17:18:47.3317, 604582.0, 229.50673, 58.03564, 87.1941, 15.672, 78.170, 118.08, 3015, 3471, 24.7 228.92461, 57.55175,2440.0670, 473318394.516599, 62370324, 1, 1, 64.7, 0.0101, 1.008, 90.6188, 16.25, 13.4, 2014-12-31T17:18:47.3317, 604567.7, 229.50673, 58.03564, 87.1941, 15.672, 78.170, 118.08, 3015, 3472, 24.7 228.92971, 57.56308,2440.1267, 473318394.641604, 62370324, 2, 0, 48.5, 0.0204, 1.008, 90.5400, 16.24, 13.1, 2014-12-31T17:18:47.4567, 604041.8, 229.51114, 58.04623, 87.1827, 15.662, 78.170, 118.06, 3015, 3473, 29.4 228.92973, 57.56310,2440.1293, 473318394.641604, 62370324, 2, 1, 138.1, 0.0101, 1.008, 90.5373, 16.24, 13.1, 2014-12-31T17:18:47.4567, 604023.4, 229.51114, 58.04623, 87.1827, 15.662, 78.170, 118.06, 3015, 3474, 29.4 228.93527, 57.57481,2440.2546, 473318394.766602, 62370324, 3, 0, 55.3, 0.0204, 1.008, 90.3902, 16.23, 13.4, 2014-12-31T17:18:47.5817, 603042.6, 229.51556, 58.05681, 87.1712, 15.652, 78.170, 118.05, 3015, 3475, 26.6 228.93528, 57.57481,2440.2560, 473318394.766602, 62370324, 3, 1, 73.2, 0.0101, 1.008, 90.3888, 16.23, 13.4, 2014-12-31T17:18:47.5817, 603032.7, 229.51556, 58.05681, 87.1712, 15.652, 78.170, 118.05, 3015, 3476, 26.6 228.93954, 57.58543,2440.1923, 473318394.891604, 62370324, 4, 0, 53.4, 0.0204, 1.008, 90.4385, 16.22, 13.4, 2014-12-31T17:18:47.7067, 603364.8, 229.51997, 58.06739, 87.1598, 15.642, 78.170, 118.04, 3015, 3477, 29.8 228.93954, 57.58543,2440.1930, 473318394.891604, 62370324, 4, 1, 66.1, 0.0101, 1.008, 90.4378, 16.22, 13.4, 2014-12-31T17:18:47.7067, 603360.2, 229.51997, 58.06739, 87.1598, 15.642, 78.170, 118.04, 3015, 3478, 29.8 228.94364, 57.59592,2440.1057, 473318395.016604, 62370324, 5, 0, 49.1, 0.0204, 1.008, 90.5122, 16.21, 13.5, 2014-12-31T17:18:47.8317, 603856.5, 229.52439, 58.07798, 87.1485, 15.631, 78.170, 118.03, 3015, 3479, 28.6 228.94365, 57.59592,2440.1070, 473318395.016604, 62370324, 5, 1, 66.3, 0.0101, 1.008, 90.5108, 16.21, 13.5, 2014-12-31T17:18:47.8317, 603847.2, 229.52439, 58.07798, 87.1485, 15.631, 78.170, 118.03, 3015, 3480, 28.6 228.94830, 57.60687,2440.0997, 473318395.141605, 62370324, 6, 0, 47.1, 0.0204, 1.008, 90.5020, 16.20, 13.4, 2014-12-31T17:18:47.9567, 603788.2, 229.52881, 58.08856, 87.1371, 15.621, 78.170, 118.02, 3015, 3481, 30.8 228.94831, 57.60687,2440.1013, 473318395.141605, 62370324, 6, 1, 65.9, 0.0101, 1.008, 90.5004, 16.20, 13.4, 2014-12-31T17:18:47.9567, 603777.2, 229.52881, 58.08856, 87.1371, 15.621, 78.170, 118.02, 3015, 3482, 30.8 228.95270, 57.61760,2440.0560, 473318395.266603, 62370324, 7, 0, 48.1, 0.0204, 1.008, 90.5311, 16.19, 13.4, 2014-12-31T17:18:48.0817, 603982.2, 229.53323, 58.09914, 87.1258, 15.611, 78.170, 118.01, 3015, 3483, 29.5 228.95270, 57.61760,2440.0563, 473318395.266603, 62370324, 7, 1, 66.0, 0.0101, 1.008, 90.5309, 16.19, 13.4, 2014-12-31T17:18:48.0817, 603980.7, 229.53323, 58.09914, 87.1258, 15.611, 78.170, 118.01, 3015, 3484, 29.5 228.95719, 57.62840,2440.0246, 473318395.391604, 62370325, 0, 0, 51.8, 0.0204, 1.008, 90.5475, 16.18, 13.4, 2014-12-31T17:18:48.2067, 604091.6, 229.53766, 58.10973, 87.1146, 15.601, 78.170, 118.00, 3011, 3485, 29.4 228.95719, 57.62840,2440.0247, 473318395.391604, 62370325, 0, 1, 60.7, 0.0101, 1.008, 90.5473, 16.18, 13.4, 2014-12-31T17:18:48.2067, 604090.6, 229.53766, 58.10973, 87.1146, 15.601, 78.170, 118.00, 3011, 3486, 29.4 228.96127, 57.63886,2439.9331, 473318395.516604, 62370325, 1, 0, 48.3, 0.0204, 1.008, 90.6264, 16.17, 13.8, 2014-12-31T17:18:48.3317, 604618.0, 229.54209, 58.12031, 87.1034, 15.591, 78.170, 117.99, 3011, 3487, 29.9 228.96127, 57.63886,2439.9332, 473318395.516604, 62370325, 1, 1, 56.7, 0.0101, 1.008, 90.6263, 16.17, 13.8, 2014-12-31T17:18:48.3317, 604617.2, 229.54209, 58.12031, 87.1034, 15.591, 78.170, 117.99, 3011, 3488, 29.9 228.96521, 57.64920,2439.8212, 473318395.641604, 62370325, 2, 0, 41.6, 0.0204, 1.008, 90.7266, 16.16, 13.3, 2014-12-31T17:18:48.4567, 605286.6, 229.54652, 58.13089, 87.0922, 15.581, 78.170, 117.98, 3011, 3489, 32.0 228.96522, 57.64920,2439.8226, 473318395.641604, 62370325, 2, 1, 59.2, 0.0101, 1.008, 90.7251, 16.16, 13.3, 2014-12-31T17:18:48.4567, 605276.8, 229.54652, 58.13089, 87.0922, 15.581, 78.170, 117.98, 3011, 3490, 32.0 228.96918, 57.65956,2439.7125, 473318395.766603, 62370325, 3, 0, 48.6, 0.0204, 1.008, 90.8235, 16.15, 13.1, 2014-12-31T17:18:48.5817, 605933.2, 229.55095, 58.14148, 87.0810, 15.571, 78.170, 117.97, 3011, 3491, 28.8 228.96918, 57.65956,2439.7127, 473318395.766603, 62370325, 3, 1, 57.8, 0.0101, 1.008, 90.8234, 16.15, 13.1, 2014-12-31T17:18:48.5817, 605932.2, 229.55095, 58.14148, 87.0810, 15.571, 78.170, 117.97, 3011, 3492, 28.8 228.97335, 57.67008,2439.6333, 473318395.891599, 62370325, 4, 0, 51.6, 0.0204, 1.008, 90.8898, 16.14, 13.4, 2014-12-31T17:18:48.7067, 606375.4, 229.55539, 58.15206, 87.0699, 15.561, 78.170, 117.96, 3011, 3493, 24.0 228.97335, 57.67008,2439.6334, 473318395.891599, 62370325, 4, 1, 60.5, 0.0101, 1.008, 90.8897, 16.14, 13.4, 2014-12-31T17:18:48.7067, 606374.4, 229.55539, 58.15206, 87.0699, 15.561, 78.170, 117.96, 3011, 3494, 24.0 228.97784, 57.68088,2439.6006, 473318396.016605, 62370325, 5, 0, 49.8, 0.0204, 1.008, 90.9076, 16.13, 13.4, 2014-12-31T17:18:48.8317, 606494.4, 229.55983, 58.16264, 87.0588, 15.550, 78.170, 117.95, 3011, 3495, 29.6 228.97784, 57.68088,2439.6008, 473318396.016605, 62370325, 5, 1, 59.2, 0.0101, 1.008, 90.9075, 16.13, 13.4, 2014-12-31T17:18:48.8317, 606493.4, 229.55983, 58.16264, 87.0588, 15.550, 78.170, 117.95, 3011, 3496, 29.6 228.98255, 57.69186,2439.6001, 473318396.141604, 62370325, 6, 0, 46.0, 0.0204, 1.008, 90.8921, 16.12, 13.4, 2014-12-31T17:18:48.9567, 606390.5, 229.56427, 58.17323, 87.0478, 15.540, 78.170, 117.94, 3011, 3497, 30.2 228.98256, 57.69187,2439.6015, 473318396.141604, 62370325, 6, 1, 63.9, 0.0101, 1.008, 90.8906, 16.12, 13.4, 2014-12-31T17:18:48.9567, 606380.4, 229.56427, 58.17323, 87.0478, 15.540, 78.170, 117.94, 3011, 3498, 30.2 228.98714, 57.70273,2439.5807, 473318396.266604, 62370325, 7, 0, 48.7, 0.0204, 1.008, 90.8962, 16.11, 13.3, 2014-12-31T17:18:49.0817, 606417.8, 229.56871, 58.18381, 87.0368, 15.530, 78.170, 117.93, 3011, 3499, 29.3 228.98714, 57.70273,2439.5809, 473318396.266604, 62370325, 7, 1, 58.4, 0.0101, 1.008, 90.8960, 16.11, 13.3, 2014-12-31T17:18:49.0817, 606416.5, 229.56871, 58.18381, 87.0368, 15.530, 78.170, 117.93, 3011, 3500, 29.3 228.99105, 57.71302,2439.4606, 473318396.391604, 62370326, 0, 0, 57.3, 0.0204, 1.008, 91.0051, 16.10, 13.4, 2014-12-31T17:18:49.2067, 607144.7, 229.57316, 58.19439, 87.0258, 15.520, 78.170, 117.92, 3007, 3501, 29.4 228.99105, 57.71302,2439.4608, 473318396.391604, 62370326, 0, 1, 65.8, 0.0101, 1.008, 91.0050, 16.10, 13.4, 2014-12-31T17:18:49.2067, 607143.6, 229.57316, 58.19439, 87.0258, 15.520, 78.170, 117.92, 3007, 3502, 29.4 228.99520, 57.72353,2439.3771, 473318396.516604, 62370326, 1, 0, 48.9, 0.0204, 1.008, 91.0760, 16.09, 13.7, 2014-12-31T17:18:49.3317, 607617.7, 229.57761, 58.20497, 87.0149, 15.510, 78.170, 117.91, 3007, 3503, 29.9 228.99520, 57.72353,2439.3772, 473318396.516604, 62370326, 1, 1, 57.8, 0.0101, 1.008, 91.0759, 16.09, 13.7, 2014-12-31T17:18:49.3317, 607616.8, 229.57761, 58.20497, 87.0149, 15.510, 78.170, 117.91, 3007, 3504, 29.9 229.00006, 57.73461,2439.3962, 473318396.641604, 62370326, 2, 0, 39.9, 0.0204, 1.008, 91.0402, 16.08, 13.4, 2014-12-31T17:18:49.4567, 607378.6, 229.58206, 58.21556, 87.0040, 15.500, 78.170, 117.90, 3007, 3505, 25.8 229.00006, 57.73462,2439.3964, 473318396.641604, 62370326, 2, 1, 63.0, 0.0101, 1.008, 91.0400, 16.08, 13.4, 2014-12-31T17:18:49.4567, 607377.5, 229.58206, 58.21556, 87.0040, 15.500, 78.170, 117.90, 3007, 3506, 25.8 229.00488, 57.74567,2439.4097, 473318396.766603, 62370326, 3, 0, 5.1, 0.0204, 1.008, 91.0102, 16.07, 13.0, 2014-12-31T17:18:49.5817, 607178.6, 229.58652, 58.22614, 86.9932, 15.490, 78.170, 117.89, 3007, 3507, 29.9 229.00487, 57.74567,2439.4088, 473318396.766603, 62370326, 3, 1, 65.0, 0.0101, 1.008, 91.0112, 16.07, 13.0, 2014-12-31T17:18:49.5817, 607185.0, 229.58652, 58.22614, 86.9932, 15.490, 78.170, 117.89, 3007, 3508, 29.9 229.00938, 57.75646,2439.3767, 473318396.891600, 62370326, 4, 0, 39.6, 0.0204, 1.008, 91.0288, 16.06, 13.4, 2014-12-31T17:18:49.7067, 607302.5, 229.59098, 58.23672, 86.9824, 15.480, 78.170, 117.88, 3007, 3509, 97.5 229.00940, 57.75648,2439.3793, 473318396.891600, 62370326, 4, 1, 76.6, 0.0101, 1.008, 91.0260, 16.06, 13.4, 2014-12-31T17:18:49.7067, 607284.1, 229.59098, 58.23672, 86.9824, 15.480, 78.170, 117.88, 3007, 3510, 97.5 229.01406, 57.76740,2439.3687, 473318397.016605, 62370326, 5, 0, 54.7, 0.0204, 1.008, 91.0212, 16.05, 13.4, 2014-12-31T17:18:49.8317, 607252.2, 229.59544, 58.24731, 86.9716, 15.470, 78.170, 117.87, 3007, 3511, 29.9 229.01406, 57.76740,2439.3689, 473318397.016605, 62370326, 5, 1, 63.6, 0.0101, 1.008, 91.0210, 16.05, 13.4, 2014-12-31T17:18:49.8317, 607250.9, 229.59544, 58.24731, 86.9716, 15.470, 78.170, 117.87, 3007, 3512, 29.9 229.01874, 57.77833,2439.3605, 473318397.141604, 62370326, 6, 0, 45.5, 0.0204, 1.008, 91.0140, 16.04, 13.4, 2014-12-31T17:18:49.9567, 607204.0, 229.59990, 58.25789, 86.9608, 15.460, 78.170, 117.86, 3007, 3513, 29.7 229.01875, 57.77834,2439.3619, 473318397.141604, 62370326, 6, 1, 63.1, 0.0101, 1.008, 91.0126, 16.04, 13.4, 2014-12-31T17:18:49.9567, 607194.3, 229.59990, 58.25789, 86.9608, 15.460, 78.170, 117.86, 3007, 3514, 29.7 229.02372, 57.78951,2439.3964, 473318397.266603, 62370326, 7, 0, 49.0, 0.0204, 1.008, 90.9610, 16.02, 13.4, 2014-12-31T17:18:50.0817, 606850.0, 229.60437, 58.26847, 86.9501, 15.450, 78.170, 117.85, 3007, 3515, 29.4 229.02374, 57.78953,2439.3991, 473318397.266603, 62370326, 7, 1, 75.9, 0.0101, 1.008, 90.9581, 16.02, 13.4, 2014-12-31T17:18:50.0817, 606831.2, 229.60437, 58.26847, 86.9501, 15.450, 78.170, 117.85, 3007, 3516, 29.4 229.02887, 57.80083,2439.4562, 473318397.391604, 62370327, 0, 0, 47.9, 0.0204, 1.008, 90.8830, 16.01, 13.4, 2014-12-31T17:18:50.2067, 606329.9, 229.60884, 58.27905, 86.9395, 15.439, 78.170, 117.84, 3003, 3517, 29.5 229.02889, 57.80084,2439.4588, 473318397.391604, 62370327, 0, 1, 74.5, 0.0101, 1.008, 90.8803, 16.01, 13.4, 2014-12-31T17:18:50.2067, 606311.9, 229.60884, 58.27905, 86.9395, 15.439, 78.170, 117.84, 3003, 3518, 29.5 229.03439, 57.81245,2439.5703, 473318397.516604, 62370327, 1, 0, 57.8, 0.0204, 1.008, 90.7487, 16.00, 13.3, 2014-12-31T17:18:50.3317, 605433.6, 229.61331, 58.28963, 86.9288, 15.429, 78.170, 117.83, 3003, 3519, 29.0 229.03440, 57.81246,2439.5716, 473318397.516604, 62370327, 1, 1, 161.5, 0.0101, 1.008, 90.7473, 16.00, 13.3, 2014-12-31T17:18:50.3317, 605424.5, 229.61331, 58.28963, 86.9288, 15.429, 78.170, 117.83, 3003, 3520, 29.0 229.03959, 57.82381,2439.6377, 473318397.641599, 62370327, 2, 0, 50.7, 0.0204, 1.008, 90.6629, 15.99, 13.4, 2014-12-31T17:18:50.4567, 604861.6, 229.61778, 58.30022, 86.9182, 15.419, 78.170, 117.81, 3003, 3521, 26.4 229.03960, 57.82382,2439.6391, 473318397.641599, 62370327, 2, 1, 68.9, 0.0101, 1.008, 90.6614, 15.99, 13.4, 2014-12-31T17:18:50.4567, 604851.8, 229.61778, 58.30022, 86.9182, 15.419, 78.170, 117.81, 3003, 3522, 26.4 229.04412, 57.83461,2439.6055, 473318397.766604, 62370327, 3, 0, 46.9, 0.0204, 1.008, 90.6808, 15.98, 13.4, 2014-12-31T17:18:50.5817, 604981.0, 229.62226, 58.31080, 86.9077, 15.409, 78.170, 117.80, 3003, 3523, 29.5 229.04413, 57.83462,2439.6067, 473318397.766604, 62370327, 3, 1, 63.0, 0.0101, 1.008, 90.6795, 15.98, 13.4, 2014-12-31T17:18:50.5817, 604972.5, 229.62226, 58.31080, 86.9077, 15.409, 78.170, 117.80, 3003, 3524, 29.5 229.04900, 57.84569,2439.6245, 473318397.891604, 62370327, 4, 0, 54.1, 0.0204, 1.008, 90.6455, 15.97, 13.4, 2014-12-31T17:18:50.7067, 604745.4, 229.62674, 58.32138, 86.8972, 15.399, 78.170, 117.79, 3003, 3525, 29.5 229.04901, 57.84570,2439.6249, 473318397.891604, 62370327, 4, 1, 64.4, 0.0101, 1.008, 90.6451, 15.97, 13.4, 2014-12-31T17:18:50.7067, 604742.6, 229.62674, 58.32138, 86.8972, 15.399, 78.170, 117.79, 3003, 3526, 29.5 229.05312, 57.85614,2439.5309, 473318398.016604, 62370327, 5, 0, 51.3, 0.0204, 1.008, 90.7274, 15.96, 13.4, 2014-12-31T17:18:50.8317, 605291.5, 229.63122, 58.33196, 86.8867, 15.389, 78.170, 117.78, 3003, 3527, 29.3 229.05312, 57.85614,2439.5311, 473318398.016604, 62370327, 5, 1, 59.8, 0.0101, 1.008, 90.7272, 15.96, 13.4, 2014-12-31T17:18:50.8317, 605290.6, 229.63122, 58.33196, 86.8867, 15.389, 78.170, 117.78, 3003, 3528, 29.3 229.05698, 57.86637,2439.3984, 473318398.141604, 62370327, 6, 0, 46.7, 0.0204, 1.008, 90.8497, 15.95, 13.4, 2014-12-31T17:18:50.9567, 606107.9, 229.63571, 58.34255, 86.8762, 15.379, 78.170, 117.77, 3003, 3529, 29.3 229.05699, 57.86638,2439.4002, 473318398.141604, 62370327, 6, 1, 66.8, 0.0101, 1.008, 90.8478, 15.95, 13.4, 2014-12-31T17:18:50.9567, 606095.3, 229.63571, 58.34255, 86.8762, 15.379, 78.170, 117.77, 3003, 3530, 29.3 229.06085, 57.87660,2439.2673, 473318398.266604, 62370327, 7, 0, 51.2, 0.0204, 1.008, 90.9707, 15.94, 13.4, 2014-12-31T17:18:51.0817, 606915.1, 229.64019, 58.35313, 86.8658, 15.369, 78.170, 117.76, 3003, 3531, 30.0 229.06086, 57.87661,2439.2687, 473318398.266604, 62370327, 7, 1, 69.0, 0.0101, 1.008, 90.9693, 15.94, 13.4, 2014-12-31T17:18:51.0817, 606905.3, 229.64019, 58.35313, 86.8658, 15.369, 78.170, 117.76, 3003, 3532, 30.0 229.06485, 57.88694,2439.1543, 473318398.391604, 62370328, 0, 0, 54.8, 0.0204, 1.008, 91.0728, 15.93, 13.8, 2014-12-31T17:18:51.2067, 607596.3, 229.64468, 58.36371, 86.8554, 15.358, 78.170, 117.75, 2999, 3533, 29.3 229.06485, 57.88694,2439.1545, 473318398.391604, 62370328, 0, 1, 64.3, 0.0101, 1.008, 91.0726, 15.93, 13.8, 2014-12-31T17:18:51.2067, 607594.8, 229.64468, 58.36371, 86.8554, 15.358, 78.170, 117.75, 2999, 3534, 29.3 229.06887, 57.89729,2439.0441, 473318398.516604, 62370328, 1, 0, 46.8, 0.0204, 1.008, 91.1720, 15.92, 14.9, 2014-12-31T17:18:51.3317, 608258.1, 229.64918, 58.37429, 86.8451, 15.348, 78.170, 117.74, 2999, 3535, 31.7 229.06888, 57.89730,2439.0455, 473318398.516604, 62370328, 1, 1, 64.4, 0.0101, 1.008, 91.1706, 15.92, 14.9, 2014-12-31T17:18:51.3317, 608248.3, 229.64918, 58.37429, 86.8451, 15.348, 78.170, 117.74, 2999, 3536, 31.7 229.07296, 57.90771,2438.9445, 473318398.641604, 62370328, 2, 0, 54.5, 0.0204, 1.008, 91.2603, 15.91, 13.4, 2014-12-31T17:18:51.4567, 608847.3, 229.65367, 58.38487, 86.8348, 15.338, 78.170, 117.73, 2999, 3537, 32.3 229.07296, 57.90771,2438.9446, 473318398.641604, 62370328, 2, 1, 65.4, 0.0101, 1.008, 91.2602, 15.91, 13.4, 2014-12-31T17:18:51.4567, 608846.3, 229.65367, 58.38487, 86.8348, 15.338, 78.170, 117.73, 2999, 3538, 32.3 229.07706, 57.91813,2438.8454, 473318398.766603, 62370328, 3, 0, 47.5, 0.0204, 1.008, 91.3480, 15.90, 13.3, 2014-12-31T17:18:51.5817, 609432.4, 229.65817, 58.39545, 86.8245, 15.328, 78.170, 117.72, 2999, 3539, 29.4 229.07707, 57.91814,2438.8473, 473318398.766603, 62370328, 3, 1, 68.1, 0.0101, 1.008, 91.3461, 15.90, 13.3, 2014-12-31T17:18:51.5817, 609419.6, 229.65817, 58.39545, 86.8245, 15.328, 78.170, 117.72, 2999, 3540, 29.4 229.08116, 57.92854,2438.7457, 473318398.891603, 62370328, 4, 0, 49.9, 0.0204, 1.008, 91.4364, 15.89, 13.7, 2014-12-31T17:18:51.7067, 610022.2, 229.66267, 58.40604, 86.8143, 15.318, 78.170, 117.71, 2999, 3541, 29.2 229.08116, 57.92854,2438.7459, 473318398.891603, 62370328, 4, 1, 59.6, 0.0101, 1.008, 91.4362, 15.89, 13.7, 2014-12-31T17:18:51.7067, 610020.8, 229.66267, 58.40604, 86.8143, 15.318, 78.170, 117.71, 2999, 3542, 29.2 229.08535, 57.93903,2438.6594, 473318399.016607, 62370328, 5, 0, 30.7, 0.0204, 1.008, 91.5110, 15.88, 13.9, 2014-12-31T17:18:51.8317, 610519.7, 229.66718, 58.41662, 86.8041, 15.308, 78.170, 117.70, 2999, 3543, 25.9 229.08535, 57.93903,2438.6593, 473318399.016607, 62370328, 5, 1, 38.4, 0.0101, 1.008, 91.5111, 15.88, 13.9, 2014-12-31T17:18:51.8317, 610520.2, 229.66718, 58.41662, 86.8041, 15.308, 78.170, 117.70, 2999, 3544, 25.9 229.08944, 57.94943,2438.5569, 473318399.141603, 62370328, 6, 0, 44.7, 0.0204, 1.008, 91.6024, 15.87, 13.3, 2014-12-31T17:18:51.9567, 611129.5, 229.67168, 58.42720, 86.7939, 15.298, 78.170, 117.69, 2999, 3545, 33.5 229.08945, 57.94944,2438.5582, 473318399.141603, 62370328, 6, 1, 61.7, 0.0101, 1.008, 91.6010, 15.87, 13.3, 2014-12-31T17:18:51.9567, 611120.2, 229.67168, 58.42720, 86.7939, 15.298, 78.170, 117.69, 2999, 3546, 33.5 229.09379, 57.96005,2438.4934, 473318399.266603, 62370328, 7, 0, 49.6, 0.0204, 1.008, 91.6533, 15.86, 13.5, 2014-12-31T17:18:52.0817, 611468.7, 229.67619, 58.43778, 86.7838, 15.288, 78.170, 117.68, 2999, 3547, 27.5 229.09379, 57.96005,2438.4936, 473318399.266603, 62370328, 7, 1, 58.5, 0.0101, 1.008, 91.6531, 15.86, 13.5, 2014-12-31T17:18:52.0817, 611467.6, 229.67619, 58.43778, 86.7838, 15.288, 78.170, 117.68, 2999, 3548, 27.5 229.09804, 57.97059,2438.4146, 473318399.391605, 62370329, 0, 0, 32.3, 0.0204, 1.008, 91.7202, 15.85, 13.4, 2014-12-31T17:18:52.2067, 611914.9, 229.68071, 58.44836, 86.7737, 15.277, 78.170, 117.67, 2995, 3549, 25.5 229.09804, 57.97059,2438.4147, 473318399.391605, 62370329, 0, 1, 41.3, 0.0101, 1.008, 91.7200, 15.85, 13.4, 2014-12-31T17:18:52.2067, 611913.8, 229.68071, 58.44836, 86.7737, 15.277, 78.170, 117.67, 2995, 3550, 25.5 229.10265, 57.98141,2438.3878, 473318399.516604, 62370329, 1, 0, 45.8, 0.0204, 1.008, 91.7330, 15.84, 13.3, 2014-12-31T17:18:52.3317, 612000.6, 229.68522, 58.45894, 86.7636, 15.267, 78.170, 117.66, 2995, 3551, 29.6 229.10266, 57.98142,2438.3899, 473318399.516604, 62370329, 1, 1, 67.8, 0.0101, 1.008, 91.7308, 15.84, 13.3, 2014-12-31T17:18:52.3317, 611986.1, 229.68522, 58.45894, 86.7636, 15.267, 78.170, 117.66, 2995, 3552, 29.6 229.10726, 57.99224,2438.3618, 473318399.641599, 62370329, 2, 0, 50.7, 0.0204, 1.008, 91.7451, 15.83, 13.4, 2014-12-31T17:18:52.4567, 612081.0, 229.68974, 58.46952, 86.7536, 15.257, 78.170, 117.65, 2995, 3553, 25.8 229.10726, 57.99225,2438.3629, 473318399.641599, 62370329, 2, 1, 66.3, 0.0101, 1.008, 91.7439, 15.83, 13.4, 2014-12-31T17:18:52.4567, 612073.1, 229.68974, 58.46952, 86.7536, 15.257, 78.170, 117.65, 2995, 3554, 25.8 229.11200, 58.00318,2438.3555, 473318399.766604, 62370329, 3, 0, 48.7, 0.0204, 1.008, 91.7367, 15.82, 13.3, 2014-12-31T17:18:52.5817, 612025.0, 229.69426, 58.48010, 86.7437, 15.247, 78.170, 117.64, 2995, 3555, 30.3 229.11201, 58.00318,2438.3556, 473318399.766604, 62370329, 3, 1, 57.1, 0.0101, 1.008, 91.7365, 15.82, 13.3, 2014-12-31T17:18:52.5817, 612024.0, 229.69426, 58.48010, 86.7437, 15.247, 78.170, 117.64, 2995, 3556, 30.3 229.11681, 58.01416,2438.3568, 473318399.891602, 62370329, 4, 0, 49.3, 0.0204, 1.008, 91.7204, 15.81, 13.4, 2014-12-31T17:18:52.7067, 611916.5, 229.69878, 58.49069, 86.7337, 15.237, 78.170, 117.63, 2995, 3557, 27.0 229.11681, 58.01416,2438.3569, 473318399.891602, 62370329, 4, 1, 58.5, 0.0101, 1.008, 91.7203, 15.81, 13.4, 2014-12-31T17:18:52.7067, 611915.6, 229.69878, 58.49069, 86.7337, 15.237, 78.170, 117.63, 2995, 3558, 27.0 229.12183, 58.02532,2438.3902, 473318400.016604, 62370329, 5, 0, 47.4, 0.0204, 1.008, 91.6708, 15.80, 13.4, 2014-12-31T17:18:52.8317, 611585.5, 229.70331, 58.50127, 86.7238, 15.227, 78.170, 117.62, 2995, 3559, 29.3 229.12183, 58.02533,2438.3913, 473318400.016604, 62370329, 5, 1, 62.8, 0.0101, 1.008, 91.6697, 15.80, 13.4, 2014-12-31T17:18:52.8317, 611578.1, 229.70331, 58.50127, 86.7238, 15.227, 78.170, 117.62, 2995, 3560, 29.3 229.12680, 58.03645,2438.4168, 473318400.141604, 62370329, 6, 0, 48.7, 0.0204, 1.008, 91.6283, 15.79, 13.4, 2014-12-31T17:18:52.9567, 611302.4, 229.70784, 58.51185, 86.7140, 15.217, 78.170, 117.61, 2995, 3561, 29.6 229.12681, 58.03645,2438.4182, 473318400.141604, 62370329, 6, 1, 66.4, 0.0101, 1.008, 91.6269, 15.79, 13.4, 2014-12-31T17:18:52.9567, 611292.5, 229.70784, 58.51185, 86.7140, 15.217, 78.170, 117.61, 2995, 3562, 29.6 229.13158, 58.04740,2438.4130, 473318400.266604, 62370329, 7, 0, 46.2, 0.0204, 1.008, 91.6175, 15.78, 13.3, 2014-12-31T17:18:53.0817, 611230.1, 229.71237, 58.52243, 86.7041, 15.207, 78.170, 117.60, 2995, 3563, 29.8 229.13159, 58.04740,2438.4142, 473318400.266604, 62370329, 7, 1, 74.5, 0.0101, 1.008, 91.6163, 15.78, 13.3, 2014-12-31T17:18:53.0817, 611221.8, 229.71237, 58.52243, 86.7041, 15.207, 78.170, 117.60, 2995, 3564, 29.8 229.13622, 58.05824,2438.3891, 473318400.391604, 62370330, 0, 0, 46.7, 0.0204, 1.008, 91.6276, 15.77, 13.4, 2014-12-31T17:18:53.2067, 611297.7, 229.71691, 58.53301, 86.6943, 15.197, 78.170, 117.59, 2991, 3565, 28.9 229.13623, 58.05824,2438.3905, 473318400.391604, 62370330, 0, 1, 64.5, 0.0101, 1.008, 91.6261, 15.77, 13.4, 2014-12-31T17:18:53.2067, 611287.6, 229.71691, 58.53301, 86.6943, 15.197, 78.170, 117.59, 2991, 3566, 28.9 229.14072, 58.06896,2438.3439, 473318400.516604, 62370330, 1, 0, 3.6, 0.0204, 1.008, 91.6599, 15.76, 13.3, 2014-12-31T17:18:53.3317, 611512.6, 229.72144, 58.54359, 86.6846, 15.187, 78.170, 117.58, 2991, 3567, 29.7 229.14072, 58.06895,2438.3430, 473318400.516604, 62370330, 1, 1, 66.0, 0.0101, 1.008, 91.6609, 15.76, 13.3, 2014-12-31T17:18:53.3317, 611519.4, 229.72144, 58.54359, 86.6846, 15.187, 78.170, 117.58, 2991, 3568, 29.7 229.14525, 58.07970,2438.3019, 473318400.641603, 62370330, 2, 0, 41.9, 0.0204, 1.008, 91.6889, 15.75, 13.3, 2014-12-31T17:18:53.4567, 611706.3, 229.72599, 58.55417, 86.6749, 15.177, 78.170, 117.57, 2991, 3569, 28.6 229.14526, 58.07971,2438.3039, 473318400.641603, 62370330, 2, 1, 75.6, 0.0101, 1.008, 91.6868, 15.75, 13.3, 2014-12-31T17:18:53.4567, 611692.6, 229.72599, 58.55417, 86.6749, 15.177, 78.170, 117.57, 2991, 3570, 28.6 229.15016, 58.09076,2438.3174, 473318400.766600, 62370330, 3, 0, 55.1, 0.0204, 1.008, 91.6582, 15.74, 13.4, 2014-12-31T17:18:53.5817, 611501.2, 229.73053, 58.56475, 86.6652, 15.166, 78.170, 117.56, 2991, 3571, 22.6 229.15017, 58.09076,2438.3176, 473318400.766600, 62370330, 3, 1, 72.1, 0.0101, 1.008, 91.6580, 15.74, 13.4, 2014-12-31T17:18:53.5817, 611499.9, 229.73053, 58.56475, 86.6652, 15.166, 78.170, 117.56, 2991, 3572, 22.6 229.15472, 58.10152,2438.2793, 473318400.891605, 62370330, 4, 0, 41.8, 0.0204, 1.008, 91.6831, 15.73, 13.4, 2014-12-31T17:18:53.7067, 611667.9, 229.73507, 58.57533, 86.6555, 15.156, 78.170, 117.55, 2991, 3573, 29.9 229.15473, 58.10153,2438.2811, 473318400.891605, 62370330, 4, 1, 61.8, 0.0101, 1.008, 91.6813, 15.73, 13.4, 2014-12-31T17:18:53.7067, 611655.8, 229.73507, 58.57533, 86.6555, 15.156, 78.170, 117.55, 2991, 3574, 29.9 229.15971, 58.11263,2438.3045, 473318401.016604, 62370330, 5, 0, 46.6, 0.0204, 1.008, 91.6425, 15.71, 13.4, 2014-12-31T17:18:53.8317, 611396.6, 229.73962, 58.58591, 86.6459, 15.146, 78.170, 117.54, 2991, 3575, 29.6 229.15971, 58.11263,2438.3051, 473318401.016604, 62370330, 5, 1, 58.5, 0.0101, 1.008, 91.6419, 15.71, 13.4, 2014-12-31T17:18:53.8317, 611392.5, 229.73962, 58.58591, 86.6459, 15.146, 78.170, 117.54, 2991, 3576, 29.6 229.16447, 58.12355,2438.2957, 473318401.141605, 62370330, 6, 0, 50.4, 0.0204, 1.008, 91.6371, 15.70, 13.4, 2014-12-31T17:18:53.9567, 611360.8, 229.74418, 58.59649, 86.6364, 15.136, 78.170, 117.53, 2991, 3577, 29.7 229.16447, 58.12356,2438.2964, 473318401.141605, 62370330, 6, 1, 76.5, 0.0101, 1.008, 91.6364, 15.70, 13.4, 2014-12-31T17:18:53.9567, 611355.8, 229.74418, 58.59649, 86.6364, 15.136, 78.170, 117.53, 2991, 3578, 29.7 229.16934, 58.13457,2438.3033, 473318401.266604, 62370330, 7, 0, 49.6, 0.0204, 1.008, 91.6147, 15.69, 13.3, 2014-12-31T17:18:54.0817, 611211.5, 229.74873, 58.60707, 86.6268, 15.126, 78.170, 117.52, 2991, 3579, 29.5 229.16934, 58.13457,2438.3035, 473318401.266604, 62370330, 7, 1, 66.5, 0.0101, 1.008, 91.6146, 15.69, 13.3, 2014-12-31T17:18:54.0817, 611210.5, 229.74873, 58.60707, 86.6268, 15.126, 78.170, 117.52, 2991, 3580, 29.5 229.17421, 58.14557,2438.3097, 473318401.391604, 62370331, 0, 0, 55.6, 0.0204, 1.008, 91.5938, 15.68, 13.4, 2014-12-31T17:18:54.2067, 611071.5, 229.75329, 58.61765, 86.6173, 15.116, 78.170, 117.51, 2987, 3581, 29.7 229.17422, 58.14558,2438.3115, 473318401.391604, 62370331, 0, 1, 76.3, 0.0101, 1.008, 91.5918, 15.68, 13.4, 2014-12-31T17:18:54.2067, 611058.8, 229.75329, 58.61765, 86.6173, 15.116, 78.170, 117.51, 2987, 3582, 29.7 229.17899, 58.15650,2438.3021, 473318401.516604, 62370331, 1, 0, 51.8, 0.0204, 1.008, 91.5873, 15.67, 13.4, 2014-12-31T17:18:54.3317, 611028.2, 229.75785, 58.62823, 86.6079, 15.106, 78.170, 117.50, 2987, 3583, 29.5 229.17900, 58.15651,2438.3034, 473318401.516604, 62370331, 1, 1, 69.7, 0.0101, 1.008, 91.5858, 15.67, 13.4, 2014-12-31T17:18:54.3317, 611018.6, 229.75785, 58.62823, 86.6079, 15.106, 78.170, 117.50, 2987, 3584, 29.5 229.18385, 58.16750,2438.3073, 473318401.641603, 62370331, 2, 0, 48.7, 0.0204, 1.008, 91.5675, 15.66, 13.8, 2014-12-31T17:18:54.4567, 610896.3, 229.76241, 58.63881, 86.5984, 15.096, 78.170, 117.48, 2987, 3585, 29.0 229.18386, 58.16751,2438.3080, 473318401.641603, 62370331, 2, 1, 62.0, 0.0101, 1.008, 91.5668, 15.66, 13.8, 2014-12-31T17:18:54.4567, 610891.7, 229.76241, 58.63881, 86.5984, 15.096, 78.170, 117.48, 2987, 3586, 29.0 229.18870, 58.17849,2438.3094, 473318401.766606, 62370331, 3, 0, 38.1, 0.0204, 1.008, 91.5511, 15.65, 13.4, 2014-12-31T17:18:54.5817, 610786.6, 229.76698, 58.64939, 86.5890, 15.085, 78.170, 117.47, 2987, 3587, 25.8 229.18871, 58.17849,2438.3106, 473318401.766606, 62370331, 3, 1, 54.6, 0.0101, 1.008, 91.5498, 15.65, 13.4, 2014-12-31T17:18:54.5817, 610778.1, 229.76698, 58.64939, 86.5890, 15.085, 78.170, 117.47, 2987, 3588, 25.8 229.19367, 58.18956,2438.3288, 473318401.891604, 62370331, 4, 0, 50.9, 0.0204, 1.008, 91.5166, 15.64, 13.4, 2014-12-31T17:18:54.7067, 610556.7, 229.77154, 58.65997, 86.5797, 15.075, 78.170, 117.46, 2987, 3589, 28.9 229.19368, 58.18958,2438.3310, 473318401.891604, 62370331, 4, 1, 137.0, 0.0101, 1.008, 91.5143, 15.64, 13.4, 2014-12-31T17:18:54.7067, 610541.6, 229.77154, 58.65997, 86.5797, 15.075, 78.170, 117.46, 2987, 3590, 28.9 229.19865, 58.20065,2438.3503, 473318402.016603, 62370331, 5, 0, 44.3, 0.0204, 1.008, 91.4801, 15.63, 13.4, 2014-12-31T17:18:54.8317, 610313.1, 229.77612, 58.67055, 86.5704, 15.065, 78.170, 117.45, 2987, 3591, 29.6 229.19867, 58.20067,2438.3524, 473318402.016603, 62370331, 5, 1, 67.1, 0.0101, 1.008, 91.4779, 15.63, 13.4, 2014-12-31T17:18:54.8317, 610298.6, 229.77612, 58.67055, 86.5704, 15.065, 78.170, 117.45, 2987, 3592, 29.6 229.20333, 58.21149,2438.3258, 473318402.141604, 62370331, 6, 0, 52.6, 0.0204, 1.008, 91.4913, 15.62, 13.4, 2014-12-31T17:18:54.9567, 610388.2, 229.78069, 58.68113, 86.5611, 15.055, 78.170, 117.44, 2987, 3593, 29.3 229.20333, 58.21149,2438.3261, 473318402.141604, 62370331, 6, 1, 62.5, 0.0101, 1.008, 91.4911, 15.62, 13.4, 2014-12-31T17:18:54.9567, 610386.5, 229.78069, 58.68113, 86.5611, 15.055, 78.170, 117.44, 2987, 3594, 29.3 229.20836, 58.22261,2438.3542, 473318402.266604, 62370331, 7, 0, 58.5, 0.0204, 1.008, 91.4478, 15.61, 13.3, 2014-12-31T17:18:55.0817, 610097.7, 229.78527, 58.69171, 86.5519, 15.045, 78.170, 117.43, 2987, 3595, 29.3 229.20837, 58.22262,2438.3543, 473318402.266604, 62370331, 7, 1, 67.5, 0.0101, 1.008, 91.4476, 15.61, 13.3, 2014-12-31T17:18:55.0817, 610096.7, 229.78527, 58.69171, 86.5519, 15.045, 78.170, 117.43, 2987, 3596, 29.3 229.21331, 58.23367,2438.3696, 473318402.391603, 62370332, 0, 0, 7.9, 0.0204, 1.008, 91.4177, 15.60, 13.4, 2014-12-31T17:18:55.2067, 609896.8, 229.78985, 58.70229, 86.5426, 15.035, 78.170, 117.42, 2984, 3597, 28.3 229.21331, 58.23366,2438.3689, 473318402.391603, 62370332, 0, 1, 129.3, 0.0101, 1.008, 91.4184, 15.60, 13.4, 2014-12-31T17:18:55.2067, 609901.5, 229.78985, 58.70229, 86.5426, 15.035, 78.170, 117.42, 2984, 3598, 28.3 229.21833, 58.24478,2438.3952, 473318402.516604, 62370332, 1, 0, 46.0, 0.0204, 1.008, 91.3771, 15.59, 13.4, 2014-12-31T17:18:55.3317, 609625.9, 229.79443, 58.71287, 86.5335, 15.025, 78.170, 117.41, 2984, 3599, 29.5 229.21835, 58.24479,2438.3973, 473318402.516604, 62370332, 1, 1, 69.8, 0.0101, 1.008, 91.3749, 15.59, 13.4, 2014-12-31T17:18:55.3317, 609611.4, 229.79443, 58.71287, 86.5335, 15.025, 78.170, 117.41, 2984, 3600, 29.5 229.22305, 58.25563,2438.3753, 473318402.641604, 62370332, 2, 0, 52.9, 0.0204, 1.008, 91.3838, 15.58, 13.3, 2014-12-31T17:18:55.4567, 609670.5, 229.79901, 58.72345, 86.5243, 15.014, 78.170, 117.40, 2984, 3601, 29.5 229.22305, 58.25563,2438.3755, 473318402.641604, 62370332, 2, 1, 70.3, 0.0101, 1.008, 91.3836, 15.58, 13.3, 2014-12-31T17:18:55.4567, 609669.5, 229.79901, 58.72345, 86.5243, 15.014, 78.170, 117.40, 2984, 3602, 29.5 229.22828, 58.26691,2438.4311, 473318402.766604, 62370332, 3, 0, 43.7, 0.0204, 1.008, 91.3119, 15.57, 13.4, 2014-12-31T17:18:55.5817, 609191.3, 229.80360, 58.73402, 86.5153, 15.004, 78.170, 117.39, 2984, 3603, 29.2 229.22829, 58.26692,2438.4324, 473318402.766604, 62370332, 3, 1, 61.2, 0.0101, 1.008, 91.3105, 15.57, 13.4, 2014-12-31T17:18:55.5817, 609182.0, 229.80360, 58.73402, 86.5153, 15.004, 78.170, 117.39, 2984, 3604, 29.2 229.23329, 58.27800,2438.4542, 473318402.891604, 62370332, 4, 0, 53.3, 0.0204, 1.008, 91.2741, 15.55, 13.3, 2014-12-31T17:18:55.7067, 608938.6, 229.80819, 58.74460, 86.5062, 14.994, 78.170, 117.38, 2984, 3605, 29.7 229.23329, 58.27800,2438.4544, 473318402.891604, 62370332, 4, 1, 62.0, 0.0101, 1.008, 91.2739, 15.55, 13.3, 2014-12-31T17:18:55.7067, 608937.4, 229.80819, 58.74460, 86.5062, 14.994, 78.170, 117.38, 2984, 3606, 29.7 229.23837, 58.28915,2438.4872, 473318403.016603, 62370332, 5, 0, 50.4, 0.0204, 1.008, 91.2260, 15.54, 13.1, 2014-12-31T17:18:55.8317, 608617.9, 229.81279, 58.75518, 86.4972, 14.984, 78.170, 117.37, 2984, 3607, 28.7 229.23837, 58.28916,2438.4885, 473318403.016603, 62370332, 5, 1, 77.0, 0.0101, 1.008, 91.2246, 15.54, 13.1, 2014-12-31T17:18:55.8317, 608608.6, 229.81279, 58.75518, 86.4972, 14.984, 78.170, 117.37, 2984, 3608, 28.7 229.24296, 58.29989,2438.4476, 473318403.141600, 62370332, 6, 0, 48.0, 0.0204, 1.008, 91.2533, 15.53, 13.4, 2014-12-31T17:18:55.9567, 608799.8, 229.81738, 58.76576, 86.4882, 14.974, 78.170, 117.36, 2984, 3609, 18.8 229.24298, 58.29991,2438.4497, 473318403.141600, 62370332, 6, 1, 80.1, 0.0101, 1.008, 91.2511, 15.53, 13.4, 2014-12-31T17:18:55.9567, 608785.6, 229.81738, 58.76576, 86.4882, 14.974, 78.170, 117.36, 2984, 3610, 18.8 229.24785, 58.31088,2438.4518, 473318403.266604, 62370332, 7, 0, 53.0, 0.0204, 1.008, 91.2352, 15.52, 13.4, 2014-12-31T17:18:56.0817, 608679.1, 229.82198, 58.77634, 86.4792, 14.964, 78.170, 117.35, 2984, 3611, 29.7 229.24785, 58.31088,2438.4519, 473318403.266604, 62370332, 7, 1, 61.8, 0.0101, 1.008, 91.2350, 15.52, 13.4, 2014-12-31T17:18:56.0817, 608678.0, 229.82198, 58.77634, 86.4792, 14.964, 78.170, 117.35, 2984, 3612, 29.7 229.25254, 58.32170,2438.4248, 473318403.391604, 62370333, 0, 0, 53.7, 0.0204, 1.008, 91.2495, 15.51, 13.4, 2014-12-31T17:18:56.2067, 608774.6, 229.82659, 58.78692, 86.4703, 14.954, 78.170, 117.34, 2980, 3613, 29.8 229.25254, 58.32170,2438.4250, 473318403.391604, 62370333, 0, 1, 62.7, 0.0101, 1.008, 91.2493, 15.51, 13.4, 2014-12-31T17:18:56.2067, 608773.2, 229.82659, 58.78692, 86.4703, 14.954, 78.170, 117.34, 2980, 3614, 29.8 229.25752, 58.33275,2438.4411, 473318403.516604, 62370333, 1, 0, 49.0, 0.0204, 1.008, 91.2188, 15.50, 13.3, 2014-12-31T17:18:56.3317, 608570.0, 229.83119, 58.79750, 86.4614, 14.944, 78.170, 117.33, 2980, 3615, 29.6 229.25752, 58.33276,2438.4425, 473318403.516604, 62370333, 1, 1, 66.3, 0.0101, 1.008, 91.2174, 15.50, 13.3, 2014-12-31T17:18:56.3317, 608560.5, 229.83119, 58.79750, 86.4614, 14.944, 78.170, 117.33, 2980, 3616, 29.6 229.26247, 58.34378,2438.4532, 473318403.641603, 62370333, 2, 0, 44.0, 0.0204, 1.008, 91.1927, 15.49, 13.4, 2014-12-31T17:18:56.4567, 608395.6, 229.83580, 58.80807, 86.4526, 14.934, 78.170, 117.31, 2980, 3617, 28.0 229.26248, 58.34379,2438.4549, 473318403.641603, 62370333, 2, 1, 64.0, 0.0101, 1.008, 91.1909, 15.49, 13.4, 2014-12-31T17:18:56.4567, 608384.0, 229.83580, 58.80807, 86.4526, 14.934, 78.170, 117.31, 2980, 3618, 28.0 229.26776, 58.35509,2438.5161, 473318403.766604, 62370333, 3, 0, 49.6, 0.0204, 1.008, 91.1139, 15.48, 13.4, 2014-12-31T17:18:56.5817, 607869.9, 229.84041, 58.81865, 86.4438, 14.924, 78.170, 117.30, 2980, 3619, 30.0 229.26777, 58.35510,2438.5177, 473318403.766604, 62370333, 3, 1, 69.0, 0.0101, 1.008, 91.1122, 15.48, 13.4, 2014-12-31T17:18:56.5817, 607858.5, 229.84041, 58.81865, 86.4438, 14.924, 78.170, 117.30, 2980, 3620, 30.0 229.27267, 58.36608,2438.5214, 473318403.891604, 62370333, 4, 0, 52.9, 0.0204, 1.008, 91.0948, 15.47, 13.4, 2014-12-31T17:18:56.7067, 607742.4, 229.84503, 58.82923, 86.4350, 14.913, 78.170, 117.29, 2980, 3621, 29.5 229.27267, 58.36608,2438.5216, 473318403.891604, 62370333, 4, 1, 62.4, 0.0101, 1.008, 91.0946, 15.47, 13.4, 2014-12-31T17:18:56.7067, 607741.0, 229.84503, 58.82923, 86.4350, 14.913, 78.170, 117.29, 2980, 3622, 29.5 229.27778, 58.37724,2438.5566, 473318404.016604, 62370333, 5, 0, 44.0, 0.0204, 1.008, 91.0447, 15.46, 13.4, 2014-12-31T17:18:56.8317, 607408.5, 229.84964, 58.83981, 86.4263, 14.903, 78.170, 117.28, 2980, 3623, 29.4 229.27779, 58.37724,2438.5580, 473318404.016604, 62370333, 5, 1, 69.7, 0.0101, 1.008, 91.0433, 15.46, 13.4, 2014-12-31T17:18:56.8317, 607399.1, 229.84964, 58.83981, 86.4263, 14.903, 78.170, 117.28, 2980, 3624, 29.4 229.28257, 58.38812,2438.5429, 473318404.141604, 62370333, 6, 0, 48.2, 0.0204, 1.008, 91.0455, 15.45, 14.5, 2014-12-31T17:18:56.9567, 607413.6, 229.85426, 58.85039, 86.4176, 14.893, 78.170, 117.27, 2980, 3625, 29.6 229.28258, 58.38812,2438.5431, 473318404.141604, 62370333, 6, 1, 57.4, 0.0101, 1.008, 91.0453, 15.45, 14.5, 2014-12-31T17:18:56.9567, 607412.3, 229.85426, 58.85039, 86.4176, 14.893, 78.170, 117.27, 2980, 3626, 29.6 229.28709, 58.39878,2438.4879, 473318404.266605, 62370333, 7, 0, 53.2, 0.0204, 1.008, 91.0891, 15.44, 13.3, 2014-12-31T17:18:57.0817, 607704.7, 229.85888, 58.86097, 86.4089, 14.883, 78.171, 117.26, 2980, 3627, 33.3 229.28709, 58.39878,2438.4881, 473318404.266605, 62370333, 7, 1, 62.1, 0.0101, 1.008, 91.0890, 15.44, 13.3, 2014-12-31T17:18:57.0817, 607703.6, 229.85888, 58.86097, 86.4089, 14.883, 78.171, 117.26, 2980, 3628, 33.3 229.29158, 58.40942,2438.4284, 473318404.391600, 62370334, 0, 0, 53.4, 0.0204, 1.008, 91.1376, 15.43, 13.4, 2014-12-31T17:18:57.2067, 608027.9, 229.86351, 58.87154, 86.4003, 14.873, 78.171, 117.25, 2977, 3629, 22.8 229.29158, 58.40942,2438.4286, 473318404.391600, 62370334, 0, 1, 70.8, 0.0101, 1.008, 91.1374, 15.43, 13.4, 2014-12-31T17:18:57.2067, 608026.5, 229.86351, 58.87154, 86.4003, 14.873, 78.171, 117.25, 2977, 3630, 22.8 229.29610, 58.42007,2438.3720, 473318404.516603, 62370334, 1, 0, 47.5, 0.0204, 1.008, 91.1826, 15.42, 13.4, 2014-12-31T17:18:57.3317, 608328.4, 229.86814, 58.88212, 86.3917, 14.863, 78.171, 117.24, 2977, 3631, 29.0 229.29610, 58.42007,2438.3722, 473318404.516603, 62370334, 1, 1, 56.2, 0.0101, 1.008, 91.1824, 15.42, 13.4, 2014-12-31T17:18:57.3317, 608327.3, 229.86814, 58.88212, 86.3917, 14.863, 78.171, 117.24, 2977, 3632, 29.0 229.30089, 58.43095,2438.3569, 473318404.641604, 62370334, 2, 0, 47.8, 0.0204, 1.008, 91.1850, 15.41, 13.4, 2014-12-31T17:18:57.4567, 608344.5, 229.87277, 58.89270, 86.3832, 14.853, 78.170, 117.23, 2977, 3633, 28.9 229.30089, 58.43095,2438.3571, 473318404.641604, 62370334, 2, 1, 56.6, 0.0101, 1.008, 91.1848, 15.41, 13.4, 2014-12-31T17:18:57.4567, 608343.2, 229.87277, 58.89270, 86.3832, 14.853, 78.170, 117.23, 2977, 3634, 28.9 229.30586, 58.44197,2438.3677, 473318404.766605, 62370334, 3, 0, 49.8, 0.0204, 1.008, 91.1605, 15.40, 13.4, 2014-12-31T17:18:57.5817, 608180.8, 229.87740, 58.90328, 86.3747, 14.843, 78.170, 117.22, 2977, 3635, 29.3 229.30586, 58.44197,2438.3678, 473318404.766605, 62370334, 3, 1, 58.2, 0.0101, 1.008, 91.1604, 15.40, 13.4, 2014-12-31T17:18:57.5817, 608180.1, 229.87740, 58.90328, 86.3747, 14.843, 78.170, 117.22, 2977, 3636, 29.3 229.31066, 58.45285,2438.3523, 473318404.891604, 62370334, 4, 0, 44.6, 0.0204, 1.008, 91.1633, 15.39, 13.3, 2014-12-31T17:18:57.7067, 608199.2, 229.88204, 58.91385, 86.3662, 14.832, 78.170, 117.21, 2977, 3637, 29.2 229.31067, 58.45286,2438.3539, 473318404.891604, 62370334, 4, 1, 63.5, 0.0101, 1.008, 91.1616, 15.39, 13.3, 2014-12-31T17:18:57.7067, 608188.3, 229.88204, 58.91385, 86.3662, 14.832, 78.170, 117.21, 2977, 3638, 29.2 229.31596, 58.46414,2438.4123, 473318405.016603, 62370334, 5, 0, 53.1, 0.0204, 1.008, 91.0879, 15.38, 13.3, 2014-12-31T17:18:57.8317, 607696.3, 229.88668, 58.92443, 86.3578, 14.822, 78.170, 117.20, 2977, 3639, 29.8 229.31596, 58.46414,2438.4125, 473318405.016603, 62370334, 5, 1, 70.8, 0.0101, 1.008, 91.0876, 15.38, 13.3, 2014-12-31T17:18:57.8317, 607694.7, 229.88668, 58.92443, 86.3578, 14.822, 78.170, 117.20, 2977, 3640, 29.8 229.32081, 58.47506,2438.4050, 473318405.141603, 62370334, 6, 0, 43.4, 0.0204, 1.008, 91.0823, 15.36, 13.4, 2014-12-31T17:18:57.9567, 607659.1, 229.89132, 58.93501, 86.3494, 14.812, 78.170, 117.19, 2977, 3641, 28.4 229.32083, 58.47507,2438.4072, 473318405.141603, 62370334, 6, 1, 67.4, 0.0101, 1.008, 91.0800, 15.36, 13.4, 2014-12-31T17:18:57.9567, 607643.7, 229.89132, 58.93501, 86.3494, 14.812, 78.170, 117.19, 2977, 3642, 28.4 229.32539, 58.48575,2438.3550, 473318405.266604, 62370334, 7, 0, 49.8, 0.0204, 1.008, 91.1210, 15.35, 13.4, 2014-12-31T17:18:58.0817, 607917.6, 229.89596, 58.94559, 86.3410, 14.802, 78.170, 117.18, 2977, 3643, 29.0 229.32539, 58.48575,2438.3551, 473318405.266604, 62370334, 7, 1, 58.6, 0.0101, 1.008, 91.1209, 15.35, 13.4, 2014-12-31T17:18:58.0817, 607916.5, 229.89596, 58.94559, 86.3410, 14.802, 78.170, 117.18, 2977, 3644, 29.0 229.33016, 58.49659,2438.3340, 473318405.391604, 62370335, 0, 0, 47.8, 0.0204, 1.008, 91.1297, 15.34, 13.4, 2014-12-31T17:18:58.2067, 607975.3, 229.90061, 58.95616, 86.3327, 14.792, 78.170, 117.17, 2973, 3645, 29.8 229.33017, 58.49660,2438.3353, 473318405.391604, 62370335, 0, 1, 64.6, 0.0101, 1.008, 91.1284, 15.34, 13.4, 2014-12-31T17:18:58.2067, 607966.6, 229.90061, 58.95616, 86.3327, 14.792, 78.170, 117.17, 2973, 3646, 29.8 229.33532, 58.50776,2438.3714, 473318405.516604, 62370335, 1, 0, 52.0, 0.0204, 1.008, 91.0779, 15.33, 13.4, 2014-12-31T17:18:58.3317, 607629.7, 229.90526, 58.96674, 86.3244, 14.782, 78.170, 117.16, 2973, 3647, 29.7 229.33532, 58.50776,2438.3717, 473318405.516604, 62370335, 1, 1, 69.6, 0.0101, 1.008, 91.0777, 15.33, 13.4, 2014-12-31T17:18:58.3317, 607628.2, 229.90526, 58.96674, 86.3244, 14.782, 78.170, 117.16, 2973, 3648, 29.7 229.34010, 58.51860,2438.3508, 473318405.641604, 62370335, 2, 0, 45.1, 0.0204, 1.008, 91.0863, 15.32, 13.4, 2014-12-31T17:18:58.4567, 607686.0, 229.90992, 58.97732, 86.3161, 14.772, 78.170, 117.15, 2973, 3649, 29.3 229.34010, 58.51860,2438.3509, 473318405.641604, 62370335, 2, 1, 53.6, 0.0101, 1.008, 91.0862, 15.32, 13.4, 2014-12-31T17:18:58.4567, 607685.0, 229.90992, 58.97732, 86.3161, 14.772, 78.170, 117.15, 2973, 3650, 29.3 229.34504, 58.52959,2438.3553, 473318405.766604, 62370335, 3, 0, 55.7, 0.0204, 1.008, 91.0688, 15.31, 13.4, 2014-12-31T17:18:58.5817, 607568.8, 229.91457, 58.98789, 86.3079, 14.761, 78.170, 117.14, 2973, 3651, 29.7 229.34504, 58.52959,2438.3555, 473318405.766604, 62370335, 3, 1, 65.2, 0.0101, 1.008, 91.0686, 15.31, 13.4, 2014-12-31T17:18:58.5817, 607567.4, 229.91457, 58.98789, 86.3079, 14.761, 78.170, 117.14, 2973, 3652, 29.7 229.35006, 58.54062,2438.3694, 473318405.891604, 62370335, 4, 0, 50.1, 0.0204, 1.008, 91.0412, 15.30, 13.4, 2014-12-31T17:18:58.7067, 607384.8, 229.91923, 58.99847, 86.2997, 14.751, 78.170, 117.12, 2973, 3653, 29.5 229.35007, 58.54063,2438.3708, 473318405.891604, 62370335, 4, 1, 67.4, 0.0101, 1.008, 91.0398, 15.30, 13.4, 2014-12-31T17:18:58.7067, 607375.3, 229.91923, 58.99847, 86.2997, 14.751, 78.170, 117.12, 2973, 3654, 29.5 229.35497, 58.55157,2438.3676, 473318406.016605, 62370335, 5, 0, 45.4, 0.0204, 1.008, 91.0302, 15.29, 13.4, 2014-12-31T17:18:58.8317, 607311.7, 229.92390, 59.00905, 86.2916, 14.741, 78.170, 117.11, 2973, 3655, 29.8 229.35497, 58.55157,2438.3678, 473318406.016605, 62370335, 5, 1, 54.5, 0.0101, 1.008, 91.0300, 15.29, 13.4, 2014-12-31T17:18:58.8317, 607310.4, 229.92390, 59.00905, 86.2916, 14.741, 78.170, 117.11, 2973, 3656, 29.8 229.36010, 58.56270,2438.3995, 473318406.141605, 62370335, 6, 0, 47.1, 0.0204, 1.008, 90.9844, 15.28, 13.4, 2014-12-31T17:18:58.9567, 607005.7, 229.92856, 59.01962, 86.2835, 14.731, 78.170, 117.10, 2973, 3657, 29.6 229.36011, 58.56271,2438.4009, 473318406.141605, 62370335, 6, 1, 64.2, 0.0101, 1.008, 90.9830, 15.28, 13.4, 2014-12-31T17:18:58.9567, 606996.3, 229.92856, 59.01962, 86.2835, 14.731, 78.170, 117.10, 2973, 3658, 29.6 229.36522, 58.57381,2438.4276, 473318406.266604, 62370335, 7, 0, 46.5, 0.0204, 1.008, 90.9425, 15.27, 13.1, 2014-12-31T17:18:59.0817, 606726.6, 229.93323, 59.03020, 86.2754, 14.721, 78.170, 117.09, 2973, 3659, 29.7 229.36523, 58.57381,2438.4288, 473318406.266604, 62370335, 7, 1, 71.4, 0.0101, 1.008, 90.9412, 15.27, 13.1, 2014-12-31T17:18:59.0817, 606718.0, 229.93323, 59.03020, 86.2754, 14.721, 78.170, 117.09, 2973, 3660, 29.7 229.37031, 58.58489,2438.4514, 473318406.391600, 62370336, 0, 0, 48.5, 0.0204, 1.008, 90.9052, 15.26, 13.4, 2014-12-31T17:18:59.2067, 606477.2, 229.93790, 59.04078, 86.2674, 14.711, 78.170, 117.08, 2970, 3661, 19.4 229.37031, 58.58490,2438.4526, 473318406.391600, 62370336, 0, 1, 65.1, 0.0101, 1.008, 90.9039, 15.26, 13.4, 2014-12-31T17:18:59.2067, 606468.8, 229.93790, 59.04078, 86.2674, 14.711, 78.170, 117.08, 2970, 3662, 19.4 229.37487, 58.59555,2438.3959, 473318406.516605, 62370336, 1, 0, 50.3, 0.0204, 1.008, 90.9500, 15.25, 13.4, 2014-12-31T17:18:59.3317, 606776.5, 229.94258, 59.05135, 86.2594, 14.701, 78.170, 117.07, 2970, 3663, 29.6 229.37487, 58.59555,2438.3960, 473318406.516605, 62370336, 1, 1, 59.2, 0.0101, 1.008, 90.9498, 15.25, 13.4, 2014-12-31T17:18:59.3317, 606775.3, 229.94258, 59.05135, 86.2594, 14.701, 78.170, 117.07, 2970, 3664, 29.6 229.37924, 58.60604,2438.3098, 473318406.641605, 62370336, 2, 0, 45.1, 0.0204, 1.008, 91.0266, 15.24, 13.1, 2014-12-31T17:18:59.4567, 607287.4, 229.94725, 59.06193, 86.2514, 14.691, 78.170, 117.06, 2970, 3665, 29.6 229.37925, 58.60605,2438.3116, 473318406.641605, 62370336, 2, 1, 75.8, 0.0101, 1.008, 91.0247, 15.24, 13.1, 2014-12-31T17:18:59.4567, 607274.7, 229.94725, 59.06193, 86.2514, 14.691, 78.170, 117.06, 2970, 3666, 29.6 229.38402, 58.61687,2438.2872, 473318406.766599, 62370336, 3, 0, 52.4, 0.0204, 1.008, 91.0374, 15.23, 13.4, 2014-12-31T17:18:59.5817, 607359.6, 229.95193, 59.07250, 86.2435, 14.680, 78.170, 117.05, 2970, 3667, 25.2 229.38403, 58.61687,2438.2882, 473318406.766599, 62370336, 3, 1, 67.2, 0.0101, 1.008, 91.0364, 15.23, 13.4, 2014-12-31T17:18:59.5817, 607352.5, 229.95193, 59.07250, 86.2435, 14.680, 78.170, 117.05, 2970, 3668, 25.2 229.38887, 58.62775,2438.2730, 473318406.891604, 62370336, 4, 0, 44.6, 0.0204, 1.008, 91.0396, 15.22, 13.4, 2014-12-31T17:18:59.7067, 607374.0, 229.95662, 59.08308, 86.2356, 14.670, 78.170, 117.04, 2970, 3669, 29.6 229.38888, 58.62775,2438.2745, 473318406.891604, 62370336, 4, 1, 62.9, 0.0101, 1.008, 91.0381, 15.22, 13.4, 2014-12-31T17:18:59.7067, 607363.9, 229.95662, 59.08308, 86.2356, 14.670, 78.170, 117.04, 2970, 3670, 29.6 229.39384, 58.63872,2438.2767, 473318407.016604, 62370336, 5, 0, 51.5, 0.0204, 1.008, 91.0233, 15.21, 13.4, 2014-12-31T17:18:59.8317, 607265.4, 229.96130, 59.09366, 86.2277, 14.660, 78.170, 117.03, 2970, 3671, 29.9 229.39384, 58.63872,2438.2774, 473318407.016604, 62370336, 5, 1, 63.7, 0.0101, 1.008, 91.0226, 15.21, 13.4, 2014-12-31T17:18:59.8317, 607260.5, 229.96130, 59.09366, 86.2277, 14.660, 78.170, 117.03, 2970, 3672, 29.9 229.39885, 58.64972,2438.2857, 473318407.141604, 62370336, 6, 0, 54.3, 0.0204, 1.008, 91.0015, 15.20, 13.4, 2014-12-31T17:18:59.9567, 607119.7, 229.96599, 59.10423, 86.2199, 14.650, 78.170, 117.02, 2970, 3673, 29.5 229.39885, 58.64972,2438.2859, 473318407.141604, 62370336, 6, 1, 63.6, 0.0101, 1.008, 91.0013, 15.20, 13.4, 2014-12-31T17:18:59.9567, 607118.5, 229.96599, 59.10423, 86.2199, 14.650, 78.170, 117.02, 2970, 3674, 29.5 229.40372, 58.66061,2438.2743, 473318407.266605, 62370336, 7, 0, 51.1, 0.0204, 1.008, 91.0008, 15.19, 13.4, 2014-12-31T17:19:00.0817, 607115.5, 229.97068, 59.11481, 86.2121, 14.640, 78.171, 117.01, 2970, 3675, 29.7 229.40372, 58.66061,2438.2745, 473318407.266605, 62370336, 7, 1, 60.3, 0.0101, 1.008, 91.0007, 15.19, 13.4, 2014-12-31T17:19:00.0817, 607114.4, 229.97068, 59.11481, 86.2121, 14.640, 78.171, 117.01, 2970, 3676, 29.7 229.40802, 58.67104,2438.1757, 473318407.391605, 62370337, 0, 0, 50.2, 0.0204, 1.008, 91.0907, 15.18, 13.4, 2014-12-31T17:19:00.2067, 607715.0, 229.97538, 59.12538, 86.2044, 14.630, 78.171, 117.00, 2967, 3677, 29.6 229.40802, 58.67104,2438.1759, 473318407.391605, 62370337, 0, 1, 71.5, 0.0101, 1.008, 91.0905, 15.18, 13.4, 2014-12-31T17:19:00.2067, 607713.6, 229.97538, 59.12538, 86.2044, 14.630, 78.171, 117.00, 2967, 3678, 29.6 229.41367, 58.68256,2438.2811, 473318407.516605, 62370337, 1, 0, 53.9, 0.0204, 1.008, 90.9691, 15.17, 13.5, 2014-12-31T17:19:00.3317, 606903.6, 229.98008, 59.13596, 86.1967, 14.620, 78.171, 116.99, 2967, 3679, 30.3 229.41368, 58.68256,2438.2818, 473318407.516605, 62370337, 1, 1, 66.2, 0.0101, 1.008, 90.9684, 15.17, 13.5, 2014-12-31T17:19:00.3317, 606898.9, 229.98008, 59.13596, 86.1967, 14.620, 78.171, 116.99, 2967, 3680, 30.3 229.41831, 58.69325,2438.2332, 473318407.641606, 62370337, 2, 0, 53.1, 0.0204, 1.008, 91.0065, 15.15, 13.4, 2014-12-31T17:19:00.4567, 607153.0, 229.98478, 59.14653, 86.1890, 14.610, 78.171, 116.98, 2967, 3681, 31.6 229.41833, 58.69326,2438.2350, 473318407.641606, 62370337, 2, 1, 86.5, 0.0101, 1.008, 91.0045, 15.15, 13.4, 2014-12-31T17:19:00.4567, 607140.1, 229.98478, 59.14653, 86.1890, 14.610, 78.171, 116.98, 2967, 3682, 31.6 229.42318, 58.70413,2438.2187, 473318407.766606, 62370337, 3, 0, 43.3, 0.0204, 1.008, 91.0092, 15.14, 13.4, 2014-12-31T17:19:00.5817, 607171.0, 229.98948, 59.15711, 86.1814, 14.600, 78.170, 116.97, 2967, 3683, 29.7 229.42319, 58.70413,2438.2201, 473318407.766606, 62370337, 3, 1, 60.0, 0.0101, 1.008, 91.0077, 15.14, 13.4, 2014-12-31T17:19:00.5817, 607161.6, 229.98948, 59.15711, 86.1814, 14.600, 78.170, 116.97, 2967, 3684, 29.7 229.42825, 58.71516,2438.2345, 473318407.891605, 62370337, 4, 0, 48.4, 0.0204, 1.008, 90.9806, 15.13, 13.4, 2014-12-31T17:19:00.7067, 606980.4, 229.99419, 59.16768, 86.1738, 14.589, 78.170, 116.96, 2967, 3685, 29.9 229.42825, 58.71517,2438.2346, 473318407.891605, 62370337, 4, 1, 57.2, 0.0101, 1.008, 90.9804, 15.13, 13.4, 2014-12-31T17:19:00.7067, 606979.4, 229.99419, 59.16768, 86.1738, 14.589, 78.170, 116.96, 2967, 3686, 29.9 229.43315, 58.72606,2438.2245, 473318408.016605, 62370337, 5, 0, 49.2, 0.0204, 1.008, 90.9787, 15.12, 13.3, 2014-12-31T17:19:00.8317, 606968.0, 229.99890, 59.17826, 86.1662, 14.579, 78.170, 116.95, 2967, 3687, 28.1 229.43316, 58.72607,2438.2260, 473318408.016605, 62370337, 5, 1, 67.0, 0.0101, 1.008, 90.9772, 15.12, 13.3, 2014-12-31T17:19:00.8317, 606957.7, 229.99890, 59.17826, 86.1662, 14.579, 78.170, 116.95, 2967, 3688, 28.1 229.43824, 58.73712,2438.2433, 473318408.141605, 62370337, 6, 0, 57.0, 0.0204, 1.008, 90.9472, 15.11, 13.4, 2014-12-31T17:19:00.9567, 606757.4, 230.00361, 59.18883, 86.1587, 14.569, 78.170, 116.94, 2967, 3689, 27.6 229.43824, 58.73712,2438.2434, 473318408.141605, 62370337, 6, 1, 78.2, 0.0101, 1.008, 90.9470, 15.11, 13.4, 2014-12-31T17:19:00.9567, 606756.4, 230.00361, 59.18883, 86.1587, 14.569, 78.170, 116.94, 2967, 3690, 27.6 229.44300, 58.74789,2438.2099, 473318408.266606, 62370337, 7, 0, 50.4, 0.0204, 1.008, 90.9697, 15.10, 13.0, 2014-12-31T17:19:01.0817, 606907.4, 230.00832, 59.19941, 86.1512, 14.559, 78.170, 116.92, 2967, 3691, 29.9 229.44300, 58.74789,2438.2104, 473318408.266606, 62370337, 7, 1, 72.3, 0.0101, 1.008, 90.9692, 15.10, 13.0, 2014-12-31T17:19:01.0817, 606904.1, 230.00832, 59.19941, 86.1512, 14.559, 78.170, 116.92, 2967, 3692, 29.9 229.44788, 58.75877,2438.1966, 473318408.391602, 62370338, 0, 0, 56.9, 0.0204, 1.008, 90.9713, 15.09, 13.7, 2014-12-31T17:19:01.2067, 606918.5, 230.01304, 59.20998, 86.1438, 14.549, 78.170, 116.91, 2964, 3693, 22.8 229.44790, 58.75878,2438.1986, 473318408.391602, 62370338, 0, 1, 90.5, 0.0101, 1.008, 90.9693, 15.09, 13.7, 2014-12-31T17:19:01.2067, 606904.9, 230.01304, 59.20998, 86.1438, 14.549, 78.170, 116.91, 2964, 3694, 22.8 229.45275, 58.76963,2438.1791, 473318408.516607, 62370338, 1, 0, 42.9, 0.0204, 1.008, 90.9775, 15.08, 13.4, 2014-12-31T17:19:01.3317, 606959.5, 230.01776, 59.22056, 86.1364, 14.539, 78.170, 116.90, 2964, 3695, 26.0 229.45275, 58.76963,2438.1793, 473318408.516607, 62370338, 1, 1, 51.5, 0.0101, 1.008, 90.9773, 15.08, 13.4, 2014-12-31T17:19:01.3317, 606958.2, 230.01776, 59.22056, 86.1364, 14.539, 78.170, 116.90, 2964, 3696, 26.0 229.45743, 58.78034,2438.1339, 473318408.641605, 62370338, 2, 0, 49.9, 0.0204, 1.008, 91.0123, 15.07, 14.7, 2014-12-31T17:19:01.4567, 607192.1, 230.02249, 59.23113, 86.1290, 14.528, 78.170, 116.89, 2964, 3697, 29.0 229.45743, 58.78034,2438.1340, 473318408.641605, 62370338, 2, 1, 59.1, 0.0101, 1.008, 91.0121, 15.07, 14.7, 2014-12-31T17:19:01.4567, 607190.9, 230.02249, 59.23113, 86.1290, 14.528, 78.170, 116.89, 2964, 3698, 29.0 229.46280, 58.79160,2438.1920, 473318408.766607, 62370338, 3, 0, 56.9, 0.0204, 1.008, 90.9402, 15.06, 14.6, 2014-12-31T17:19:01.5817, 606711.0, 230.02721, 59.24171, 86.1217, 14.518, 78.170, 116.88, 2964, 3699, 32.6 229.46280, 58.79160,2438.1921, 473318408.766607, 62370338, 3, 1, 65.8, 0.0101, 1.008, 90.9400, 15.06, 14.6, 2014-12-31T17:19:01.5817, 606709.8, 230.02721, 59.24171, 86.1217, 14.518, 78.170, 116.88, 2964, 3700, 32.6 229.46788, 58.80263,2438.2070, 473318408.891606, 62370338, 4, 0, 40.1, 0.0204, 1.008, 90.9128, 15.05, 13.1, 2014-12-31T17:19:01.7067, 606528.0, 230.03194, 59.25228, 86.1144, 14.508, 78.170, 116.87, 2964, 3701, 26.4 229.46788, 58.80263,2438.2071, 473318408.891606, 62370338, 4, 1, 49.3, 0.0101, 1.008, 90.9127, 15.05, 13.1, 2014-12-31T17:19:01.7067, 606527.1, 230.03194, 59.25228, 86.1144, 14.508, 78.170, 116.87, 2964, 3702, 26.4 229.47275, 58.81348,2438.1889, 473318409.016601, 62370338, 5, 0, 44.5, 0.0204, 1.008, 90.9196, 15.04, 13.4, 2014-12-31T17:19:01.8317, 606573.6, 230.03668, 59.26285, 86.1071, 14.498, 78.170, 116.86, 2964, 3703, 19.3 229.47276, 58.81349,2438.1907, 473318409.016601, 62370338, 5, 1, 64.5, 0.0101, 1.008, 90.9178, 15.04, 13.4, 2014-12-31T17:19:01.8317, 606561.3, 230.03668, 59.26285, 86.1071, 14.498, 78.170, 116.86, 2964, 3704, 19.3 229.47797, 58.82461,2438.2227, 473318409.141605, 62370338, 6, 0, 51.1, 0.0204, 1.008, 90.8729, 15.03, 13.4, 2014-12-31T17:19:01.9567, 606261.7, 230.04141, 59.27343, 86.0999, 14.488, 78.170, 116.85, 2964, 3705, 29.9 229.47797, 58.82461,2438.2228, 473318409.141605, 62370338, 6, 1, 60.6, 0.0101, 1.008, 90.8727, 15.03, 13.4, 2014-12-31T17:19:01.9567, 606260.7, 230.04141, 59.27343, 86.0999, 14.488, 78.170, 116.85, 2964, 3706, 29.9 229.48290, 58.83551,2438.2133, 473318409.266605, 62370338, 7, 0, 53.7, 0.0204, 1.008, 90.8708, 15.02, 14.1, 2014-12-31T17:19:02.0817, 606247.6, 230.04615, 59.28400, 86.0927, 14.478, 78.170, 116.84, 2964, 3707, 29.4 229.48291, 58.83552,2438.2150, 473318409.266605, 62370338, 7, 1, 73.2, 0.0101, 1.008, 90.8690, 15.02, 14.1, 2014-12-31T17:19:02.0817, 606236.1, 230.04615, 59.28400, 86.0927, 14.478, 78.170, 116.84, 2964, 3708, 29.4 229.48787, 58.84643,2438.2091, 473318409.391606, 62370339, 0, 0, 49.8, 0.0204, 1.008, 90.8635, 15.01, 13.4, 2014-12-31T17:19:02.2067, 606198.9, 230.05090, 59.29458, 86.0855, 14.468, 78.170, 116.83, 2961, 3709, 33.6 229.48787, 58.84643,2438.2092, 473318409.391606, 62370339, 0, 1, 59.5, 0.0101, 1.008, 90.8633, 15.01, 13.4, 2014-12-31T17:19:02.2067, 606197.8, 230.05090, 59.29458, 86.0855, 14.468, 78.170, 116.83, 2961, 3710, 33.6 229.49280, 58.85732,2438.1984, 473318409.516605, 62370339, 1, 0, 49.9, 0.0204, 1.008, 90.8628, 15.00, 14.1, 2014-12-31T17:19:02.3317, 606194.6, 230.05564, 59.30515, 86.0784, 14.457, 78.170, 116.82, 2961, 3711, 29.4 229.49280, 58.85732,2438.1985, 473318409.516605, 62370339, 1, 1, 58.7, 0.0101, 1.008, 90.8627, 15.00, 14.1, 2014-12-31T17:19:02.3317, 606193.8, 230.05564, 59.30515, 86.0784, 14.457, 78.170, 116.82, 2961, 3712, 29.4 229.49764, 58.86814,2438.1742, 473318409.641608, 62370339, 2, 0, 31.6, 0.0204, 1.008, 90.8763, 14.99, 13.1, 2014-12-31T17:19:02.4567, 606284.4, 230.06039, 59.31572, 86.0713, 14.447, 78.170, 116.81, 2961, 3713, 25.9 229.49764, 58.86814,2438.1743, 473318409.641608, 62370339, 2, 1, 39.5, 0.0101, 1.008, 90.8762, 14.99, 13.1, 2014-12-31T17:19:02.4567, 606283.9, 230.06039, 59.31572, 86.0713, 14.447, 78.170, 116.81, 2961, 3714, 25.9 229.50248, 58.87895,2438.1491, 473318409.766600, 62370339, 3, 0, 54.0, 0.0204, 1.008, 90.8906, 14.98, 13.4, 2014-12-31T17:19:02.5817, 606380.2, 230.06514, 59.32630, 86.0643, 14.437, 78.170, 116.80, 2961, 3715, 26.6 229.50248, 58.87896,2438.1493, 473318409.766600, 62370339, 3, 1, 63.6, 0.0101, 1.008, 90.8904, 14.98, 13.4, 2014-12-31T17:19:02.5817, 606378.9, 230.06514, 59.32630, 86.0643, 14.437, 78.170, 116.80, 2961, 3716, 26.6 229.50757, 58.88997,2438.1614, 473318409.891606, 62370339, 4, 0, 51.3, 0.0204, 1.008, 90.8664, 14.96, 13.4, 2014-12-31T17:19:02.7067, 606218.3, 230.06989, 59.33687, 86.0573, 14.427, 78.170, 116.79, 2961, 3717, 30.1 229.50758, 58.88998,2438.1635, 473318409.891606, 62370339, 4, 1, 73.1, 0.0101, 1.008, 90.8643, 14.96, 13.4, 2014-12-31T17:19:02.7067, 606204.3, 230.06989, 59.33687, 86.0573, 14.427, 78.170, 116.79, 2961, 3718, 30.1 229.51233, 58.90071,2438.1236, 473318410.016605, 62370339, 5, 0, 48.9, 0.0204, 1.008, 90.8940, 14.95, 13.3, 2014-12-31T17:19:02.8317, 606402.9, 230.07465, 59.34744, 86.0503, 14.417, 78.170, 116.78, 2961, 3719, 28.9 229.51233, 58.90071,2438.1237, 473318410.016605, 62370339, 5, 1, 57.5, 0.0101, 1.008, 90.8940, 14.95, 13.3, 2014-12-31T17:19:02.8317, 606402.3, 230.07465, 59.34744, 86.0503, 14.417, 78.170, 116.78, 2961, 3720, 28.9 229.51761, 58.91187,2438.1642, 473318410.141601, 62370339, 6, 0, 40.6, 0.0204, 1.008, 90.8405, 14.94, 13.4, 2014-12-31T17:19:02.9567, 606045.8, 230.07941, 59.35801, 86.0433, 14.407, 78.170, 116.77, 2961, 3721, 23.1 229.51762, 58.91188,2438.1666, 473318410.141601, 62370339, 6, 1, 65.6, 0.0101, 1.008, 90.8380, 14.94, 13.4, 2014-12-31T17:19:02.9567, 606029.3, 230.07941, 59.35801, 86.0433, 14.407, 78.170, 116.77, 2961, 3722, 23.1 229.52254, 58.92275,2438.1519, 473318410.266606, 62370339, 7, 0, 45.1, 0.0204, 1.008, 90.8418, 14.93, 13.4, 2014-12-31T17:19:03.0817, 606054.6, 230.08417, 59.36859, 86.0364, 14.397, 78.170, 116.76, 2961, 3723, 30.2 229.52255, 58.92276,2438.1532, 473318410.266606, 62370339, 7, 1, 61.8, 0.0101, 1.008, 90.8405, 14.93, 13.4, 2014-12-31T17:19:03.0817, 606045.9, 230.08417, 59.36859, 86.0364, 14.397, 78.170, 116.76, 2961, 3724, 30.2 229.52759, 58.93372,2438.1562, 473318410.391606, 62370340, 0, 0, 51.2, 0.0204, 1.008, 90.8261, 14.92, 13.4, 2014-12-31T17:19:03.2067, 605949.4, 230.08894, 59.37916, 86.0296, 14.387, 78.170, 116.75, 2958, 3725, 30.0 229.52759, 58.93372,2438.1563, 473318410.391606, 62370340, 0, 1, 59.8, 0.0101, 1.008, 90.8259, 14.92, 13.4, 2014-12-31T17:19:03.2067, 605948.3, 230.08894, 59.37916, 86.0296, 14.387, 78.170, 116.75, 2958, 3726, 30.0 229.53255, 58.94461,2438.1468, 473318410.516606, 62370340, 1, 0, 51.0, 0.0204, 1.008, 90.8244, 14.91, 13.4, 2014-12-31T17:19:03.3317, 605938.4, 230.09371, 59.38973, 86.0228, 14.377, 78.170, 116.73, 2958, 3727, 30.1 229.53255, 58.94461,2438.1470, 473318410.516606, 62370340, 1, 1, 60.3, 0.0101, 1.008, 90.8242, 14.91, 13.4, 2014-12-31T17:19:03.3317, 605937.2, 230.09371, 59.38973, 86.0228, 14.377, 78.170, 116.73, 2958, 3728, 30.1 229.53761, 58.95559,2438.1524, 473318410.641605, 62370340, 2, 0, 52.0, 0.0204, 1.008, 90.8073, 14.90, 13.4, 2014-12-31T17:19:03.4567, 605824.2, 230.09848, 59.40031, 86.0160, 14.366, 78.170, 116.72, 2958, 3729, 30.0 229.53761, 58.95559,2438.1525, 473318410.641605, 62370340, 2, 1, 60.5, 0.0101, 1.008, 90.8072, 14.90, 13.4, 2014-12-31T17:19:03.4567, 605823.4, 230.09848, 59.40031, 86.0160, 14.366, 78.170, 116.72, 2958, 3730, 30.0 229.54252, 58.96644,2438.1347, 473318410.766605, 62370340, 3, 0, 50.2, 0.0204, 1.008, 90.8144, 14.89, 13.4, 2014-12-31T17:19:03.5817, 605871.5, 230.10325, 59.41088, 86.0092, 14.356, 78.170, 116.71, 2958, 3731, 29.5 229.54252, 58.96644,2438.1349, 473318410.766605, 62370340, 3, 1, 72.0, 0.0101, 1.008, 90.8142, 14.89, 13.4, 2014-12-31T17:19:03.5817, 605870.4, 230.10325, 59.41088, 86.0092, 14.356, 78.170, 116.71, 2958, 3732, 29.5 229.54771, 58.97750,2438.1583, 473318410.891605, 62370340, 4, 0, 52.1, 0.0204, 1.008, 90.7788, 14.88, 13.4, 2014-12-31T17:19:03.7067, 605633.7, 230.10803, 59.42145, 86.0025, 14.346, 78.170, 116.70, 2958, 3733, 29.5 229.54771, 58.97750,2438.1585, 473318410.891605, 62370340, 4, 1, 61.5, 0.0101, 1.008, 90.7786, 14.88, 13.4, 2014-12-31T17:19:03.7067, 605632.4, 230.10803, 59.42145, 86.0025, 14.346, 78.170, 116.70, 2958, 3734, 29.5 229.55274, 58.98845,2438.1582, 473318411.016605, 62370340, 5, 0, 54.7, 0.0204, 1.008, 90.7677, 14.87, 13.4, 2014-12-31T17:19:03.8317, 605559.7, 230.11281, 59.43202, 85.9958, 14.336, 78.170, 116.69, 2958, 3735, 28.9 229.55274, 58.98845,2438.1589, 473318411.016605, 62370340, 5, 1, 67.0, 0.0101, 1.008, 90.7670, 14.87, 13.4, 2014-12-31T17:19:03.8317, 605555.4, 230.11281, 59.43202, 85.9958, 14.336, 78.170, 116.69, 2958, 3736, 28.9 229.55786, 58.99945,2438.1708, 473318411.141605, 62370340, 6, 0, 46.0, 0.0204, 1.008, 90.7435, 14.86, 13.1, 2014-12-31T17:19:03.9567, 605398.7, 230.11760, 59.44260, 85.9892, 14.326, 78.171, 116.68, 2958, 3737, 29.8 229.55786, 58.99946,2438.1716, 473318411.141605, 62370340, 6, 1, 59.6, 0.0101, 1.008, 90.7427, 14.86, 13.1, 2014-12-31T17:19:03.9567, 605393.2, 230.11760, 59.44260, 85.9892, 14.326, 78.171, 116.68, 2958, 3738, 29.8 229.56295, 59.01044,2438.1799, 473318411.266601, 62370340, 7, 0, 47.8, 0.0204, 1.008, 90.7231, 14.85, 13.4, 2014-12-31T17:19:04.0817, 605262.2, 230.12238, 59.45317, 85.9826, 14.316, 78.171, 116.67, 2958, 3739, 20.9 229.56296, 59.01045,2438.1812, 473318411.266601, 62370340, 7, 1, 65.2, 0.0101, 1.008, 90.7217, 14.85, 13.4, 2014-12-31T17:19:04.0817, 605253.1, 230.12238, 59.45317, 85.9826, 14.316, 78.171, 116.67, 2958, 3740, 20.9 229.56811, 59.02148,2438.1973, 473318411.391605, 62370341, 0, 0, 50.5, 0.0204, 1.008, 90.6940, 14.84, 13.3, 2014-12-31T17:19:04.2067, 605068.4, 230.12718, 59.46374, 85.9760, 14.306, 78.171, 116.66, 2955, 3741, 30.1 229.56811, 59.02148,2438.1974, 473318411.391605, 62370341, 0, 1, 67.8, 0.0101, 1.008, 90.6939, 14.84, 13.3, 2014-12-31T17:19:04.2067, 605067.3, 230.12718, 59.46374, 85.9760, 14.306, 78.171, 116.66, 2955, 3742, 30.1 229.57319, 59.03245,2438.2030, 473318411.516604, 62370341, 1, 0, 44.3, 0.0204, 1.008, 90.6770, 14.83, 13.4, 2014-12-31T17:19:04.3317, 604955.0, 230.13197, 59.47431, 85.9695, 14.296, 78.170, 116.65, 2955, 3743, 29.6 229.57320, 59.03245,2438.2040, 473318411.516604, 62370341, 1, 1, 59.1, 0.0101, 1.008, 90.6760, 14.83, 13.4, 2014-12-31T17:19:04.3317, 604948.2, 230.13197, 59.47431, 85.9695, 14.296, 78.170, 116.65, 2955, 3744, 29.6 229.57821, 59.04337,2438.1990, 473318411.641605, 62370341, 2, 0, 42.3, 0.0204, 1.008, 90.6703, 14.82, 13.4, 2014-12-31T17:19:04.4567, 604909.8, 230.13676, 59.48488, 85.9630, 14.285, 78.170, 116.64, 2955, 3745, 30.0 229.57823, 59.04338,2438.2009, 473318411.641605, 62370341, 2, 1, 62.8, 0.0101, 1.008, 90.6683, 14.82, 13.4, 2014-12-31T17:19:04.4567, 604896.7, 230.13676, 59.48488, 85.9630, 14.285, 78.170, 116.64, 2955, 3746, 30.0 229.58333, 59.05436,2438.2088, 473318411.766605, 62370341, 3, 0, 49.3, 0.0204, 1.008, 90.6491, 14.81, 13.4, 2014-12-31T17:19:04.5817, 604768.8, 230.14156, 59.49545, 85.9565, 14.275, 78.170, 116.63, 2955, 3747, 29.4 229.58333, 59.05436,2438.2090, 473318411.766605, 62370341, 3, 1, 58.5, 0.0101, 1.008, 90.6489, 14.81, 13.4, 2014-12-31T17:19:04.5817, 604767.5, 230.14156, 59.49545, 85.9565, 14.275, 78.170, 116.63, 2955, 3748, 29.4 229.58844, 59.06535,2438.2173, 473318411.891605, 62370341, 4, 0, 47.1, 0.0204, 1.008, 90.6295, 14.80, 13.4, 2014-12-31T17:19:04.7067, 604638.1, 230.14637, 59.50602, 85.9501, 14.265, 78.170, 116.62, 2955, 3749, 29.5 229.58844, 59.06535,2438.2173, 473318411.891605, 62370341, 4, 1, 56.0, 0.0101, 1.008, 90.6294, 14.80, 13.4, 2014-12-31T17:19:04.7067, 604637.5, 230.14637, 59.50602, 85.9501, 14.265, 78.170, 116.62, 2955, 3750, 29.5 229.59357, 59.07635,2438.2287, 473318412.016605, 62370341, 5, 0, 46.5, 0.0204, 1.008, 90.6068, 14.78, 13.4, 2014-12-31T17:19:04.8317, 604486.6, 230.15117, 59.51660, 85.9437, 14.255, 78.170, 116.61, 2955, 3751, 29.6 229.59358, 59.07636,2438.2301, 473318412.016605, 62370341, 5, 1, 75.0, 0.0101, 1.008, 90.6054, 14.78, 13.4, 2014-12-31T17:19:04.8317, 604476.9, 230.15117, 59.51660, 85.9437, 14.255, 78.170, 116.61, 2955, 3752, 29.6 229.59868, 59.08733,2438.2365, 473318412.141605, 62370341, 6, 0, 44.3, 0.0204, 1.008, 90.5880, 14.77, 13.4, 2014-12-31T17:19:04.9567, 604361.2, 230.15598, 59.52717, 85.9373, 14.245, 78.170, 116.60, 2955, 3753, 29.9 229.59869, 59.08734,2438.2380, 473318412.141605, 62370341, 6, 1, 62.9, 0.0101, 1.008, 90.5865, 14.77, 13.4, 2014-12-31T17:19:04.9567, 604350.7, 230.15598, 59.52717, 85.9373, 14.245, 78.170, 116.60, 2955, 3754, 29.9 229.60379, 59.09831,2438.2439, 473318412.266606, 62370341, 7, 0, 41.8, 0.0204, 1.008, 90.5695, 14.76, 13.4, 2014-12-31T17:19:05.0817, 604237.8, 230.16079, 59.53774, 85.9310, 14.235, 78.170, 116.59, 2955, 3755, 29.6 229.60380, 59.09831,2438.2452, 473318412.266606, 62370341, 7, 1, 70.9, 0.0101, 1.008, 90.5682, 14.76, 13.4, 2014-12-31T17:19:05.0817, 604228.9, 230.16079, 59.53774, 85.9310, 14.235, 78.170, 116.59, 2955, 3756, 29.6 229.60905, 59.10940,2438.2738, 473318412.391606, 62370342, 0, 0, 53.5, 0.0204, 1.008, 90.5279, 14.75, 13.4, 2014-12-31T17:19:05.2067, 603959.9, 230.16561, 59.54831, 85.9248, 14.224, 78.170, 116.58, 2952, 3757, 30.0 229.60906, 59.10941,2438.2745, 473318412.391606, 62370342, 0, 1, 129.5, 0.0101, 1.008, 90.5273, 14.75, 13.4, 2014-12-31T17:19:05.2067, 603955.7, 230.16561, 59.54831, 85.9248, 14.224, 78.170, 116.58, 2952, 3758, 30.0 229.61422, 59.12042,2438.2892, 473318412.516606, 62370342, 1, 0, 50.5, 0.0204, 1.008, 90.5014, 14.74, 14.6, 2014-12-31T17:19:05.3317, 603782.9, 230.17042, 59.55888, 85.9185, 14.214, 78.170, 116.57, 2952, 3759, 29.6 229.61422, 59.12042,2438.2894, 473318412.516606, 62370342, 1, 1, 60.0, 0.0101, 1.008, 90.5012, 14.74, 14.6, 2014-12-31T17:19:05.3317, 603781.6, 230.17042, 59.55888, 85.9185, 14.214, 78.170, 116.57, 2952, 3760, 29.6 229.61930, 59.13137,2438.2911, 473318412.641606, 62370342, 2, 0, 42.1, 0.0204, 1.008, 90.4887, 14.73, 13.4, 2014-12-31T17:19:05.4567, 603698.7, 230.17524, 59.56945, 85.9123, 14.204, 78.170, 116.55, 2952, 3761, 32.8 229.61930, 59.13137,2438.2913, 473318412.641606, 62370342, 2, 1, 50.2, 0.0101, 1.008, 90.4886, 14.73, 13.4, 2014-12-31T17:19:05.4567, 603697.5, 230.17524, 59.56945, 85.9123, 14.204, 78.170, 116.55, 2952, 3762, 32.8 229.62443, 59.14235,2438.3006, 473318412.766607, 62370342, 3, 0, 42.1, 0.0204, 1.008, 90.4684, 14.72, 13.1, 2014-12-31T17:19:05.5817, 603562.7, 230.18007, 59.58002, 85.9061, 14.194, 78.170, 116.54, 2952, 3763, 30.2 229.62444, 59.14236,2438.3019, 473318412.766607, 62370342, 3, 1, 59.3, 0.0101, 1.008, 90.4670, 14.72, 13.1, 2014-12-31T17:19:05.5817, 603553.6, 230.18007, 59.58002, 85.9061, 14.194, 78.170, 116.54, 2952, 3764, 30.2 229.62956, 59.15333,2438.3084, 473318412.891600, 62370342, 4, 0, 41.3, 0.0204, 1.008, 90.4498, 14.71, 13.4, 2014-12-31T17:19:05.7067, 603438.9, 230.18489, 59.59059, 85.9000, 14.184, 78.170, 116.53, 2952, 3765, 26.0 229.62957, 59.15334,2438.3106, 473318412.891600, 62370342, 4, 1, 64.2, 0.0101, 1.008, 90.4475, 14.71, 13.4, 2014-12-31T17:19:05.7067, 603423.7, 230.18489, 59.59059, 85.9000, 14.184, 78.170, 116.53, 2952, 3766, 26.0 229.63460, 59.16423,2438.3020, 473318413.016605, 62370342, 5, 0, 41.4, 0.0204, 1.008, 90.4459, 14.70, 13.4, 2014-12-31T17:19:05.8317, 603412.7, 230.18972, 59.60116, 85.8939, 14.174, 78.170, 116.52, 2952, 3767, 29.5 229.63461, 59.16424,2438.3037, 473318413.016605, 62370342, 5, 1, 61.2, 0.0101, 1.008, 90.4441, 14.70, 13.4, 2014-12-31T17:19:05.8317, 603401.1, 230.18972, 59.60116, 85.8939, 14.174, 78.170, 116.52, 2952, 3768, 29.5 229.63962, 59.17512,2438.2926, 473318413.141605, 62370342, 6, 0, 49.3, 0.0204, 1.008, 90.4451, 14.69, 13.4, 2014-12-31T17:19:05.9567, 603407.6, 230.19456, 59.61173, 85.8879, 14.164, 78.170, 116.51, 2952, 3769, 29.3 229.63962, 59.17512,2438.2929, 473318413.141605, 62370342, 6, 1, 71.1, 0.0101, 1.008, 90.4449, 14.69, 13.4, 2014-12-31T17:19:05.9567, 603406.1, 230.19456, 59.61173, 85.8879, 14.164, 78.170, 116.51, 2952, 3770, 29.3 229.64466, 59.18602,2438.2858, 473318413.266605, 62370342, 7, 0, 43.1, 0.0204, 1.008, 90.4418, 14.68, 13.3, 2014-12-31T17:19:06.0817, 603385.4, 230.19939, 59.62230, 85.8818, 14.154, 78.170, 116.50, 2952, 3771, 29.6 229.64467, 59.18603,2438.2871, 473318413.266605, 62370342, 7, 1, 60.2, 0.0101, 1.008, 90.4404, 14.68, 13.3, 2014-12-31T17:19:06.0817, 603376.3, 230.19939, 59.62230, 85.8818, 14.154, 78.170, 116.50, 2952, 3772, 29.6 229.64974, 59.19695,2438.2845, 473318413.391605, 62370343, 0, 0, 52.6, 0.0204, 1.008, 90.4328, 14.67, 13.3, 2014-12-31T17:19:06.2067, 603325.3, 230.20423, 59.63287, 85.8759, 14.143, 78.170, 116.49, 2949, 3773, 29.5 229.64974, 59.19695,2438.2847, 473318413.391605, 62370343, 0, 1, 62.2, 0.0101, 1.008, 90.4325, 14.67, 13.3, 2014-12-31T17:19:06.2067, 603323.8, 230.20423, 59.63287, 85.8759, 14.143, 78.170, 116.49, 2949, 3774, 29.5 229.65494, 59.20797,2438.3016, 473318413.516601, 62370343, 1, 0, 39.5, 0.0204, 1.008, 90.4047, 14.66, 13.4, 2014-12-31T17:19:06.3317, 603138.2, 230.20907, 59.64344, 85.8699, 14.133, 78.170, 116.48, 2949, 3775, 24.1 229.65495, 59.20798,2438.3035, 473318413.516601, 62370343, 1, 1, 61.0, 0.0101, 1.008, 90.4028, 14.66, 13.4, 2014-12-31T17:19:06.3317, 603125.2, 230.20907, 59.64344, 85.8699, 14.133, 78.170, 116.48, 2949, 3776, 24.1 229.66021, 59.21905,2438.3297, 473318413.641605, 62370343, 2, 0, 51.4, 0.0204, 1.008, 90.3654, 14.65, 13.4, 2014-12-31T17:19:06.4567, 602875.9, 230.21392, 59.65401, 85.8640, 14.123, 78.170, 116.47, 2949, 3777, 29.5 229.66021, 59.21905,2438.3299, 473318413.641605, 62370343, 2, 1, 61.0, 0.0101, 1.008, 90.3652, 14.65, 13.4, 2014-12-31T17:19:06.4567, 602874.8, 230.21392, 59.65401, 85.8640, 14.123, 78.170, 116.47, 2949, 3778, 29.5 229.66565, 59.23025,2438.3823, 473318413.766605, 62370343, 3, 0, 44.2, 0.0204, 1.008, 90.3009, 14.64, 13.4, 2014-12-31T17:19:06.5817, 602445.3, 230.21877, 59.66458, 85.8581, 14.113, 78.170, 116.46, 2949, 3779, 29.6 229.66566, 59.23026,2438.3841, 473318413.766605, 62370343, 3, 1, 64.9, 0.0101, 1.008, 90.2990, 14.64, 13.4, 2014-12-31T17:19:06.5817, 602432.6, 230.21877, 59.66458, 85.8581, 14.113, 78.170, 116.46, 2949, 3780, 29.6 229.67111, 59.24148,2438.4387, 473318413.891605, 62370343, 4, 0, 46.0, 0.0204, 1.008, 90.2324, 14.63, 13.4, 2014-12-31T17:19:06.7067, 601988.2, 230.22362, 59.67515, 85.8523, 14.103, 78.171, 116.45, 2949, 3781, 29.8 229.67112, 59.24149,2438.4400, 473318413.891605, 62370343, 4, 1, 74.4, 0.0101, 1.008, 90.2309, 14.63, 13.4, 2014-12-31T17:19:06.7067, 601978.8, 230.22362, 59.67515, 85.8523, 14.103, 78.171, 116.45, 2949, 3782, 29.8 229.67658, 59.25270,2438.4952, 473318414.016606, 62370343, 5, 0, 47.2, 0.0204, 1.008, 90.1638, 14.61, 13.4, 2014-12-31T17:19:06.8317, 601530.9, 230.22847, 59.68572, 85.8465, 14.093, 78.171, 116.44, 2949, 3783, 29.7 229.67658, 59.25270,2438.4954, 473318414.016606, 62370343, 5, 1, 56.0, 0.0101, 1.008, 90.1636, 14.61, 13.4, 2014-12-31T17:19:06.8317, 601529.8, 230.22847, 59.68572, 85.8465, 14.093, 78.171, 116.44, 2949, 3784, 29.7 229.68193, 59.26384,2438.5345, 473318414.141605, 62370343, 6, 0, 41.8, 0.0204, 1.008, 90.1131, 14.60, 13.4, 2014-12-31T17:19:06.9567, 601192.4, 230.23333, 59.69629, 85.8407, 14.083, 78.171, 116.43, 2949, 3785, 29.5 229.68195, 59.26385,2438.5365, 473318414.141605, 62370343, 6, 1, 71.3, 0.0101, 1.008, 90.1110, 14.60, 13.4, 2014-12-31T17:19:06.9567, 601178.7, 230.23333, 59.69629, 85.8407, 14.083, 78.171, 116.43, 2949, 3786, 29.5 229.68735, 59.27502,2438.5828, 473318414.266605, 62370343, 7, 0, 41.0, 0.0204, 1.008, 90.0531, 14.59, 13.4, 2014-12-31T17:19:07.0817, 600792.3, 230.23819, 59.70686, 85.8350, 14.073, 78.171, 116.42, 2949, 3787, 28.9 229.68737, 59.27503,2438.5850, 473318414.266605, 62370343, 7, 1, 63.7, 0.0101, 1.008, 90.0509, 14.59, 13.4, 2014-12-31T17:19:07.0817, 600777.5, 230.23819, 59.70686, 85.8350, 14.073, 78.171, 116.42, 2949, 3788, 28.9 229.69276, 59.28618,2438.6286, 473318414.391606, 62370344, 0, 0, 46.3, 0.0204, 1.008, 89.9958, 14.58, 13.4, 2014-12-31T17:19:07.2067, 600410.0, 230.24306, 59.71743, 85.8293, 14.062, 78.171, 116.40, 2947, 3789, 29.6 229.69276, 59.28618,2438.6292, 473318414.391606, 62370344, 0, 1, 59.3, 0.0101, 1.008, 89.9951, 14.58, 13.4, 2014-12-31T17:19:07.2067, 600405.6, 230.24306, 59.71743, 85.8293, 14.062, 78.171, 116.40, 2947, 3790, 29.6 229.69805, 59.29725,2438.6560, 473318414.516605, 62370344, 1, 0, 46.8, 0.0204, 1.008, 89.9575, 14.57, 13.4, 2014-12-31T17:19:07.3317, 600154.6, 230.24792, 59.72799, 85.8237, 14.052, 78.171, 116.39, 2947, 3791, 29.7 229.69805, 59.29725,2438.6560, 473318414.516605, 62370344, 1, 1, 54.9, 0.0101, 1.008, 89.9574, 14.57, 13.4, 2014-12-31T17:19:07.3317, 600154.1, 230.24792, 59.72799, 85.8237, 14.052, 78.171, 116.39, 2947, 3792, 29.7 229.70323, 59.30824,2438.6660, 473318414.641605, 62370344, 2, 0, 42.6, 0.0204, 1.008, 89.9372, 14.56, 13.4, 2014-12-31T17:19:07.4567, 600019.0, 230.25279, 59.73856, 85.8180, 14.042, 78.171, 116.38, 2947, 3793, 29.4 229.70324, 59.30825,2438.6678, 473318414.641605, 62370344, 2, 1, 62.4, 0.0101, 1.008, 89.9353, 14.56, 13.4, 2014-12-31T17:19:07.4567, 600006.3, 230.25279, 59.73856, 85.8180, 14.042, 78.171, 116.38, 2947, 3794, 29.4 229.70842, 59.31923,2438.6778, 473318414.766605, 62370344, 3, 0, 44.8, 0.0204, 1.008, 89.9151, 14.55, 13.4, 2014-12-31T17:19:07.5817, 599871.5, 230.25766, 59.74913, 85.8125, 14.032, 78.171, 116.37, 2947, 3795, 29.3 229.70843, 59.31923,2438.6784, 473318414.766605, 62370344, 3, 1, 65.8, 0.0101, 1.008, 89.9144, 14.55, 13.4, 2014-12-31T17:19:07.5817, 599867.2, 230.25766, 59.74913, 85.8125, 14.032, 78.171, 116.37, 2947, 3796, 29.3 229.71358, 59.33019,2438.6834, 473318414.891605, 62370344, 4, 0, 39.4, 0.0204, 1.008, 89.8994, 14.54, 13.4, 2014-12-31T17:19:07.7067, 599767.0, 230.26254, 59.75970, 85.8069, 14.022, 78.170, 116.36, 2947, 3797, 29.8 229.71359, 59.33019,2438.6847, 473318414.891605, 62370344, 4, 1, 56.4, 0.0101, 1.008, 89.8981, 14.54, 13.4, 2014-12-31T17:19:07.7067, 599758.0, 230.26254, 59.75970, 85.8069, 14.022, 78.170, 116.36, 2947, 3798, 29.8 229.71883, 59.34121,2438.7029, 473318415.016605, 62370344, 5, 0, 36.4, 0.0204, 1.008, 89.8695, 14.53, 13.4, 2014-12-31T17:19:07.8317, 599567.6, 230.26742, 59.77027, 85.8014, 14.012, 78.170, 116.35, 2947, 3799, 29.7 229.71884, 59.34122,2438.7045, 473318415.016605, 62370344, 5, 1, 56.2, 0.0101, 1.008, 89.8678, 14.53, 13.4, 2014-12-31T17:19:07.8317, 599555.9, 230.26742, 59.77027, 85.8014, 14.012, 78.170, 116.35, 2947, 3800, 29.7 229.72416, 59.35230,2438.7333, 473318415.141605, 62370344, 6, 0, 49.4, 0.0204, 1.008, 89.8283, 14.52, 13.4, 2014-12-31T17:19:07.9567, 599292.2, 230.27230, 59.78083, 85.7959, 14.001, 78.170, 116.34, 2947, 3801, 29.3 229.72416, 59.35230,2438.7335, 473318415.141605, 62370344, 6, 1, 70.4, 0.0101, 1.008, 89.8281, 14.52, 13.4, 2014-12-31T17:19:07.9567, 599291.3, 230.27230, 59.78083, 85.7959, 14.001, 78.170, 116.34, 2947, 3802, 29.3 229.72968, 59.36354,2438.7936, 473318415.266605, 62370344, 7, 0, 43.9, 0.0204, 1.008, 89.7563, 14.51, 13.3, 2014-12-31T17:19:08.0817, 598811.9, 230.27719, 59.79140, 85.7905, 13.991, 78.170, 116.33, 2947, 3803, 29.7 229.72969, 59.36355,2438.7960, 473318415.266605, 62370344, 7, 1, 68.5, 0.0101, 1.008, 89.7538, 14.51, 13.3, 2014-12-31T17:19:08.0817, 598795.5, 230.27719, 59.79140, 85.7905, 13.991, 78.170, 116.33, 2947, 3804, 29.7 229.73569, 59.37516,2438.9294, 473318415.391605, 62370345, 0, 0, 38.1, 0.0204, 1.008, 89.6063, 14.50, 13.4, 2014-12-31T17:19:08.2067, 597811.3, 230.28208, 59.80197, 85.7851, 13.981, 78.170, 116.32, 2944, 3805, 29.1 229.73570, 59.37517,2438.9316, 473318415.391605, 62370345, 0, 1, 73.5, 0.0101, 1.008, 89.6040, 14.50, 13.4, 2014-12-31T17:19:08.2067, 597796.3, 230.28208, 59.80197, 85.7851, 13.981, 78.170, 116.32, 2944, 3806, 29.1 229.74195, 59.38697,2439.1036, 473318415.516606, 62370345, 1, 0, 54.9, 0.0204, 1.008, 89.4168, 14.48, 13.4, 2014-12-31T17:19:08.3317, 596547.3, 230.28697, 59.81254, 85.7798, 13.971, 78.170, 116.31, 2944, 3807, 30.0 229.74195, 59.38697,2439.1038, 473318415.516606, 62370345, 1, 1, 142.7, 0.0101, 1.008, 89.4166, 14.48, 13.4, 2014-12-31T17:19:08.3317, 596545.8, 230.28697, 59.81254, 85.7798, 13.971, 78.170, 116.31, 2944, 3808, 30.0 229.74852, 59.39904,2439.3266, 473318415.641607, 62370345, 2, 0, 4.4, 0.0204, 1.008, 89.1769, 14.47, 13.5, 2014-12-31T17:19:08.4567, 594946.8, 230.29187, 59.82310, 85.7744, 13.961, 78.170, 116.29, 2944, 3809, 29.8 229.74852, 59.39903,2439.3260, 473318415.641607, 62370345, 2, 1, 148.8, 0.0101, 1.008, 89.1775, 14.47, 13.5, 2014-12-31T17:19:08.4567, 594950.9, 230.29187, 59.82310, 85.7744, 13.961, 78.170, 116.29, 2944, 3810, 29.8 229.75494, 59.41097,2439.5251, 473318415.766607, 62370345, 3, 0, 51.7, 0.0204, 1.008, 88.9624, 14.46, 13.4, 2014-12-31T17:19:08.5817, 593515.6, 230.29677, 59.83367, 85.7691, 13.951, 78.170, 116.28, 2944, 3811, 25.8 229.75494, 59.41097,2439.5252, 473318415.766607, 62370345, 3, 1, 60.7, 0.0101, 1.008, 88.9623, 14.46, 13.4, 2014-12-31T17:19:08.5817, 593515.0, 230.29677, 59.83367, 85.7691, 13.951, 78.170, 116.28, 2944, 3812, 25.8 229.76034, 59.42210,2439.5655, 473318415.891606, 62370345, 4, 0, 54.5, 0.0204, 1.008, 88.9112, 14.45, 13.3, 2014-12-31T17:19:08.7067, 593173.8, 230.30167, 59.84424, 85.7639, 13.941, 78.170, 116.27, 2944, 3813, 29.7 229.76034, 59.42210,2439.5658, 473318415.891606, 62370345, 4, 1, 64.5, 0.0101, 1.008, 88.9109, 14.45, 13.3, 2014-12-31T17:19:08.7067, 593172.0, 230.30167, 59.84424, 85.7639, 13.941, 78.170, 116.27, 2944, 3814, 29.7 229.76554, 59.43307,2439.5743, 473318416.016601, 62370345, 5, 0, 49.1, 0.0204, 1.008, 88.8927, 14.44, 13.4, 2014-12-31T17:19:08.8317, 593050.4, 230.30657, 59.85481, 85.7587, 13.930, 78.170, 116.26, 2944, 3815, 26.7 229.76556, 59.43308,2439.5764, 473318416.016601, 62370345, 5, 1, 83.5, 0.0101, 1.008, 88.8905, 14.44, 13.4, 2014-12-31T17:19:08.8317, 593035.7, 230.30657, 59.85481, 85.7587, 13.930, 78.170, 116.26, 2944, 3816, 26.7 229.77052, 59.44385,2439.5478, 473318416.141605, 62370345, 6, 0, 49.5, 0.0204, 1.008, 88.9107, 14.43, 13.3, 2014-12-31T17:19:08.9567, 593170.4, 230.31148, 59.86537, 85.7535, 13.920, 78.170, 116.25, 2944, 3817, 29.8 229.77052, 59.44385,2439.5479, 473318416.141605, 62370345, 6, 1, 66.3, 0.0101, 1.008, 88.9105, 14.43, 13.3, 2014-12-31T17:19:08.9567, 593169.5, 230.31148, 59.86537, 85.7535, 13.920, 78.170, 116.25, 2944, 3818, 29.8 229.77554, 59.45467,2439.5271, 473318416.266604, 62370345, 7, 0, 43.7, 0.0204, 1.008, 88.9226, 14.42, 13.4, 2014-12-31T17:19:09.0817, 593250.0, 230.31639, 59.87594, 85.7484, 13.910, 78.170, 116.24, 2944, 3819, 29.4 229.77555, 59.45468,2439.5283, 473318416.266604, 62370345, 7, 1, 60.0, 0.0101, 1.008, 88.9214, 14.42, 13.4, 2014-12-31T17:19:09.0817, 593242.0, 230.31639, 59.87594, 85.7484, 13.910, 78.170, 116.24, 2944, 3820, 29.4 229.78095, 59.46579,2439.5658, 473318416.391607, 62370346, 0, 0, 46.6, 0.0204, 1.008, 88.8733, 14.41, 13.4, 2014-12-31T17:19:09.2067, 592921.3, 230.32130, 59.88651, 85.7433, 13.900, 78.170, 116.23, 2942, 3821, 30.1 229.78095, 59.46579,2439.5660, 473318416.391607, 62370346, 0, 1, 68.8, 0.0101, 1.008, 88.8732, 14.41, 13.4, 2014-12-31T17:19:09.2067, 592920.1, 230.32130, 59.88651, 85.7433, 13.900, 78.170, 116.23, 2942, 3822, 30.1 229.78610, 59.47671,2439.5659, 473318416.516606, 62370346, 1, 0, 48.1, 0.0204, 1.008, 88.8640, 14.40, 13.4, 2014-12-31T17:19:09.3317, 592858.8, 230.32622, 59.89707, 85.7382, 13.890, 78.170, 116.22, 2942, 3823, 29.3 229.78610, 59.47671,2439.5661, 473318416.516606, 62370346, 1, 1, 57.4, 0.0101, 1.008, 88.8638, 14.40, 13.4, 2014-12-31T17:19:09.3317, 592857.5, 230.32622, 59.89707, 85.7382, 13.890, 78.170, 116.22, 2942, 3824, 29.3 229.79129, 59.48765,2439.5707, 473318416.641605, 62370346, 2, 0, 48.4, 0.0204, 1.008, 88.8499, 14.39, 13.1, 2014-12-31T17:19:09.4567, 592764.6, 230.33114, 59.90764, 85.7332, 13.880, 78.170, 116.21, 2942, 3825, 29.4 229.79129, 59.48765,2439.5709, 473318416.641605, 62370346, 2, 1, 57.4, 0.0101, 1.008, 88.8496, 14.39, 13.1, 2014-12-31T17:19:09.4567, 592763.2, 230.33114, 59.90764, 85.7332, 13.880, 78.170, 116.21, 2942, 3826, 29.4 229.79629, 59.49844,2439.5448, 473318416.766601, 62370346, 3, 0, 45.4, 0.0204, 1.008, 88.8674, 14.38, 13.4, 2014-12-31T17:19:09.5817, 592881.6, 230.33606, 59.91820, 85.7282, 13.870, 78.170, 116.20, 2942, 3827, 26.1 229.79629, 59.49845,2439.5458, 473318416.766601, 62370346, 3, 1, 59.9, 0.0101, 1.008, 88.8664, 14.38, 13.4, 2014-12-31T17:19:09.5817, 592874.7, 230.33606, 59.91820, 85.7282, 13.870, 78.170, 116.20, 2942, 3828, 26.1 229.80134, 59.50927,2439.5267, 473318416.891606, 62370346, 4, 0, 47.1, 0.0204, 1.008, 88.8769, 14.37, 13.4, 2014-12-31T17:19:09.7067, 592945.2, 230.34099, 59.92877, 85.7232, 13.859, 78.170, 116.19, 2942, 3829, 29.4 229.80135, 59.50928,2439.5284, 473318416.891606, 62370346, 4, 1, 77.7, 0.0101, 1.008, 88.8752, 14.37, 13.4, 2014-12-31T17:19:09.7067, 592933.5, 230.34099, 59.92877, 85.7232, 13.859, 78.170, 116.19, 2942, 3830, 29.4 229.80681, 59.52043,2439.5744, 473318417.016605, 62370346, 5, 0, 49.8, 0.0204, 1.008, 88.8186, 14.35, 13.4, 2014-12-31T17:19:09.8317, 592556.2, 230.34592, 59.93934, 85.7183, 13.849, 78.170, 116.18, 2942, 3831, 29.6 229.80682, 59.52043,2439.5751, 473318417.016605, 62370346, 5, 1, 63.8, 0.0101, 1.008, 88.8179, 14.35, 13.4, 2014-12-31T17:19:09.8317, 592551.2, 230.34592, 59.93934, 85.7183, 13.849, 78.170, 116.18, 2942, 3832, 29.6 229.81232, 59.53161,2439.6272, 473318417.141605, 62370346, 6, 0, 54.8, 0.0204, 1.008, 88.7551, 14.34, 13.4, 2014-12-31T17:19:09.9567, 592132.4, 230.35085, 59.94990, 85.7134, 13.839, 78.171, 116.17, 2942, 3833, 30.0 229.81232, 59.53161,2439.6274, 473318417.141605, 62370346, 6, 1, 64.4, 0.0101, 1.008, 88.7549, 14.34, 13.4, 2014-12-31T17:19:09.9567, 592130.9, 230.35085, 59.94990, 85.7134, 13.839, 78.171, 116.17, 2942, 3834, 30.0 229.81799, 59.54292,2439.7041, 473318417.266606, 62370346, 7, 0, 45.4, 0.0204, 1.008, 88.6667, 14.33, 13.4, 2014-12-31T17:19:10.0817, 591542.8, 230.35579, 59.96047, 85.7086, 13.829, 78.171, 116.16, 2942, 3835, 29.2 229.81800, 59.54293,2439.7060, 473318417.266606, 62370346, 7, 1, 78.6, 0.0101, 1.008, 88.6648, 14.33, 13.4, 2014-12-31T17:19:10.0817, 591529.8, 230.35579, 59.96047, 85.7086, 13.829, 78.171, 116.16, 2942, 3836, 29.2 229.82369, 59.55425,2439.7858, 473318417.391606, 62370347, 0, 0, 54.5, 0.0204, 1.008, 88.5734, 14.32, 14.6, 2014-12-31T17:19:10.2067, 590920.2, 230.36073, 59.97103, 85.7037, 13.819, 78.171, 116.14, 2940, 3837, 29.7 229.82369, 59.55425,2439.7860, 473318417.391606, 62370347, 0, 1, 75.7, 0.0101, 1.008, 88.5732, 14.32, 14.6, 2014-12-31T17:19:10.2067, 590918.9, 230.36073, 59.97103, 85.7037, 13.819, 78.171, 116.14, 2940, 3838, 29.7 229.82892, 59.56520,2439.7929, 473318417.516607, 62370347, 1, 0, 47.4, 0.0204, 1.008, 88.5571, 14.31, 13.3, 2014-12-31T17:19:10.3317, 590811.7, 230.36567, 59.98160, 85.6990, 13.809, 78.171, 116.13, 2940, 3839, 33.5 229.82892, 59.56520,2439.7930, 473318417.516607, 62370347, 1, 1, 55.7, 0.0101, 1.008, 88.5570, 14.31, 13.3, 2014-12-31T17:19:10.3317, 590811.1, 230.36567, 59.98160, 85.6990, 13.809, 78.171, 116.13, 2940, 3840, 33.5 229.83340, 59.57556,2439.6833, 473318417.641604, 62370347, 2, 0, 51.6, 0.0204, 1.008, 88.6614, 14.30, 13.4, 2014-12-31T17:19:10.4567, 591507.2, 230.37061, 59.99216, 85.6942, 13.799, 78.171, 116.12, 2940, 3841, 27.6 229.83341, 59.57557,2439.6843, 473318417.641604, 62370347, 2, 1, 66.6, 0.0101, 1.008, 88.6603, 14.30, 13.4, 2014-12-31T17:19:10.4567, 591500.0, 230.37061, 59.99216, 85.6942, 13.799, 78.171, 116.12, 2940, 3842, 27.6 229.83845, 59.58637,2439.6618, 473318417.766605, 62370347, 3, 0, 52.4, 0.0204, 1.008, 88.6747, 14.29, 13.4, 2014-12-31T17:19:10.5817, 591596.1, 230.37556, 60.00273, 85.6895, 13.789, 78.171, 116.11, 2940, 3843, 29.5 229.83845, 59.58637,2439.6619, 473318417.766605, 62370347, 3, 1, 61.2, 0.0101, 1.008, 88.6745, 14.29, 13.4, 2014-12-31T17:19:10.5817, 591595.0, 230.37556, 60.00273, 85.6895, 13.789, 78.171, 116.11, 2940, 3844, 29.5 229.84380, 59.59741,2439.6862, 473318417.891606, 62370347, 4, 0, 49.4, 0.0204, 1.008, 88.6407, 14.28, 13.0, 2014-12-31T17:19:10.7067, 591369.5, 230.38051, 60.01329, 85.6849, 13.778, 78.171, 116.10, 2940, 3845, 29.7 229.84380, 59.59741,2439.6863, 473318417.891606, 62370347, 4, 1, 58.4, 0.0101, 1.008, 88.6406, 14.28, 13.0, 2014-12-31T17:19:10.7067, 591368.3, 230.38051, 60.01329, 85.6849, 13.778, 78.171, 116.10, 2940, 3846, 29.7 229.84910, 59.60842,2439.7041, 473318418.016605, 62370347, 5, 0, 44.8, 0.0204, 1.008, 88.6135, 14.27, 13.3, 2014-12-31T17:19:10.8317, 591187.5, 230.38547, 60.02386, 85.6802, 13.768, 78.171, 116.09, 2940, 3847, 26.4 229.84912, 59.60843,2439.7059, 473318418.016605, 62370347, 5, 1, 65.3, 0.0101, 1.008, 88.6116, 14.27, 13.3, 2014-12-31T17:19:10.8317, 591175.1, 230.38547, 60.02386, 85.6802, 13.768, 78.171, 116.09, 2940, 3848, 26.4 229.85415, 59.61921,2439.6801, 473318418.141605, 62370347, 6, 0, 44.3, 0.0204, 1.008, 88.6295, 14.26, 13.8, 2014-12-31T17:19:10.9567, 591294.5, 230.39043, 60.03442, 85.6756, 13.758, 78.171, 116.08, 2940, 3849, 28.9 229.85416, 59.61922,2439.6821, 473318418.141605, 62370347, 6, 1, 65.4, 0.0101, 1.008, 88.6274, 14.26, 13.8, 2014-12-31T17:19:10.9567, 591280.7, 230.39043, 60.03442, 85.6756, 13.758, 78.171, 116.08, 2940, 3850, 28.9 229.85882, 59.62971,2439.5969, 473318418.266608, 62370347, 7, 0, 31.4, 0.0204, 1.008, 88.7067, 14.25, 13.3, 2014-12-31T17:19:11.0817, 591809.2, 230.39539, 60.04499, 85.6711, 13.748, 78.171, 116.07, 2940, 3851, 25.8 229.85882, 59.62971,2439.5969, 473318418.266608, 62370347, 7, 1, 39.0, 0.0101, 1.008, 88.7067, 14.25, 13.3, 2014-12-31T17:19:11.0817, 591809.3, 230.39539, 60.04499, 85.6711, 13.748, 78.171, 116.07, 2940, 3852, 25.8 229.86389, 59.64052,2439.5761, 473318418.391601, 62370348, 0, 0, 46.7, 0.0204, 1.008, 88.7195, 14.24, 13.4, 2014-12-31T17:19:11.2067, 591894.6, 230.40035, 60.05555, 85.6666, 13.738, 78.170, 116.06, 2937, 3853, 23.1 229.86390, 59.64053,2439.5777, 473318418.391601, 62370348, 0, 1, 77.8, 0.0101, 1.008, 88.7178, 14.24, 13.4, 2014-12-31T17:19:11.2067, 591883.6, 230.40035, 60.05555, 85.6666, 13.738, 78.170, 116.06, 2937, 3854, 23.1 229.86881, 59.65121,2439.5317, 473318418.516605, 62370348, 1, 0, 46.7, 0.0204, 1.008, 88.7566, 14.23, 13.4, 2014-12-31T17:19:11.3317, 592142.7, 230.40532, 60.06612, 85.6621, 13.728, 78.170, 116.05, 2937, 3855, 30.0 229.86882, 59.65122,2439.5325, 473318418.516605, 62370348, 1, 1, 60.0, 0.0101, 1.008, 88.7559, 14.23, 13.4, 2014-12-31T17:19:11.3317, 592137.4, 230.40532, 60.06612, 85.6621, 13.728, 78.170, 116.05, 2937, 3856, 30.0 229.87377, 59.66194,2439.4928, 473318418.641605, 62370348, 2, 0, 49.3, 0.0204, 1.008, 88.7882, 14.22, 13.4, 2014-12-31T17:19:11.4567, 592353.0, 230.41029, 60.07668, 85.6576, 13.717, 78.170, 116.04, 2937, 3857, 29.5 229.87377, 59.66194,2439.4930, 473318418.641605, 62370348, 2, 1, 58.2, 0.0101, 1.008, 88.7880, 14.22, 13.4, 2014-12-31T17:19:11.4567, 592351.7, 230.41029, 60.07668, 85.6576, 13.717, 78.170, 116.04, 2937, 3858, 29.5 229.87892, 59.67280,2439.4824, 473318418.766606, 62370348, 3, 0, 43.6, 0.0204, 1.008, 88.7903, 14.21, 13.9, 2014-12-31T17:19:11.5817, 592367.5, 230.41526, 60.08724, 85.6532, 13.707, 78.170, 116.03, 2937, 3859, 29.2 229.87893, 59.67281,2439.4838, 473318418.766606, 62370348, 3, 1, 61.0, 0.0101, 1.008, 88.7889, 14.21, 13.9, 2014-12-31T17:19:11.5817, 592357.9, 230.41526, 60.08724, 85.6532, 13.707, 78.170, 116.03, 2937, 3860, 29.2 229.88418, 59.68375,2439.4896, 473318418.891609, 62370348, 4, 0, 33.0, 0.0204, 1.008, 88.7745, 14.20, 13.3, 2014-12-31T17:19:11.7067, 592261.6, 230.42024, 60.09781, 85.6489, 13.697, 78.170, 116.02, 2937, 3861, 25.9 229.88418, 59.68375,2439.4897, 473318418.891609, 62370348, 4, 1, 41.7, 0.0101, 1.008, 88.7743, 14.20, 13.3, 2014-12-31T17:19:11.7067, 592260.7, 230.42024, 60.09781, 85.6489, 13.697, 78.170, 116.02, 2937, 3862, 25.9 229.88950, 59.69474,2439.5058, 473318419.016601, 62370348, 5, 0, 41.6, 0.0204, 1.008, 88.7493, 14.19, 13.3, 2014-12-31T17:19:11.8317, 592093.9, 230.42522, 60.10837, 85.6445, 13.687, 78.170, 116.01, 2937, 3863, 22.4 229.88951, 59.69475,2439.5076, 473318419.016601, 62370348, 5, 1, 62.2, 0.0101, 1.008, 88.7474, 14.19, 13.3, 2014-12-31T17:19:11.8317, 592081.0, 230.42522, 60.10837, 85.6445, 13.687, 78.170, 116.01, 2937, 3864, 22.4 229.89473, 59.70566,2439.5064, 473318419.141604, 62370348, 6, 0, 50.6, 0.0204, 1.008, 88.7403, 14.18, 13.4, 2014-12-31T17:19:11.9567, 592033.3, 230.43020, 60.11893, 85.6402, 13.677, 78.170, 116.00, 2937, 3865, 29.8 229.89473, 59.70566,2439.5067, 473318419.141604, 62370348, 6, 1, 60.3, 0.0101, 1.008, 88.7400, 14.18, 13.4, 2014-12-31T17:19:11.9567, 592031.7, 230.43020, 60.11893, 85.6402, 13.677, 78.170, 116.00, 2937, 3866, 29.8 229.89985, 59.71649,2439.4898, 473318419.266606, 62370348, 7, 0, 47.8, 0.0204, 1.008, 88.7490, 14.16, 13.3, 2014-12-31T17:19:12.0817, 592091.6, 230.43519, 60.12950, 85.6360, 13.667, 78.170, 115.99, 2937, 3867, 29.5 229.89985, 59.71649,2439.4900, 473318419.266606, 62370348, 7, 1, 56.8, 0.0101, 1.008, 88.7488, 14.16, 13.3, 2014-12-31T17:19:12.0817, 592090.4, 230.43519, 60.12950, 85.6360, 13.667, 78.170, 115.99, 2937, 3868, 29.5 229.90521, 59.72751,2439.5104, 473318419.391605, 62370349, 0, 0, 48.7, 0.0204, 1.008, 88.7194, 14.15, 13.4, 2014-12-31T17:19:12.2067, 591894.4, 230.44018, 60.14006, 85.6317, 13.656, 78.170, 115.98, 2935, 3869, 29.1 229.90522, 59.72752,2439.5125, 473318419.391605, 62370349, 0, 1, 80.8, 0.0101, 1.008, 88.7173, 14.15, 13.4, 2014-12-31T17:19:12.2067, 591880.4, 230.44018, 60.14006, 85.6317, 13.656, 78.170, 115.98, 2935, 3870, 29.1 229.91066, 59.73859,2439.5450, 473318419.516606, 62370349, 1, 0, 46.1, 0.0204, 1.008, 88.6755, 14.14, 13.4, 2014-12-31T17:19:12.3317, 591601.1, 230.44517, 60.15062, 85.6276, 13.646, 78.170, 115.97, 2935, 3871, 29.9 229.91066, 59.73860,2439.5464, 473318419.516606, 62370349, 1, 1, 63.8, 0.0101, 1.008, 88.6740, 14.14, 13.4, 2014-12-31T17:19:12.3317, 591591.5, 230.44517, 60.15062, 85.6276, 13.646, 78.170, 115.97, 2935, 3872, 29.9 229.91590, 59.74951,2439.5470, 473318419.641607, 62370349, 2, 0, 40.5, 0.0204, 1.008, 88.6652, 14.13, 13.4, 2014-12-31T17:19:12.4567, 591532.5, 230.45017, 60.16119, 85.6234, 13.636, 78.170, 115.96, 2935, 3873, 29.9 229.91591, 59.74952,2439.5484, 473318419.641607, 62370349, 2, 1, 58.2, 0.0101, 1.008, 88.6637, 14.13, 13.4, 2014-12-31T17:19:12.4567, 591522.8, 230.45017, 60.16119, 85.6234, 13.636, 78.170, 115.96, 2935, 3874, 29.9 229.92072, 59.76009,2439.4811, 473318419.766605, 62370349, 3, 0, 51.0, 0.0204, 1.008, 88.7250, 14.12, 13.8, 2014-12-31T17:19:12.5817, 591931.5, 230.45517, 60.17175, 85.6193, 13.626, 78.170, 115.95, 2935, 3875, 29.3 229.92072, 59.76009,2439.4813, 473318419.766605, 62370349, 3, 1, 59.7, 0.0101, 1.008, 88.7248, 14.12, 13.8, 2014-12-31T17:19:12.5817, 591930.2, 230.45517, 60.17175, 85.6193, 13.626, 78.170, 115.95, 2935, 3876, 29.3 229.92542, 59.77058,2439.3965, 473318419.891607, 62370349, 4, 0, 32.4, 0.0204, 1.008, 88.8040, 14.11, 13.3, 2014-12-31T17:19:12.7067, 592458.7, 230.46017, 60.18231, 85.6152, 13.616, 78.170, 115.94, 2935, 3877, 26.2 229.92542, 59.77058,2439.3966, 473318419.891607, 62370349, 4, 1, 40.6, 0.0101, 1.008, 88.8039, 14.11, 13.3, 2014-12-31T17:19:12.7067, 592458.1, 230.46017, 60.18231, 85.6152, 13.616, 78.170, 115.94, 2935, 3878, 26.2 229.93047, 59.78134,2439.3665, 473318420.016600, 62370349, 5, 0, 42.7, 0.0204, 1.008, 88.8269, 14.10, 13.4, 2014-12-31T17:19:12.8317, 592611.1, 230.46518, 60.19287, 85.6112, 13.606, 78.170, 115.93, 2935, 3879, 26.9 229.93048, 59.78135,2439.3684, 473318420.016600, 62370349, 5, 1, 64.0, 0.0101, 1.008, 88.8249, 14.10, 13.4, 2014-12-31T17:19:12.8317, 592597.8, 230.46518, 60.19287, 85.6112, 13.606, 78.170, 115.93, 2935, 3880, 26.9 229.93584, 59.79235,2439.3864, 473318420.141605, 62370349, 6, 0, 44.3, 0.0204, 1.008, 88.7983, 14.09, 13.4, 2014-12-31T17:19:12.9567, 592420.6, 230.47019, 60.20344, 85.6072, 13.596, 78.170, 115.91, 2935, 3881, 29.7 229.93585, 59.79236,2439.3872, 473318420.141605, 62370349, 6, 1, 58.0, 0.0101, 1.008, 88.7975, 14.09, 13.4, 2014-12-31T17:19:12.9567, 592415.3, 230.47019, 60.20344, 85.6072, 13.596, 78.170, 115.91, 2935, 3882, 29.7 229.94110, 59.80327,2439.3877, 473318420.266606, 62370349, 7, 0, 42.0, 0.0204, 1.008, 88.7889, 14.08, 13.4, 2014-12-31T17:19:13.0817, 592357.9, 230.47520, 60.21400, 85.6032, 13.586, 78.170, 115.90, 2935, 3883, 29.5 229.94111, 59.80328,2439.3892, 473318420.266606, 62370349, 7, 1, 60.3, 0.0101, 1.008, 88.7874, 14.08, 13.4, 2014-12-31T17:19:13.0817, 592347.6, 230.47520, 60.21400, 85.6032, 13.586, 78.170, 115.90, 2935, 3884, 29.5 229.94630, 59.81414,2439.3801, 473318420.391606, 62370350, 0, 0, 47.2, 0.0204, 1.008, 88.7888, 14.07, 13.4, 2014-12-31T17:19:13.2067, 592356.8, 230.48022, 60.22456, 85.5993, 13.575, 78.170, 115.89, 2933, 3885, 29.3 229.94631, 59.81414,2439.3807, 473318420.391606, 62370350, 0, 1, 59.4, 0.0101, 1.008, 88.7881, 14.07, 13.4, 2014-12-31T17:19:13.2067, 592352.7, 230.48022, 60.22456, 85.5993, 13.575, 78.170, 115.89, 2933, 3886, 29.3 229.95085, 59.82450,2439.2688, 473318420.516605, 62370350, 1, 0, 46.7, 0.0204, 1.008, 88.8956, 14.06, 13.4, 2014-12-31T17:19:13.3317, 593069.4, 230.48524, 60.23512, 85.5954, 13.565, 78.170, 115.88, 2933, 3887, 29.9 229.95086, 59.82451,2439.2701, 473318420.516605, 62370350, 1, 1, 62.9, 0.0101, 1.008, 88.8942, 14.06, 13.4, 2014-12-31T17:19:13.3317, 593060.4, 230.48524, 60.23512, 85.5954, 13.565, 78.170, 115.88, 2933, 3888, 29.9 229.95582, 59.83518,2439.2235, 473318420.641606, 62370350, 2, 0, 49.8, 0.0204, 1.008, 88.9343, 14.05, 13.4, 2014-12-31T17:19:13.4567, 593328.0, 230.49026, 60.24568, 85.5915, 13.555, 78.171, 115.87, 2933, 3889, 29.3 229.95582, 59.83519,2439.2237, 473318420.641606, 62370350, 2, 1, 59.1, 0.0101, 1.008, 88.9341, 14.05, 13.4, 2014-12-31T17:19:13.4567, 593326.5, 230.49026, 60.24568, 85.5915, 13.555, 78.171, 115.87, 2933, 3890, 29.3 229.96102, 59.84605,2439.2139, 473318420.766607, 62370350, 3, 0, 44.7, 0.0204, 1.008, 88.9363, 14.04, 13.3, 2014-12-31T17:19:13.5817, 593341.3, 230.49528, 60.25625, 85.5877, 13.545, 78.171, 115.86, 2933, 3891, 29.7 229.96103, 59.84605,2439.2154, 473318420.766607, 62370350, 3, 1, 63.2, 0.0101, 1.008, 88.9348, 14.04, 13.3, 2014-12-31T17:19:13.5817, 593331.1, 230.49528, 60.25625, 85.5877, 13.545, 78.171, 115.86, 2933, 3892, 29.7 229.96619, 59.85688,2439.1981, 473318420.891605, 62370350, 4, 0, 47.6, 0.0204, 1.008, 88.9448, 14.03, 13.3, 2014-12-31T17:19:13.7067, 593397.9, 230.50031, 60.26681, 85.5839, 13.535, 78.171, 115.85, 2933, 3893, 29.1 229.96620, 59.85688,2439.1998, 473318420.891605, 62370350, 4, 1, 66.9, 0.0101, 1.008, 88.9431, 14.03, 13.3, 2014-12-31T17:19:13.7067, 593386.5, 230.50031, 60.26681, 85.5839, 13.535, 78.171, 115.85, 2933, 3894, 29.1 229.97126, 59.86764,2439.1678, 473318421.016601, 62370350, 5, 0, 41.0, 0.0204, 1.008, 88.9682, 14.02, 13.4, 2014-12-31T17:19:13.8317, 593554.0, 230.50534, 60.27737, 85.5801, 13.525, 78.171, 115.84, 2933, 3895, 24.3 229.97128, 59.86765,2439.1706, 473318421.016601, 62370350, 5, 1, 77.1, 0.0101, 1.008, 88.9654, 14.02, 13.4, 2014-12-31T17:19:13.8317, 593535.0, 230.50534, 60.27737, 85.5801, 13.525, 78.171, 115.84, 2933, 3896, 24.3 229.97611, 59.87821,2439.1000, 473318421.141605, 62370350, 6, 0, 53.7, 0.0204, 1.008, 89.0304, 14.01, 13.4, 2014-12-31T17:19:13.9567, 593968.9, 230.51038, 60.28793, 85.5764, 13.515, 78.171, 115.83, 2933, 3897, 29.3 229.97612, 59.87822,2439.1020, 473318421.141605, 62370350, 6, 1, 137.2, 0.0101, 1.008, 89.0283, 14.01, 13.4, 2014-12-31T17:19:13.9567, 593954.8, 230.51038, 60.28793, 85.5764, 13.515, 78.171, 115.83, 2933, 3898, 29.3 229.98164, 59.88932,2439.1412, 473318421.266607, 62370350, 7, 0, 49.4, 0.0204, 1.008, 88.9802, 14.00, 13.4, 2014-12-31T17:19:14.0817, 593633.8, 230.51542, 60.29849, 85.5727, 13.504, 78.171, 115.82, 2933, 3899, 29.6 229.98165, 59.88933,2439.1427, 473318421.266607, 62370350, 7, 1, 67.4, 0.0101, 1.008, 88.9786, 14.00, 13.4, 2014-12-31T17:19:14.0817, 593623.6, 230.51542, 60.29849, 85.5728, 13.504, 78.171, 115.82, 2933, 3900, 29.6 229.98689, 59.90021,2439.1371, 473318421.391606, 62370351, 0, 0, 46.6, 0.0204, 1.008, 88.9767, 13.99, 13.8, 2014-12-31T17:19:14.2067, 593610.8, 230.52046, 60.30905, 85.5691, 13.494, 78.171, 115.81, 2931, 3901, 30.0 229.98690, 59.90021,2439.1387, 473318421.391606, 62370351, 0, 1, 65.6, 0.0101, 1.008, 88.9751, 13.99, 13.8, 2014-12-31T17:19:14.2067, 593600.0, 230.52046, 60.30905, 85.5691, 13.494, 78.171, 115.81, 2931, 3902, 30.0 229.99234, 59.91124,2439.1635, 473318421.516608, 62370351, 1, 0, 48.3, 0.0204, 1.008, 88.9419, 13.98, 13.4, 2014-12-31T17:19:14.3317, 593378.6, 230.52551, 60.31961, 85.5655, 13.484, 78.171, 115.80, 2931, 3903, 32.2 229.99235, 59.91125,2439.1651, 473318421.516608, 62370351, 1, 1, 79.7, 0.0101, 1.008, 88.9402, 13.98, 13.4, 2014-12-31T17:19:14.3317, 593367.4, 230.52551, 60.31961, 85.5655, 13.484, 78.171, 115.80, 2931, 3904, 32.2 229.99801, 59.92245,2439.2246, 473318421.641606, 62370351, 2, 0, 54.3, 0.0204, 1.008, 88.8713, 13.97, 13.4, 2014-12-31T17:19:14.4567, 592907.6, 230.53056, 60.33017, 85.5619, 13.474, 78.170, 115.79, 2931, 3905, 29.6 229.99802, 59.92245,2439.2248, 473318421.641606, 62370351, 2, 1, 72.2, 0.0101, 1.008, 88.8711, 13.97, 13.4, 2014-12-31T17:19:14.4567, 592905.9, 230.53056, 60.33017, 85.5619, 13.474, 78.170, 115.79, 2931, 3906, 29.6 230.00361, 59.93360,2439.2733, 473318421.766605, 62370351, 3, 0, 45.4, 0.0204, 1.008, 88.8136, 13.96, 15.0, 2014-12-31T17:19:14.5817, 592522.5, 230.53561, 60.34073, 85.5584, 13.464, 78.170, 115.78, 2931, 3907, 29.5 230.00362, 59.93361,2439.2752, 473318421.766605, 62370351, 3, 1, 67.1, 0.0101, 1.008, 88.8116, 13.96, 15.0, 2014-12-31T17:19:14.5817, 592509.0, 230.53561, 60.34073, 85.5584, 13.464, 78.170, 115.78, 2931, 3908, 29.5 230.00879, 59.94442,2439.2561, 473318421.891608, 62370351, 4, 0, 40.6, 0.0204, 1.008, 88.8238, 13.94, 13.3, 2014-12-31T17:19:14.7067, 592590.4, 230.54066, 60.35129, 85.5549, 13.454, 78.170, 115.77, 2931, 3909, 27.1 230.00879, 59.94442,2439.2563, 473318421.891608, 62370351, 4, 1, 76.5, 0.0101, 1.008, 88.8235, 13.94, 13.3, 2014-12-31T17:19:14.7067, 592588.8, 230.54066, 60.35129, 85.5549, 13.454, 78.170, 115.77, 2931, 3910, 27.1 230.01373, 59.95505,2439.1992, 473318422.016601, 62370351, 5, 0, 43.7, 0.0204, 1.008, 88.8750, 13.93, 13.4, 2014-12-31T17:19:14.8317, 592931.8, 230.54572, 60.36185, 85.5515, 13.443, 78.170, 115.76, 2931, 3911, 25.5 230.01374, 59.95505,2439.2006, 473318422.016601, 62370351, 5, 1, 74.1, 0.0101, 1.008, 88.8735, 13.93, 13.4, 2014-12-31T17:19:14.8317, 592921.8, 230.54572, 60.36185, 85.5515, 13.443, 78.170, 115.76, 2931, 3912, 25.5 230.01874, 59.96573,2439.1538, 473318422.141605, 62370351, 6, 0, 50.2, 0.0204, 1.008, 88.9143, 13.92, 13.4, 2014-12-31T17:19:14.9567, 593194.0, 230.55078, 60.37241, 85.5480, 13.433, 78.170, 115.75, 2931, 3913, 29.5 230.01874, 59.96573,2439.1540, 473318422.141605, 62370351, 6, 1, 59.0, 0.0101, 1.008, 88.9141, 13.92, 13.4, 2014-12-31T17:19:14.9567, 593192.8, 230.55078, 60.37241, 85.5480, 13.433, 78.170, 115.75, 2931, 3914, 29.5 230.02383, 59.97648,2439.1210, 473318422.266607, 62370351, 7, 0, 45.3, 0.0204, 1.008, 88.9407, 13.91, 13.8, 2014-12-31T17:19:15.0817, 593370.3, 230.55585, 60.38297, 85.5447, 13.423, 78.170, 115.74, 2931, 3915, 29.7 230.02384, 59.97648,2439.1222, 473318422.266607, 62370351, 7, 1, 61.7, 0.0101, 1.008, 88.9395, 13.91, 13.8, 2014-12-31T17:19:15.0817, 593362.1, 230.55585, 60.38297, 85.5447, 13.423, 78.170, 115.74, 2931, 3916, 29.7 230.02887, 59.98717,2439.0782, 473318422.391608, 62370352, 0, 0, 44.1, 0.0204, 1.008, 88.9774, 13.90, 13.1, 2014-12-31T17:19:15.2067, 593615.3, 230.56092, 60.39353, 85.5413, 13.413, 78.170, 115.73, 2929, 3917, 26.0 230.02887, 59.98717,2439.0784, 473318422.391608, 62370352, 0, 1, 52.9, 0.0101, 1.008, 88.9772, 13.90, 13.1, 2014-12-31T17:19:15.2067, 593614.0, 230.56092, 60.39353, 85.5413, 13.413, 78.170, 115.73, 2929, 3918, 26.0 230.03418, 59.99808,2439.0795, 473318422.516602, 62370352, 1, 0, 43.1, 0.0204, 1.008, 88.9688, 13.89, 13.4, 2014-12-31T17:19:15.3317, 593557.6, 230.56599, 60.40409, 85.5380, 13.403, 78.170, 115.72, 2929, 3919, 20.3 230.03420, 59.99810,2439.0824, 473318422.516602, 62370352, 1, 1, 137.4, 0.0101, 1.008, 88.9658, 13.89, 13.4, 2014-12-31T17:19:15.3317, 593537.9, 230.56599, 60.40409, 85.5380, 13.403, 78.170, 115.72, 2929, 3920, 20.3 230.03979, 60.00922,2439.1281, 473318422.641605, 62370352, 2, 0, 49.0, 0.0204, 1.008, 88.9115, 13.88, 13.7, 2014-12-31T17:19:15.4567, 593175.4, 230.57106, 60.41465, 85.5347, 13.393, 78.170, 115.70, 2929, 3921, 29.6 230.03981, 60.00923,2439.1303, 473318422.641605, 62370352, 2, 1, 85.3, 0.0101, 1.008, 88.9092, 13.88, 13.7, 2014-12-31T17:19:15.4567, 593160.1, 230.57106, 60.41465, 85.5347, 13.393, 78.170, 115.70, 2929, 3922, 29.6 230.04542, 60.02036,2439.1771, 473318422.766608, 62370352, 3, 0, 49.3, 0.0204, 1.008, 88.8537, 13.87, 13.3, 2014-12-31T17:19:15.5817, 592790.2, 230.57614, 60.42520, 85.5315, 13.382, 78.170, 115.69, 2929, 3923, 31.4 230.04543, 60.02037,2439.1787, 473318422.766608, 62370352, 3, 1, 68.3, 0.0101, 1.008, 88.8521, 13.87, 13.3, 2014-12-31T17:19:15.5817, 592779.2, 230.57614, 60.42520, 85.5315, 13.382, 78.170, 115.69, 2929, 3924, 31.4 230.05087, 60.03138,2439.2000, 473318422.891606, 62370352, 4, 0, 47.9, 0.0204, 1.008, 88.8230, 13.86, 13.1, 2014-12-31T17:19:15.7067, 592585.0, 230.58122, 60.43576, 85.5283, 13.372, 78.170, 115.68, 2929, 3925, 29.0 230.05088, 60.03138,2439.2014, 473318422.891606, 62370352, 4, 1, 77.3, 0.0101, 1.008, 88.8215, 13.86, 13.1, 2014-12-31T17:19:15.7067, 592575.4, 230.58122, 60.43576, 85.5283, 13.372, 78.170, 115.68, 2929, 3926, 29.0 230.05638, 60.04242,2439.2293, 473318423.016602, 62370352, 5, 0, 49.5, 0.0204, 1.008, 88.7857, 13.85, 13.4, 2014-12-31T17:19:15.8317, 592336.2, 230.58631, 60.44632, 85.5251, 13.362, 78.170, 115.67, 2929, 3927, 23.1 230.05638, 60.04243,2439.2305, 473318423.016602, 62370352, 5, 1, 65.8, 0.0101, 1.008, 88.7844, 13.85, 13.4, 2014-12-31T17:19:15.8317, 592327.7, 230.58631, 60.44632, 85.5251, 13.362, 78.170, 115.67, 2929, 3928, 23.1 230.06139, 60.05308,2439.1800, 473318423.141606, 62370352, 6, 0, 48.8, 0.0204, 1.008, 88.8294, 13.84, 13.4, 2014-12-31T17:19:15.9567, 592627.8, 230.59140, 60.45688, 85.5220, 13.352, 78.170, 115.66, 2929, 3929, 29.6 230.06139, 60.05308,2439.1802, 473318423.141606, 62370352, 6, 1, 58.1, 0.0101, 1.008, 88.8292, 13.84, 13.4, 2014-12-31T17:19:15.9567, 592626.5, 230.59140, 60.45688, 85.5220, 13.352, 78.170, 115.66, 2929, 3930, 29.6 230.06713, 60.06431,2439.2467, 473318423.266606, 62370352, 7, 0, 48.4, 0.0204, 1.008, 88.7536, 13.83, 13.3, 2014-12-31T17:19:16.0817, 592122.3, 230.59649, 60.46744, 85.5189, 13.342, 78.170, 115.65, 2929, 3931, 29.8 230.06714, 60.06432,2439.2484, 473318423.266606, 62370352, 7, 1, 131.1, 0.0101, 1.008, 88.7518, 13.83, 13.3, 2014-12-31T17:19:16.0817, 592110.3, 230.59649, 60.46744, 85.5189, 13.342, 78.170, 115.65, 2929, 3932, 29.8 230.07259, 60.07531,2439.2668, 473318423.391608, 62370353, 0, 0, 50.0, 0.0204, 1.008, 88.7259, 13.82, 13.4, 2014-12-31T17:19:16.2067, 591937.5, 230.60158, 60.47800, 85.5159, 13.332, 78.170, 115.64, 2928, 3933, 30.0 230.07259, 60.07531,2439.2670, 473318423.391608, 62370353, 0, 1, 59.4, 0.0101, 1.008, 88.7258, 13.82, 13.4, 2014-12-31T17:19:16.2067, 591936.3, 230.60158, 60.47800, 85.5159, 13.332, 78.170, 115.64, 2928, 3934, 30.0 230.07758, 60.08595,2439.2128, 473318423.516606, 62370353, 1, 0, 46.8, 0.0204, 1.008, 88.7746, 13.81, 13.1, 2014-12-31T17:19:16.3317, 592262.3, 230.60668, 60.48855, 85.5129, 13.322, 78.170, 115.63, 2928, 3935, 29.6 230.07758, 60.08595,2439.2129, 473318423.516606, 62370353, 1, 1, 55.8, 0.0101, 1.008, 88.7745, 13.81, 13.1, 2014-12-31T17:19:16.3317, 592261.4, 230.60668, 60.48855, 85.5129, 13.322, 78.170, 115.63, 2928, 3936, 29.6 230.08285, 60.09680,2439.2038, 473318423.641601, 62370353, 2, 0, 46.0, 0.0204, 1.008, 88.7769, 13.80, 13.4, 2014-12-31T17:19:16.4567, 592277.3, 230.61178, 60.49911, 85.5099, 13.311, 78.170, 115.62, 2928, 3937, 22.6 230.08286, 60.09681,2439.2048, 473318423.641601, 62370353, 2, 1, 61.0, 0.0101, 1.008, 88.7759, 13.80, 13.4, 2014-12-31T17:19:16.4567, 592270.7, 230.61178, 60.49911, 85.5099, 13.311, 78.170, 115.62, 2928, 3938, 22.6 230.08798, 60.10754,2439.1699, 473318423.766606, 62370353, 3, 0, 47.0, 0.0204, 1.008, 88.8050, 13.79, 13.4, 2014-12-31T17:19:16.5817, 592464.7, 230.61689, 60.50967, 85.5069, 13.301, 78.170, 115.61, 2928, 3939, 29.7 230.08799, 60.10755,2439.1723, 473318423.766606, 62370353, 3, 1, 72.2, 0.0101, 1.008, 88.8024, 13.79, 13.4, 2014-12-31T17:19:16.5817, 592447.8, 230.61689, 60.50967, 85.5069, 13.301, 78.170, 115.61, 2928, 3940, 29.7 230.09287, 60.11809,2439.0990, 473318423.891605, 62370353, 4, 0, 49.8, 0.0204, 1.008, 88.8711, 13.78, 13.4, 2014-12-31T17:19:16.7067, 592905.8, 230.62200, 60.52023, 85.5040, 13.291, 78.170, 115.60, 2928, 3941, 29.6 230.09287, 60.11809,2439.0992, 473318423.891605, 62370353, 4, 1, 58.1, 0.0101, 1.008, 88.8709, 13.78, 13.4, 2014-12-31T17:19:16.7067, 592904.9, 230.62200, 60.52023, 85.5040, 13.291, 78.170, 115.60, 2928, 3942, 29.6 230.09796, 60.12879,2439.0574, 473318424.016606, 62370353, 5, 0, 43.3, 0.0204, 1.008, 88.9071, 13.77, 13.4, 2014-12-31T17:19:16.8317, 593146.3, 230.62711, 60.53078, 85.5012, 13.281, 78.171, 115.59, 2928, 3943, 29.4 230.09797, 60.12880,2439.0591, 473318424.016606, 62370353, 5, 1, 62.3, 0.0101, 1.008, 88.9054, 13.77, 13.4, 2014-12-31T17:19:16.8317, 593134.8, 230.62711, 60.53078, 85.5012, 13.281, 78.171, 115.59, 2928, 3944, 29.4 230.10330, 60.13968,2439.0563, 473318424.141605, 62370353, 6, 0, 49.7, 0.0204, 1.008, 88.9015, 13.76, 13.4, 2014-12-31T17:19:16.9567, 593108.7, 230.63222, 60.54134, 85.4983, 13.271, 78.171, 115.58, 2928, 3945, 29.3 230.10330, 60.13968,2439.0565, 473318424.141605, 62370353, 6, 1, 58.9, 0.0101, 1.008, 88.9013, 13.76, 13.4, 2014-12-31T17:19:16.9567, 593107.4, 230.63222, 60.54134, 85.4983, 13.271, 78.171, 115.58, 2928, 3946, 29.3 230.10864, 60.15058,2439.0554, 473318424.266605, 62370353, 7, 0, 43.2, 0.0204, 1.008, 88.8957, 13.75, 13.4, 2014-12-31T17:19:17.0817, 593069.8, 230.63734, 60.55190, 85.4955, 13.261, 78.171, 115.57, 2928, 3947, 29.5 230.10865, 60.15058,2439.0569, 473318424.266605, 62370353, 7, 1, 61.3, 0.0101, 1.008, 88.8942, 13.75, 13.4, 2014-12-31T17:19:17.0817, 593060.0, 230.63734, 60.55190, 85.4955, 13.261, 78.171, 115.57, 2928, 3948, 29.5 230.11403, 60.16150,2439.0611, 473318424.391606, 62370354, 0, 0, 41.8, 0.0204, 1.008, 88.8832, 13.73, 13.4, 2014-12-31T17:19:17.2067, 592986.6, 230.64246, 60.56245, 85.4928, 13.251, 78.171, 115.56, 2926, 3949, 29.7 230.11404, 60.16151,2439.0626, 473318424.391606, 62370354, 0, 1, 72.0, 0.0101, 1.008, 88.8816, 13.73, 13.4, 2014-12-31T17:19:17.2067, 592976.1, 230.64246, 60.56245, 85.4928, 13.251, 78.171, 115.56, 2926, 3950, 29.7 230.11948, 60.17247,2439.0756, 473318424.516607, 62370354, 1, 0, 46.5, 0.0204, 1.008, 88.8615, 13.72, 13.3, 2014-12-31T17:19:17.3317, 592842.2, 230.64759, 60.57301, 85.4901, 13.241, 78.171, 115.55, 2926, 3951, 30.1 230.11948, 60.17248,2439.0764, 473318424.516607, 62370354, 1, 1, 60.2, 0.0101, 1.008, 88.8607, 13.72, 13.3, 2014-12-31T17:19:17.3317, 592836.7, 230.64759, 60.57301, 85.4901, 13.241, 78.171, 115.55, 2926, 3952, 30.1 230.12500, 60.18349,2439.1012, 473318424.641605, 62370354, 2, 0, 46.7, 0.0204, 1.008, 88.8286, 13.71, 13.4, 2014-12-31T17:19:17.4567, 592622.6, 230.65272, 60.58357, 85.4874, 13.230, 78.171, 115.54, 2926, 3953, 29.4 230.12502, 60.18351,2439.1042, 473318424.641605, 62370354, 2, 1, 85.8, 0.0101, 1.008, 88.8255, 13.71, 13.4, 2014-12-31T17:19:17.4567, 592602.0, 230.65272, 60.58357, 85.4874, 13.230, 78.171, 115.54, 2926, 3954, 29.4 230.13108, 60.19494,2439.2152, 473318424.766605, 62370354, 3, 0, 55.8, 0.0204, 1.008, 88.7047, 13.70, 13.4, 2014-12-31T17:19:17.5817, 591795.7, 230.65785, 60.59412, 85.4847, 13.220, 78.171, 115.52, 2926, 3955, 29.4 230.13108, 60.19494,2439.2154, 473318424.766605, 62370354, 3, 1, 73.5, 0.0101, 1.008, 88.7045, 13.70, 13.4, 2014-12-31T17:19:17.5817, 591794.3, 230.65785, 60.59412, 85.4847, 13.220, 78.171, 115.52, 2926, 3956, 29.4 230.13701, 60.20627,2439.3053, 473318424.891606, 62370354, 4, 0, 46.4, 0.0204, 1.008, 88.6054, 13.69, 13.4, 2014-12-31T17:19:17.7067, 591133.4, 230.66299, 60.60468, 85.4821, 13.210, 78.170, 115.51, 2926, 3957, 30.0 230.13702, 60.20628,2439.3069, 473318424.891606, 62370354, 4, 1, 77.2, 0.0101, 1.008, 88.6038, 13.69, 13.4, 2014-12-31T17:19:17.7067, 591122.4, 230.66299, 60.60468, 85.4821, 13.210, 78.170, 115.51, 2926, 3958, 30.0 230.14274, 60.21744,2439.3623, 473318425.016606, 62370354, 5, 0, 47.9, 0.0204, 1.008, 88.5403, 13.68, 13.4, 2014-12-31T17:19:17.8317, 590699.2, 230.66812, 60.61523, 85.4795, 13.200, 78.170, 115.50, 2926, 3959, 30.1 230.14274, 60.21744,2439.3636, 473318425.016606, 62370354, 5, 1, 64.7, 0.0101, 1.008, 88.5390, 13.68, 13.4, 2014-12-31T17:19:17.8317, 590690.0, 230.66812, 60.61523, 85.4795, 13.200, 78.170, 115.50, 2926, 3960, 30.1 230.14782, 60.22811,2439.3156, 473318425.141606, 62370354, 6, 0, 48.5, 0.0204, 1.008, 88.5819, 13.67, 13.3, 2014-12-31T17:19:17.9567, 590976.7, 230.67327, 60.62579, 85.4770, 13.190, 78.170, 115.49, 2926, 3961, 29.6 230.14782, 60.22811,2439.3158, 473318425.141606, 62370354, 6, 1, 58.4, 0.0101, 1.008, 88.5817, 13.67, 13.3, 2014-12-31T17:19:17.9567, 590975.2, 230.67327, 60.62579, 85.4770, 13.190, 78.170, 115.49, 2926, 3962, 29.6 230.15337, 60.23914,2439.3437, 473318425.266600, 62370354, 7, 0, 44.9, 0.0204, 1.008, 88.5466, 13.66, 13.4, 2014-12-31T17:19:18.0817, 590741.0, 230.67841, 60.63634, 85.4745, 13.179, 78.170, 115.48, 2926, 3963, 26.1 230.15338, 60.23915,2439.3453, 473318425.266600, 62370354, 7, 1, 63.8, 0.0101, 1.008, 88.5450, 13.66, 13.4, 2014-12-31T17:19:18.0817, 590730.0, 230.67841, 60.63634, 85.4745, 13.179, 78.170, 115.48, 2926, 3964, 26.1 230.15852, 60.24986,2439.3075, 473318425.391606, 62370355, 0, 0, 48.3, 0.0204, 1.008, 88.5775, 13.65, 13.8, 2014-12-31T17:19:18.2067, 590947.0, 230.68356, 60.64690, 85.4720, 13.169, 78.170, 115.47, 2924, 3965, 29.6 230.15853, 60.24986,2439.3077, 473318425.391606, 62370355, 0, 1, 57.7, 0.0101, 1.008, 88.5772, 13.65, 13.8, 2014-12-31T17:19:18.2067, 590945.4, 230.68356, 60.64690, 85.4720, 13.169, 78.170, 115.47, 2924, 3966, 29.6 230.16404, 60.26086,2439.3294, 473318425.516609, 62370355, 1, 0, 33.5, 0.0204, 1.008, 88.5486, 13.64, 13.4, 2014-12-31T17:19:18.3317, 590754.6, 230.68871, 60.65745, 85.4696, 13.159, 78.170, 115.46, 2924, 3967, 25.7 230.16404, 60.26086,2439.3294, 473318425.516609, 62370355, 1, 1, 41.2, 0.0101, 1.008, 88.5486, 13.64, 13.4, 2014-12-31T17:19:18.3317, 590754.4, 230.68871, 60.65745, 85.4696, 13.159, 78.170, 115.46, 2924, 3968, 25.7 230.16915, 60.27154,2439.2847, 473318425.641605, 62370355, 2, 0, 43.2, 0.0204, 1.008, 88.5884, 13.63, 13.3, 2014-12-31T17:19:18.4567, 591019.5, 230.69387, 60.66801, 85.4672, 13.149, 78.170, 115.45, 2924, 3969, 29.4 230.16916, 60.27155,2439.2861, 473318425.641605, 62370355, 2, 1, 60.5, 0.0101, 1.008, 88.5870, 13.63, 13.3, 2014-12-31T17:19:18.4567, 591010.2, 230.69387, 60.66801, 85.4672, 13.149, 78.170, 115.45, 2924, 3970, 29.4 230.17460, 60.28248,2439.2945, 473318425.766601, 62370355, 3, 0, 44.4, 0.0204, 1.008, 88.5720, 13.62, 13.4, 2014-12-31T17:19:18.5817, 590910.7, 230.69903, 60.67856, 85.4649, 13.139, 78.170, 115.44, 2924, 3971, 22.9 230.17461, 60.28249,2439.2962, 473318425.766601, 62370355, 3, 1, 72.8, 0.0101, 1.008, 88.5703, 13.62, 13.4, 2014-12-31T17:19:18.5817, 590899.3, 230.69903, 60.67856, 85.4649, 13.139, 78.170, 115.44, 2924, 3972, 22.9 230.17997, 60.29336,2439.2906, 473318425.891607, 62370355, 4, 0, 54.0, 0.0204, 1.008, 88.5699, 13.61, 13.4, 2014-12-31T17:19:18.7067, 590896.2, 230.70419, 60.68912, 85.4625, 13.129, 78.170, 115.43, 2924, 3973, 29.5 230.17997, 60.29336,2439.2908, 473318425.891607, 62370355, 4, 1, 63.2, 0.0101, 1.008, 88.5697, 13.61, 13.4, 2014-12-31T17:19:18.7067, 590895.1, 230.70419, 60.68912, 85.4625, 13.129, 78.170, 115.43, 2924, 3974, 29.5 230.18566, 60.30447,2439.3378, 473318426.016605, 62370355, 5, 0, 51.4, 0.0204, 1.008, 88.5152, 13.60, 13.4, 2014-12-31T17:19:18.8317, 590531.3, 230.70936, 60.69967, 85.4603, 13.118, 78.170, 115.42, 2924, 3975, 29.5 230.18567, 60.30448,2439.3391, 473318426.016605, 62370355, 5, 1, 127.1, 0.0101, 1.008, 88.5138, 13.60, 13.4, 2014-12-31T17:19:18.8317, 590522.2, 230.70936, 60.69967, 85.4603, 13.118, 78.170, 115.42, 2924, 3976, 29.5 230.19114, 60.31543,2439.3506, 473318426.141605, 62370355, 6, 0, 55.6, 0.0204, 1.008, 88.4959, 13.59, 13.4, 2014-12-31T17:19:18.9567, 590403.0, 230.71452, 60.71023, 85.4580, 13.108, 78.170, 115.41, 2924, 3977, 29.4 230.19114, 60.31543,2439.3507, 473318426.141605, 62370355, 6, 1, 64.8, 0.0101, 1.008, 88.4958, 13.59, 13.4, 2014-12-31T17:19:18.9567, 590401.9, 230.71452, 60.71023, 85.4580, 13.108, 78.170, 115.41, 2924, 3978, 29.4 230.19638, 60.32620,2439.3248, 473318426.266606, 62370355, 7, 0, 46.5, 0.0204, 1.008, 88.5163, 13.57, 13.4, 2014-12-31T17:19:19.0817, 590539.1, 230.71970, 60.72078, 85.4558, 13.098, 78.170, 115.40, 2924, 3979, 29.6 230.19639, 60.32620,2439.3264, 473318426.266606, 62370355, 7, 1, 77.7, 0.0101, 1.008, 88.5148, 13.57, 13.4, 2014-12-31T17:19:19.0817, 590528.6, 230.71970, 60.72078, 85.4558, 13.098, 78.170, 115.40, 2924, 3980, 29.6 230.20162, 60.33696,2439.2976, 473318426.391606, 62370356, 0, 0, 49.9, 0.0204, 1.008, 88.5384, 13.56, 13.4, 2014-12-31T17:19:19.2067, 590685.9, 230.72487, 60.73133, 85.4536, 13.088, 78.170, 115.39, 2923, 3981, 29.2 230.20163, 60.33697,2439.2997, 473318426.391606, 62370356, 0, 1, 137.6, 0.0101, 1.008, 88.5361, 13.56, 13.4, 2014-12-31T17:19:19.2067, 590671.1, 230.72487, 60.73133, 85.4536, 13.088, 78.170, 115.39, 2923, 3982, 29.2 230.20701, 60.34784,2439.2952, 473318426.516608, 62370356, 1, 0, 3.5, 0.0204, 1.008, 88.5348, 13.55, 13.3, 2014-12-31T17:19:19.3317, 590662.3, 230.73005, 60.74189, 85.4515, 13.078, 78.170, 115.38, 2923, 3983, 30.2 230.20700, 60.34783,2439.2942, 473318426.516608, 62370356, 1, 1, 71.9, 0.0101, 1.008, 88.5359, 13.55, 13.3, 2014-12-31T17:19:19.3317, 590669.3, 230.73005, 60.74189, 85.4515, 13.078, 78.170, 115.38, 2923, 3984, 30.2 230.21247, 60.35876,2439.3029, 473318426.641601, 62370356, 2, 0, 45.9, 0.0204, 1.008, 88.5210, 13.54, 13.4, 2014-12-31T17:19:19.4567, 590570.0, 230.73523, 60.75244, 85.4494, 13.068, 78.170, 115.37, 2923, 3985, 23.1 230.21248, 60.35877,2439.3054, 473318426.641601, 62370356, 2, 1, 80.6, 0.0101, 1.008, 88.5184, 13.54, 13.4, 2014-12-31T17:19:19.4567, 590552.6, 230.73523, 60.75244, 85.4494, 13.068, 78.170, 115.37, 2923, 3986, 23.1 230.21774, 60.36954,2439.2792, 473318426.766606, 62370356, 3, 0, 51.6, 0.0204, 1.008, 88.5394, 13.53, 13.4, 2014-12-31T17:19:19.5817, 590693.1, 230.74042, 60.76299, 85.4473, 13.058, 78.170, 115.36, 2923, 3987, 29.4 230.21774, 60.36954,2439.2794, 473318426.766606, 62370356, 3, 1, 60.2, 0.0101, 1.008, 88.5393, 13.53, 13.4, 2014-12-31T17:19:19.5817, 590692.1, 230.74042, 60.76299, 85.4473, 13.058, 78.170, 115.36, 2923, 3988, 29.4 230.22283, 60.38019,2439.2278, 473318426.891607, 62370356, 4, 0, 49.6, 0.0204, 1.008, 88.5865, 13.52, 13.1, 2014-12-31T17:19:19.7067, 591007.0, 230.74561, 60.77355, 85.4453, 13.047, 78.170, 115.35, 2923, 3989, 29.8 230.22284, 60.38019,2439.2279, 473318426.891607, 62370356, 4, 1, 58.5, 0.0101, 1.008, 88.5864, 13.52, 13.1, 2014-12-31T17:19:19.7067, 591006.1, 230.74561, 60.77355, 85.4453, 13.047, 78.170, 115.35, 2923, 3990, 29.8 230.22789, 60.39079,2439.1686, 473318427.016601, 62370356, 5, 0, 44.0, 0.0204, 1.008, 88.6415, 13.51, 13.4, 2014-12-31T17:19:19.8317, 591374.2, 230.75080, 60.78410, 85.4433, 13.037, 78.170, 115.34, 2923, 3991, 22.9 230.22790, 60.39080,2439.1705, 473318427.016601, 62370356, 5, 1, 64.8, 0.0101, 1.008, 88.6396, 13.51, 13.4, 2014-12-31T17:19:19.8317, 591361.1, 230.75080, 60.78410, 85.4433, 13.037, 78.170, 115.34, 2923, 3992, 22.9 230.23310, 60.40152,2439.1343, 473318427.141606, 62370356, 6, 0, 52.1, 0.0204, 1.008, 88.6711, 13.50, 13.4, 2014-12-31T17:19:19.9567, 591571.6, 230.75600, 60.79465, 85.4414, 13.027, 78.171, 115.33, 2923, 3993, 29.9 230.23310, 60.40152,2439.1345, 473318427.141606, 62370356, 6, 1, 61.0, 0.0101, 1.008, 88.6709, 13.50, 13.4, 2014-12-31T17:19:19.9567, 591570.1, 230.75600, 60.79465, 85.4414, 13.027, 78.171, 115.33, 2923, 3994, 29.9 230.23858, 60.41245,2439.1428, 473318427.266605, 62370356, 7, 0, 45.7, 0.0204, 1.008, 88.6566, 13.49, 13.4, 2014-12-31T17:19:20.0817, 591475.0, 230.76120, 60.80520, 85.4394, 13.017, 78.171, 115.31, 2923, 3995, 29.8 230.23859, 60.41246,2439.1444, 473318427.266605, 62370356, 7, 1, 77.9, 0.0101, 1.008, 88.6549, 13.49, 13.4, 2014-12-31T17:19:20.0817, 591463.7, 230.76120, 60.80520, 85.4394, 13.017, 78.171, 115.31, 2923, 3996, 29.8 230.24453, 60.42373,2439.2266, 473318427.391605, 62370357, 0, 0, 49.4, 0.0204, 1.008, 88.5647, 13.48, 13.4, 2014-12-31T17:19:20.2067, 590861.6, 230.76640, 60.81576, 85.4376, 13.007, 78.171, 115.30, 2921, 3997, 29.2 230.24453, 60.42373,2439.2268, 473318427.391605, 62370357, 0, 1, 69.5, 0.0101, 1.008, 88.5645, 13.48, 13.4, 2014-12-31T17:19:20.2067, 590860.6, 230.76640, 60.81576, 85.4376, 13.007, 78.171, 115.30, 2921, 3998, 29.2 230.25062, 60.43512,2439.3316, 473318427.516606, 62370357, 1, 0, 44.1, 0.0204, 1.008, 88.4511, 13.47, 13.4, 2014-12-31T17:19:20.3317, 590104.0, 230.77161, 60.82631, 85.4357, 12.997, 78.171, 115.29, 2921, 3999, 29.7 230.25063, 60.43513,2439.3336, 473318427.516606, 62370357, 1, 1, 78.4, 0.0101, 1.008, 88.4491, 13.47, 13.4, 2014-12-31T17:19:20.3317, 590090.4, 230.77161, 60.82631, 85.4357, 12.997, 78.171, 115.29, 2921, 4000, 29.7 230.25640, 60.44626,2439.3861, 473318427.641605, 62370357, 2, 0, 45.4, 0.0204, 1.008, 88.3895, 13.46, 13.4, 2014-12-31T17:19:20.4567, 589692.7, 230.77682, 60.83686, 85.4339, 12.987, 78.171, 115.28, 2921, 4001, 29.8 230.25640, 60.44627,2439.3875, 473318427.641605, 62370357, 2, 1, 63.1, 0.0101, 1.008, 88.3881, 13.46, 13.4, 2014-12-31T17:19:20.4567, 589683.1, 230.77682, 60.83686, 85.4339, 12.987, 78.171, 115.28, 2921, 4002, 29.8 230.26215, 60.45739,2439.4371, 473318427.766605, 62370357, 3, 0, 52.1, 0.0204, 1.008, 88.3315, 13.45, 13.4, 2014-12-31T17:19:20.5817, 589305.8, 230.78204, 60.84741, 85.4322, 12.976, 78.171, 115.27, 2921, 4003, 29.9 230.26215, 60.45739,2439.4373, 473318427.766605, 62370357, 3, 1, 62.0, 0.0101, 1.008, 88.3313, 13.45, 13.4, 2014-12-31T17:19:20.5817, 589304.5, 230.78204, 60.84741, 85.4322, 12.976, 78.171, 115.27, 2921, 4004, 29.9 230.26756, 60.46825,2439.4310, 473318427.891606, 62370357, 4, 0, 52.8, 0.0204, 1.008, 88.3322, 13.44, 13.4, 2014-12-31T17:19:20.7067, 589310.5, 230.78725, 60.85796, 85.4304, 12.966, 78.171, 115.26, 2921, 4005, 29.6 230.26756, 60.46825,2439.4312, 473318427.891606, 62370357, 4, 1, 61.5, 0.0101, 1.008, 88.3320, 13.44, 13.4, 2014-12-31T17:19:20.7067, 589309.2, 230.78725, 60.85796, 85.4304, 12.966, 78.171, 115.26, 2921, 4006, 29.6 230.27272, 60.47891,2439.3842, 473318428.016606, 62370357, 5, 0, 47.5, 0.0204, 1.008, 88.3749, 13.43, 13.4, 2014-12-31T17:19:20.8317, 589595.1, 230.79247, 60.86851, 85.4287, 12.956, 78.171, 115.25, 2921, 4007, 29.7 230.27272, 60.47891,2439.3849, 473318428.016606, 62370357, 5, 1, 59.9, 0.0101, 1.008, 88.3741, 13.43, 13.4, 2014-12-31T17:19:20.8317, 589590.3, 230.79247, 60.86851, 85.4287, 12.956, 78.171, 115.25, 2921, 4008, 29.7 230.27795, 60.48963,2439.3480, 473318428.141605, 62370357, 6, 0, 52.0, 0.0204, 1.008, 88.4067, 13.42, 13.4, 2014-12-31T17:19:20.9567, 589807.2, 230.79770, 60.87907, 85.4271, 12.946, 78.171, 115.24, 2921, 4009, 29.5 230.27795, 60.48963,2439.3481, 473318428.141605, 62370357, 6, 1, 61.3, 0.0101, 1.008, 88.4065, 13.42, 13.4, 2014-12-31T17:19:20.9567, 589806.0, 230.79770, 60.87907, 85.4271, 12.946, 78.171, 115.24, 2921, 4010, 29.5 230.28334, 60.50046,2439.3379, 473318428.266606, 62370357, 7, 0, 46.2, 0.0204, 1.008, 88.4116, 13.41, 13.4, 2014-12-31T17:19:21.0817, 589840.1, 230.80293, 60.88962, 85.4254, 12.936, 78.171, 115.23, 2921, 4011, 29.7 230.28334, 60.50047,2439.3386, 473318428.266606, 62370357, 7, 1, 59.0, 0.0101, 1.008, 88.4109, 13.41, 13.4, 2014-12-31T17:19:21.0817, 589835.3, 230.80293, 60.88962, 85.4254, 12.936, 78.171, 115.23, 2921, 4012, 29.7 230.28869, 60.51127,2439.3211, 473318428.391606, 62370358, 0, 0, 51.9, 0.0204, 1.008, 88.4235, 13.40, 13.3, 2014-12-31T17:19:21.2067, 589919.5, 230.80816, 60.90017, 85.4239, 12.926, 78.171, 115.22, 2920, 4013, 29.9 230.28870, 60.51127,2439.3213, 473318428.391606, 62370358, 0, 1, 60.9, 0.0101, 1.008, 88.4233, 13.40, 13.3, 2014-12-31T17:19:21.2067, 589918.1, 230.80816, 60.90017, 85.4239, 12.926, 78.171, 115.22, 2920, 4014, 29.9 230.29393, 60.52198,2439.2837, 473318428.516607, 62370358, 1, 0, 43.8, 0.0204, 1.008, 88.4566, 13.39, 13.3, 2014-12-31T17:19:21.3317, 590140.4, 230.81339, 60.91072, 85.4223, 12.915, 78.170, 115.21, 2920, 4015, 29.8 230.29393, 60.52198,2439.2839, 473318428.516607, 62370358, 1, 1, 52.6, 0.0101, 1.008, 88.4564, 13.39, 13.3, 2014-12-31T17:19:21.3317, 590139.1, 230.81339, 60.91072, 85.4223, 12.915, 78.170, 115.21, 2920, 4016, 29.8 230.29931, 60.53280,2439.2706, 473318428.641601, 62370358, 2, 0, 46.2, 0.0204, 1.008, 88.4648, 13.38, 13.4, 2014-12-31T17:19:21.4567, 590194.9, 230.81863, 60.92127, 85.4208, 12.905, 78.170, 115.20, 2920, 4017, 23.1 230.29931, 60.53281,2439.2708, 473318428.641601, 62370358, 2, 1, 55.1, 0.0101, 1.008, 88.4646, 13.38, 13.4, 2014-12-31T17:19:21.4567, 590193.9, 230.81863, 60.92127, 85.4208, 12.905, 78.170, 115.20, 2920, 4018, 23.1 230.30503, 60.54388,2439.3117, 473318428.766605, 62370358, 3, 0, 50.9, 0.0204, 1.008, 88.4172, 13.36, 13.4, 2014-12-31T17:19:21.5817, 589877.8, 230.82387, 60.93182, 85.4193, 12.895, 78.170, 115.19, 2920, 4019, 29.6 230.30503, 60.54388,2439.3119, 473318428.766605, 62370358, 3, 1, 60.1, 0.0101, 1.008, 88.4171, 13.36, 13.4, 2014-12-31T17:19:21.5817, 589876.6, 230.82387, 60.93182, 85.4193, 12.895, 78.170, 115.19, 2920, 4020, 29.6 230.31047, 60.55474,2439.3059, 473318428.891606, 62370358, 4, 0, 42.3, 0.0204, 1.008, 88.4181, 13.35, 13.4, 2014-12-31T17:19:21.7067, 589883.2, 230.82912, 60.94237, 85.4179, 12.885, 78.170, 115.18, 2920, 4021, 29.7 230.31048, 60.55475,2439.3078, 473318428.891606, 62370358, 4, 1, 62.8, 0.0101, 1.008, 88.4161, 13.35, 13.4, 2014-12-31T17:19:21.7067, 589870.1, 230.82912, 60.94237, 85.4179, 12.885, 78.170, 115.18, 2920, 4022, 29.7 230.31581, 60.56552,2439.2831, 473318429.016606, 62370358, 5, 0, 47.8, 0.0204, 1.008, 88.4363, 13.34, 13.4, 2014-12-31T17:19:21.8317, 590005.1, 230.83436, 60.95292, 85.4165, 12.875, 78.170, 115.17, 2920, 4023, 29.3 230.31581, 60.56552,2439.2832, 473318429.016606, 62370358, 5, 1, 56.0, 0.0101, 1.008, 88.4362, 13.34, 13.4, 2014-12-31T17:19:21.8317, 590004.5, 230.83436, 60.95292, 85.4165, 12.875, 78.170, 115.17, 2920, 4024, 29.3 230.32094, 60.57614,2439.2272, 473318429.141606, 62370358, 6, 0, 44.7, 0.0204, 1.008, 88.4887, 13.33, 13.4, 2014-12-31T17:19:21.9567, 590354.3, 230.83962, 60.96347, 85.4151, 12.865, 78.170, 115.16, 2920, 4025, 29.7 230.32095, 60.57614,2439.2286, 473318429.141606, 62370358, 6, 1, 61.9, 0.0101, 1.008, 88.4872, 13.33, 13.4, 2014-12-31T17:19:21.9567, 590344.6, 230.83962, 60.96347, 85.4151, 12.865, 78.170, 115.16, 2920, 4026, 29.7 230.32617, 60.58683,2439.1856, 473318429.266606, 62370358, 7, 0, 52.0, 0.0204, 1.008, 88.5263, 13.32, 13.3, 2014-12-31T17:19:22.0817, 590605.5, 230.84487, 60.97402, 85.4138, 12.854, 78.170, 115.15, 2920, 4027, 29.4 230.32617, 60.58683,2439.1857, 473318429.266606, 62370358, 7, 1, 61.4, 0.0101, 1.008, 88.5262, 13.32, 13.3, 2014-12-31T17:19:22.0817, 590604.4, 230.84487, 60.97402, 85.4138, 12.854, 78.170, 115.15, 2920, 4028, 29.4 230.33116, 60.59734,2439.1063, 473318429.391602, 62370359, 0, 0, 52.0, 0.0204, 1.008, 88.6027, 13.31, 13.3, 2014-12-31T17:19:22.2067, 591114.9, 230.85013, 60.98457, 85.4125, 12.844, 78.170, 115.14, 2919, 4029, 26.4 230.33117, 60.59734,2439.1069, 473318429.391602, 62370359, 0, 1, 63.9, 0.0101, 1.008, 88.6021, 13.31, 13.3, 2014-12-31T17:19:22.2067, 591111.2, 230.85013, 60.98457, 85.4125, 12.844, 78.170, 115.14, 2919, 4030, 26.4 230.33616, 60.60785,2439.0258, 473318429.516605, 62370359, 1, 0, 52.4, 0.0204, 1.008, 88.6805, 13.30, 13.4, 2014-12-31T17:19:22.3317, 591633.8, 230.85539, 60.99512, 85.4112, 12.834, 78.170, 115.13, 2919, 4031, 29.9 230.33616, 60.60785,2439.0259, 473318429.516605, 62370359, 1, 1, 61.5, 0.0101, 1.008, 88.6803, 13.30, 13.4, 2014-12-31T17:19:22.3317, 591632.9, 230.85539, 60.99512, 85.4112, 12.834, 78.170, 115.13, 2919, 4032, 29.9 230.34154, 60.61865,2439.0088, 473318429.641605, 62370359, 2, 0, 52.4, 0.0204, 1.008, 88.6929, 13.29, 13.4, 2014-12-31T17:19:22.4567, 591717.1, 230.86066, 61.00566, 85.4100, 12.824, 78.170, 115.11, 2919, 4033, 29.8 230.34155, 60.61865,2439.0089, 473318429.641605, 62370359, 2, 1, 61.0, 0.0101, 1.008, 88.6929, 13.29, 13.4, 2014-12-31T17:19:22.4567, 591716.5, 230.86066, 61.00566, 85.4100, 12.824, 78.170, 115.11, 2919, 4034, 29.8 230.34722, 60.62967,2439.0375, 473318429.766607, 62370359, 3, 0, 48.7, 0.0204, 1.008, 88.6585, 13.28, 13.4, 2014-12-31T17:19:22.5817, 591487.4, 230.86593, 61.01621, 85.4088, 12.814, 78.170, 115.10, 2919, 4035, 30.0 230.34722, 60.62967,2439.0377, 473318429.766607, 62370359, 3, 1, 58.0, 0.0101, 1.008, 88.6584, 13.28, 13.4, 2014-12-31T17:19:22.5817, 591486.4, 230.86593, 61.01621, 85.4088, 12.814, 78.170, 115.10, 2919, 4036, 30.0 230.35303, 60.64079,2439.0892, 473318429.891608, 62370359, 4, 0, 52.0, 0.0204, 1.008, 88.6006, 13.27, 13.3, 2014-12-31T17:19:22.7067, 591100.9, 230.87120, 61.02676, 85.4077, 12.804, 78.170, 115.09, 2919, 4037, 30.4 230.35304, 60.64079,2439.0906, 473318429.891608, 62370359, 4, 1, 70.1, 0.0101, 1.008, 88.5991, 13.27, 13.3, 2014-12-31T17:19:22.7067, 591091.2, 230.87120, 61.02676, 85.4077, 12.804, 78.170, 115.09, 2919, 4038, 30.4 230.35863, 60.65174,2439.1052, 473318430.016602, 62370359, 5, 0, 6.2, 0.0204, 1.008, 88.5793, 13.26, 13.4, 2014-12-31T17:19:22.8317, 590958.9, 230.87648, 61.03731, 85.4066, 12.794, 78.170, 115.08, 2919, 4039, 25.6 230.35863, 60.65174,2439.1044, 473318430.016602, 62370359, 5, 1, 70.9, 0.0101, 1.008, 88.5801, 13.26, 13.4, 2014-12-31T17:19:22.8317, 590964.4, 230.87648, 61.03731, 85.4066, 12.794, 78.170, 115.08, 2919, 4040, 25.6 230.36414, 60.66262,2439.1054, 473318430.141606, 62370359, 6, 0, 39.9, 0.0204, 1.008, 88.5743, 13.25, 13.4, 2014-12-31T17:19:22.9567, 590925.4, 230.88176, 61.04786, 85.4055, 12.783, 78.170, 115.07, 2919, 4041, 29.4 230.36415, 60.66263,2439.1068, 473318430.141606, 62370359, 6, 1, 57.6, 0.0101, 1.008, 88.5728, 13.25, 13.4, 2014-12-31T17:19:22.9567, 590915.7, 230.88176, 61.04786, 85.4055, 12.783, 78.170, 115.07, 2919, 4042, 29.4 230.36970, 60.67354,2439.1136, 473318430.266606, 62370359, 7, 0, 49.9, 0.0204, 1.008, 88.5611, 13.24, 13.4, 2014-12-31T17:19:23.0817, 590837.4, 230.88704, 61.05841, 85.4045, 12.773, 78.170, 115.06, 2919, 4043, 29.4 230.36971, 60.67354,2439.1143, 473318430.266606, 62370359, 7, 1, 62.8, 0.0101, 1.008, 88.5604, 13.24, 13.4, 2014-12-31T17:19:23.0817, 590832.5, 230.88704, 61.05841, 85.4045, 12.773, 78.170, 115.06, 2919, 4044, 29.4 230.37526, 60.68445,2439.1207, 473318430.391607, 62370360, 0, 0, 47.5, 0.0204, 1.008, 88.5491, 13.23, 13.4, 2014-12-31T17:19:23.2067, 590757.5, 230.89233, 61.06895, 85.4035, 12.763, 78.170, 115.05, 2917, 4045, 30.2 230.37526, 60.68445,2439.1208, 473318430.391607, 62370360, 0, 1, 55.9, 0.0101, 1.008, 88.5490, 13.23, 13.4, 2014-12-31T17:19:23.2067, 590756.8, 230.89233, 61.06895, 85.4035, 12.763, 78.170, 115.05, 2917, 4046, 30.2 230.38068, 60.69526,2439.1050, 473318430.516605, 62370360, 1, 0, 47.7, 0.0204, 1.008, 88.5606, 13.22, 13.3, 2014-12-31T17:19:23.3317, 590833.9, 230.89762, 61.07950, 85.4025, 12.753, 78.170, 115.04, 2917, 4047, 29.5 230.38068, 60.69526,2439.1052, 473318430.516605, 62370360, 1, 1, 56.8, 0.0101, 1.008, 88.5604, 13.22, 13.3, 2014-12-31T17:19:23.3317, 590832.5, 230.89762, 61.07950, 85.4025, 12.753, 78.170, 115.04, 2917, 4048, 29.5 230.38614, 60.70609,2439.0949, 473318430.641606, 62370360, 2, 0, 51.3, 0.0204, 1.008, 88.5663, 13.21, 13.1, 2014-12-31T17:19:23.4567, 590872.2, 230.90291, 61.09005, 85.4016, 12.743, 78.170, 115.03, 2917, 4049, 29.6 230.38614, 60.70609,2439.0951, 473318430.641606, 62370360, 2, 1, 75.6, 0.0101, 1.008, 88.5661, 13.21, 13.1, 2014-12-31T17:19:23.4567, 590870.8, 230.90291, 61.09005, 85.4016, 12.743, 78.170, 115.03, 2917, 4050, 29.6 230.39158, 60.71690,2439.0812, 473318430.766601, 62370360, 3, 0, 40.1, 0.0204, 1.008, 88.5757, 13.20, 13.4, 2014-12-31T17:19:23.5817, 590935.0, 230.90821, 61.10059, 85.4007, 12.733, 78.170, 115.02, 2917, 4051, 19.9 230.39159, 60.71691,2439.0829, 473318430.766601, 62370360, 3, 1, 70.3, 0.0101, 1.008, 88.5740, 13.20, 13.4, 2014-12-31T17:19:23.5817, 590923.5, 230.90821, 61.10059, 85.4007, 12.733, 78.170, 115.02, 2917, 4052, 19.9 230.39690, 60.72763,2439.0484, 473318430.891605, 62370360, 4, 0, 43.8, 0.0204, 1.008, 88.6049, 13.19, 13.4, 2014-12-31T17:19:23.7067, 591129.3, 230.91351, 61.11114, 85.3998, 12.722, 78.170, 115.01, 2917, 4053, 29.4 230.39691, 60.72764,2439.0498, 473318430.891605, 62370360, 4, 1, 60.8, 0.0101, 1.008, 88.6034, 13.19, 13.4, 2014-12-31T17:19:23.7067, 591119.8, 230.91351, 61.11114, 85.3998, 12.722, 78.170, 115.01, 2917, 4054, 29.4 230.40225, 60.73837,2439.0187, 473318431.016606, 62370360, 5, 0, 49.2, 0.0204, 1.008, 88.6309, 13.18, 13.4, 2014-12-31T17:19:23.8317, 591302.8, 230.91882, 61.12169, 85.3990, 12.712, 78.170, 115.00, 2917, 4055, 30.0 230.40226, 60.73837,2439.0193, 473318431.016606, 62370360, 5, 1, 60.6, 0.0101, 1.008, 88.6303, 13.18, 13.4, 2014-12-31T17:19:23.8317, 591298.9, 230.91882, 61.12169, 85.3990, 12.712, 78.170, 115.00, 2917, 4056, 30.0 230.40776, 60.74923,2439.0139, 473318431.141607, 62370360, 6, 0, 49.8, 0.0204, 1.008, 88.6314, 13.17, 13.4, 2014-12-31T17:19:23.9567, 591306.2, 230.92412, 61.13223, 85.3982, 12.702, 78.170, 114.99, 2917, 4057, 29.8 230.40776, 60.74923,2439.0140, 473318431.141607, 62370360, 6, 1, 58.8, 0.0101, 1.008, 88.6312, 13.17, 13.4, 2014-12-31T17:19:23.9567, 591305.1, 230.92412, 61.13223, 85.3982, 12.702, 78.170, 114.99, 2917, 4058, 29.8 230.41325, 60.76007,2439.0072, 473318431.266607, 62370360, 7, 0, 41.7, 0.0204, 1.008, 88.6338, 13.16, 13.3, 2014-12-31T17:19:24.0817, 591322.5, 230.92944, 61.14278, 85.3975, 12.692, 78.170, 114.98, 2917, 4059, 30.0 230.41326, 60.76008,2439.0085, 473318431.266607, 62370360, 7, 1, 58.5, 0.0101, 1.008, 88.6324, 13.16, 13.3, 2014-12-31T17:19:24.0817, 591313.4, 230.92944, 61.14278, 85.3975, 12.692, 78.170, 114.98, 2917, 4060, 30.0 230.41901, 60.77111,2439.0428, 473318431.391602, 62370361, 0, 0, 45.1, 0.0204, 1.008, 88.5929, 13.14, 13.4, 2014-12-31T17:19:24.2067, 591049.3, 230.93475, 61.15333, 85.3968, 12.682, 78.170, 114.97, 2916, 4061, 24.4 230.41902, 60.77112,2439.0443, 473318431.391602, 62370361, 0, 1, 71.5, 0.0101, 1.008, 88.5913, 13.14, 13.4, 2014-12-31T17:19:24.2067, 591038.8, 230.93475, 61.15333, 85.3968, 12.682, 78.170, 114.97, 2916, 4062, 24.4 230.42477, 60.78215,2439.0774, 473318431.516606, 62370361, 1, 0, 43.0, 0.0204, 1.008, 88.5530, 13.13, 13.4, 2014-12-31T17:19:24.3317, 590783.2, 230.94007, 61.16387, 85.3961, 12.672, 78.170, 114.96, 2916, 4063, 29.5 230.42478, 60.78216,2439.0790, 473318431.516606, 62370361, 1, 1, 61.8, 0.0101, 1.008, 88.5513, 13.13, 13.4, 2014-12-31T17:19:24.3317, 590772.2, 230.94007, 61.16387, 85.3961, 12.672, 78.170, 114.96, 2916, 4064, 29.5 230.43034, 60.79304,2439.0798, 473318431.641607, 62370361, 2, 0, 47.1, 0.0204, 1.008, 88.5461, 13.12, 13.4, 2014-12-31T17:19:24.4567, 590737.5, 230.94539, 61.17442, 85.3955, 12.661, 78.170, 114.95, 2916, 4065, 30.2 230.43034, 60.79304,2439.0800, 473318431.641607, 62370361, 2, 1, 55.9, 0.0101, 1.008, 88.5459, 13.12, 13.4, 2014-12-31T17:19:24.4567, 590736.0, 230.94539, 61.17442, 85.3955, 12.661, 78.170, 114.95, 2916, 4066, 30.2 230.43537, 60.80352,2438.9945, 473318431.766607, 62370361, 3, 0, 44.1, 0.0204, 1.008, 88.6294, 13.11, 13.4, 2014-12-31T17:19:24.5817, 591293.3, 230.95072, 61.18496, 85.3949, 12.651, 78.170, 114.94, 2916, 4067, 30.2 230.43537, 60.80352,2438.9947, 473318431.766607, 62370361, 3, 1, 53.3, 0.0101, 1.008, 88.6292, 13.11, 13.4, 2014-12-31T17:19:24.5817, 591292.0, 230.95072, 61.18496, 85.3949, 12.651, 78.170, 114.94, 2916, 4068, 30.2 230.44024, 60.81389,2438.8833, 473318431.891606, 62370361, 4, 0, 50.2, 0.0204, 1.008, 88.7394, 13.10, 15.0, 2014-12-31T17:19:24.7067, 592026.9, 230.95605, 61.19551, 85.3943, 12.641, 78.170, 114.93, 2916, 4069, 29.8 230.44024, 60.81389,2438.8834, 473318431.891606, 62370361, 4, 1, 58.7, 0.0101, 1.008, 88.7392, 13.10, 15.0, 2014-12-31T17:19:24.7067, 592025.8, 230.95605, 61.19551, 85.3943, 12.641, 78.170, 114.93, 2916, 4070, 29.8 230.44508, 60.82422,2438.7652, 473318432.016608, 62370361, 5, 0, 37.2, 0.0204, 1.008, 88.8564, 13.09, 13.1, 2014-12-31T17:19:24.8317, 592807.4, 230.96138, 61.20605, 85.3938, 12.631, 78.170, 114.92, 2916, 4071, 30.8 230.44508, 60.82423,2438.7653, 473318432.016608, 62370361, 5, 1, 58.1, 0.0101, 1.008, 88.8563, 13.09, 13.1, 2014-12-31T17:19:24.8317, 592806.9, 230.96138, 61.20605, 85.3938, 12.631, 78.170, 114.92, 2916, 4072, 30.8 230.45034, 60.83487,2438.7143, 473318432.141601, 62370361, 6, 0, 41.0, 0.0204, 1.008, 88.9045, 13.08, 13.4, 2014-12-31T17:19:24.9567, 593128.2, 230.96672, 61.21660, 85.3933, 12.621, 78.170, 114.91, 2916, 4073, 20.9 230.45035, 60.83488,2438.7163, 473318432.141601, 62370361, 6, 1, 62.4, 0.0101, 1.008, 88.9024, 13.08, 13.4, 2014-12-31T17:19:24.9567, 593114.5, 230.96672, 61.21660, 85.3933, 12.621, 78.170, 114.91, 2916, 4074, 20.9 230.45576, 60.84564,2438.6911, 473318432.266606, 62370361, 7, 0, 48.0, 0.0204, 1.008, 88.9242, 13.07, 13.4, 2014-12-31T17:19:25.0817, 593259.5, 230.97206, 61.22714, 85.3929, 12.610, 78.170, 114.90, 2916, 4075, 29.6 230.45576, 60.84564,2438.6913, 473318432.266606, 62370361, 7, 1, 57.2, 0.0101, 1.008, 88.9240, 13.07, 13.4, 2014-12-31T17:19:25.0817, 593258.4, 230.97206, 61.22714, 85.3929, 12.610, 78.170, 114.90, 2916, 4076, 29.6 230.46117, 60.85639,2438.6647, 473318432.391609, 62370362, 0, 0, 49.5, 0.0204, 1.008, 88.9471, 13.06, 13.3, 2014-12-31T17:19:25.2067, 593412.8, 230.97740, 61.23769, 85.3925, 12.600, 78.170, 114.88, 2915, 4077, 29.5 230.46117, 60.85639,2438.6649, 473318432.391609, 62370362, 0, 1, 58.1, 0.0101, 1.008, 88.9470, 13.06, 13.3, 2014-12-31T17:19:25.2067, 593411.9, 230.97740, 61.23769, 85.3925, 12.600, 78.170, 114.88, 2915, 4078, 29.5 230.46700, 60.86746,2438.7068, 473318432.516602, 62370362, 1, 0, 42.3, 0.0204, 1.008, 88.8999, 13.05, 13.4, 2014-12-31T17:19:25.3317, 593097.9, 230.98275, 61.24823, 85.3921, 12.590, 78.170, 114.87, 2915, 4079, 24.7 230.46702, 60.86747,2438.7088, 473318432.516602, 62370362, 1, 1, 64.4, 0.0101, 1.008, 88.8978, 13.05, 13.4, 2014-12-31T17:19:25.3317, 593083.7, 230.98275, 61.24823, 85.3921, 12.590, 78.170, 114.87, 2915, 4080, 24.7 230.47302, 60.87866,2438.7782, 473318432.641607, 62370362, 2, 0, 55.5, 0.0204, 1.008, 88.8226, 13.04, 13.4, 2014-12-31T17:19:25.4567, 592581.8, 230.98810, 61.25878, 85.3917, 12.580, 78.170, 114.86, 2915, 4081, 29.7 230.47302, 60.87866,2438.7784, 473318432.641607, 62370362, 2, 1, 73.2, 0.0101, 1.008, 88.8224, 13.04, 13.4, 2014-12-31T17:19:25.4567, 592580.4, 230.98810, 61.25878, 85.3917, 12.580, 78.170, 114.86, 2915, 4082, 29.7 230.47899, 60.88983,2438.8428, 473318432.766605, 62370362, 3, 0, 42.0, 0.0204, 1.008, 88.7523, 13.03, 14.3, 2014-12-31T17:19:25.5817, 592113.0, 230.99346, 61.26932, 85.3914, 12.570, 78.170, 114.85, 2915, 4083, 29.3 230.47900, 60.88983,2438.8439, 473318432.766605, 62370362, 3, 1, 69.0, 0.0101, 1.008, 88.7512, 13.03, 14.3, 2014-12-31T17:19:25.5817, 592105.8, 230.99346, 61.26932, 85.3914, 12.570, 78.170, 114.85, 2915, 4084, 29.3 230.48499, 60.90101,2438.9117, 473318432.891609, 62370362, 4, 0, 44.3, 0.0204, 1.008, 88.6777, 13.02, 13.3, 2014-12-31T17:19:25.7067, 591615.3, 230.99882, 61.27986, 85.3912, 12.560, 78.170, 114.84, 2915, 4085, 26.1 230.48499, 60.90102,2438.9120, 473318432.891609, 62370362, 4, 1, 54.0, 0.0101, 1.008, 88.6774, 13.02, 13.3, 2014-12-31T17:19:25.7067, 591613.5, 230.99882, 61.27986, 85.3912, 12.560, 78.170, 114.84, 2915, 4086, 26.1 230.49099, 60.91219,2438.9787, 473318433.016601, 62370362, 5, 0, 5.4, 0.0204, 1.008, 88.6051, 13.01, 13.4, 2014-12-31T17:19:25.8317, 591131.0, 231.00418, 61.29041, 85.3909, 12.549, 78.170, 114.83, 2915, 4087, 25.5 230.49098, 60.91219,2438.9778, 473318433.016601, 62370362, 5, 1, 129.6, 0.0101, 1.008, 88.6060, 13.01, 13.4, 2014-12-31T17:19:25.8317, 591137.1, 231.00418, 61.29041, 85.3909, 12.549, 78.170, 114.83, 2915, 4088, 25.5 230.49720, 60.92353,2439.0810, 473318433.141606, 62370362, 6, 0, 45.7, 0.0204, 1.008, 88.4963, 13.00, 13.3, 2014-12-31T17:19:25.9567, 590404.9, 231.00954, 61.30095, 85.3908, 12.539, 78.170, 114.82, 2915, 4089, 29.9 230.49721, 60.92353,2439.0826, 473318433.141606, 62370362, 6, 1, 76.5, 0.0101, 1.008, 88.4947, 13.00, 13.3, 2014-12-31T17:19:25.9567, 590394.1, 231.00954, 61.30095, 85.3908, 12.539, 78.170, 114.82, 2915, 4090, 29.9 230.50303, 60.93457,2439.1194, 473318433.266605, 62370362, 7, 0, 5.0, 0.0204, 1.008, 88.4531, 12.99, 13.4, 2014-12-31T17:19:26.0817, 590116.9, 231.01491, 61.31149, 85.3906, 12.529, 78.170, 114.81, 2915, 4091, 29.1 230.50302, 60.93457,2439.1184, 473318433.266605, 62370362, 7, 1, 72.6, 0.0101, 1.008, 88.4541, 12.99, 13.4, 2014-12-31T17:19:26.0817, 590123.5, 231.01491, 61.31149, 85.3906, 12.529, 78.170, 114.81, 2915, 4092, 29.1 230.50866, 60.94547,2439.1247, 473318433.391606, 62370363, 0, 0, 55.6, 0.0204, 1.008, 88.4439, 12.97, 13.4, 2014-12-31T17:19:26.2067, 590055.6, 231.02029, 61.32203, 85.3905, 12.519, 78.170, 114.80, 2914, 4093, 29.6 230.50866, 60.94547,2439.1249, 473318433.391606, 62370363, 0, 1, 75.2, 0.0101, 1.008, 88.4437, 12.97, 13.4, 2014-12-31T17:19:26.2067, 590054.1, 231.02029, 61.32203, 85.3905, 12.519, 78.170, 114.80, 2914, 4094, 29.6 230.51407, 60.95620,2439.0947, 473318433.516607, 62370363, 1, 0, 45.4, 0.0204, 1.008, 88.4710, 12.96, 13.4, 2014-12-31T17:19:26.3317, 590236.4, 231.02566, 61.33258, 85.3904, 12.509, 78.170, 114.79, 2914, 4095, 29.8 230.51408, 60.95620,2439.0961, 473318433.516607, 62370363, 1, 1, 71.1, 0.0101, 1.008, 88.4696, 12.96, 13.4, 2014-12-31T17:19:26.3317, 590227.0, 231.02566, 61.33258, 85.3904, 12.509, 78.170, 114.79, 2914, 4096, 29.8 230.51943, 60.96688,2439.0539, 473318433.641608, 62370363, 2, 0, 51.9, 0.0204, 1.008, 88.5092, 12.95, 13.0, 2014-12-31T17:19:26.4567, 590491.1, 231.03104, 61.34312, 85.3904, 12.499, 78.170, 114.78, 2914, 4097, 29.5 230.51943, 60.96688,2439.0540, 473318433.641608, 62370363, 2, 1, 60.9, 0.0101, 1.008, 88.5091, 12.95, 13.0, 2014-12-31T17:19:26.4567, 590490.2, 231.03104, 61.34312, 85.3904, 12.499, 78.170, 114.78, 2914, 4098, 29.5 230.52490, 60.97765,2439.0320, 473318433.766601, 62370363, 3, 0, 37.1, 0.0204, 1.008, 88.5281, 12.94, 13.4, 2014-12-31T17:19:26.5817, 590616.9, 231.03643, 61.35366, 85.3903, 12.488, 78.170, 114.77, 2914, 4099, 19.1 230.52492, 60.97766,2439.0346, 473318433.766601, 62370363, 3, 1, 72.6, 0.0101, 1.008, 88.5254, 12.94, 13.4, 2014-12-31T17:19:26.5817, 590599.1, 231.03643, 61.35366, 85.3903, 12.488, 78.170, 114.77, 2914, 4100, 19.1 230.53043, 60.98846,2439.0185, 473318433.891606, 62370363, 4, 0, 52.2, 0.0204, 1.008, 88.5383, 12.93, 13.4, 2014-12-31T17:19:26.7067, 590685.3, 231.04181, 61.36420, 85.3904, 12.478, 78.170, 114.76, 2914, 4101, 29.6 230.53043, 60.98846,2439.0187, 473318433.891606, 62370363, 4, 1, 72.0, 0.0101, 1.008, 88.5381, 12.93, 13.4, 2014-12-31T17:19:26.7067, 590683.9, 231.04181, 61.36420, 85.3904, 12.478, 78.170, 114.76, 2914, 4102, 29.6 230.53592, 60.99923,2438.9974, 473318434.016606, 62370363, 5, 0, 51.9, 0.0204, 1.008, 88.5565, 12.92, 13.4, 2014-12-31T17:19:26.8317, 590806.5, 231.04721, 61.37474, 85.3904, 12.468, 78.170, 114.75, 2914, 4103, 29.7 230.53592, 60.99923,2438.9976, 473318434.016606, 62370363, 5, 1, 132.6, 0.0101, 1.008, 88.5563, 12.92, 13.4, 2014-12-31T17:19:26.8317, 590805.3, 231.04721, 61.37474, 85.3904, 12.468, 78.170, 114.75, 2914, 4104, 29.7 230.54174, 61.01025,2439.0307, 473318434.141607, 62370363, 6, 0, 50.0, 0.0204, 1.008, 88.5189, 12.91, 13.4, 2014-12-31T17:19:26.9567, 590555.5, 231.05260, 61.38529, 85.3905, 12.458, 78.170, 114.74, 2914, 4105, 30.1 230.54175, 61.01026,2439.0324, 473318434.141607, 62370363, 6, 1, 70.2, 0.0101, 1.008, 88.5170, 12.91, 13.4, 2014-12-31T17:19:26.9567, 590543.3, 231.05260, 61.38529, 85.3905, 12.458, 78.170, 114.74, 2914, 4106, 30.1 230.54764, 61.02132,2439.0767, 473318434.266606, 62370363, 7, 0, 45.2, 0.0204, 1.008, 88.4682, 12.90, 13.3, 2014-12-31T17:19:27.0817, 590217.6, 231.05800, 61.39583, 85.3907, 12.448, 78.170, 114.72, 2914, 4107, 29.5 230.54765, 61.02133,2439.0783, 473318434.266606, 62370363, 7, 1, 64.4, 0.0101, 1.008, 88.4665, 12.90, 13.3, 2014-12-31T17:19:27.0817, 590206.3, 231.05800, 61.39583, 85.3907, 12.448, 78.170, 114.72, 2914, 4108, 29.5 230.55326, 61.03219,2439.0757, 473318434.391602, 62370364, 0, 0, 51.4, 0.0204, 1.008, 88.4658, 12.89, 13.4, 2014-12-31T17:19:27.2067, 590201.4, 231.06340, 61.40637, 85.3908, 12.438, 78.170, 114.71, 2914, 4109, 26.2 230.55327, 61.03220,2439.0783, 473318434.391602, 62370364, 0, 1, 87.3, 0.0101, 1.008, 88.4631, 12.89, 13.4, 2014-12-31T17:19:27.2067, 590183.4, 231.06340, 61.40637, 85.3908, 12.438, 78.170, 114.71, 2914, 4110, 26.2 230.55892, 61.04308,2439.0824, 473318434.516606, 62370364, 1, 0, 52.2, 0.0204, 1.008, 88.4556, 12.88, 13.4, 2014-12-31T17:19:27.3317, 590133.1, 231.06881, 61.41691, 85.3911, 12.428, 78.170, 114.70, 2914, 4111, 29.7 230.55893, 61.04308,2439.0825, 473318434.516606, 62370364, 1, 1, 60.5, 0.0101, 1.008, 88.4555, 12.88, 13.4, 2014-12-31T17:19:27.3317, 590132.6, 231.06881, 61.41691, 85.3911, 12.428, 78.170, 114.70, 2914, 4112, 29.7 230.56426, 61.05373,2439.0334, 473318434.641606, 62370364, 2, 0, 43.7, 0.0204, 1.008, 88.5025, 12.87, 13.4, 2014-12-31T17:19:27.4567, 590446.2, 231.07422, 61.42745, 85.3913, 12.417, 78.170, 114.69, 2914, 4113, 29.7 230.56427, 61.05374,2439.0354, 473318434.641606, 62370364, 2, 1, 65.7, 0.0101, 1.008, 88.5004, 12.87, 13.4, 2014-12-31T17:19:27.4567, 590432.4, 231.07422, 61.42745, 85.3913, 12.417, 78.170, 114.69, 2914, 4114, 29.7 230.56971, 61.06445,2439.0020, 473318434.766608, 62370364, 3, 0, 46.1, 0.0204, 1.008, 88.5314, 12.86, 13.4, 2014-12-31T17:19:27.5817, 590639.2, 231.07963, 61.43799, 85.3916, 12.407, 78.170, 114.68, 2914, 4115, 29.6 230.56972, 61.06446,2439.0034, 473318434.766608, 62370364, 3, 1, 63.8, 0.0101, 1.008, 88.5300, 12.86, 13.4, 2014-12-31T17:19:27.5817, 590629.6, 231.07963, 61.43799, 85.3916, 12.407, 78.170, 114.68, 2914, 4116, 29.6 230.57563, 61.07553,2439.0481, 473318434.891605, 62370364, 4, 0, 54.6, 0.0204, 1.008, 88.4808, 12.85, 13.4, 2014-12-31T17:19:27.7067, 590301.6, 231.08505, 61.44853, 85.3919, 12.397, 78.170, 114.67, 2914, 4117, 29.6 230.57563, 61.07553,2439.0483, 473318434.891605, 62370364, 4, 1, 63.9, 0.0101, 1.008, 88.4806, 12.85, 13.4, 2014-12-31T17:19:27.7067, 590300.4, 231.08505, 61.44853, 85.3919, 12.397, 78.170, 114.67, 2914, 4118, 29.6 230.58125, 61.08638,2439.0447, 473318435.016606, 62370364, 5, 0, 60.5, 0.0204, 1.008, 88.4811, 12.84, 13.0, 2014-12-31T17:19:27.8317, 590303.4, 231.09047, 61.45907, 85.3923, 12.387, 78.170, 114.66, 2914, 4119, 29.9 230.58125, 61.08638,2439.0449, 473318435.016606, 62370364, 5, 1, 137.4, 0.0101, 1.008, 88.4810, 12.84, 13.0, 2014-12-31T17:19:27.8317, 590302.5, 231.09047, 61.45907, 85.3923, 12.387, 78.170, 114.66, 2914, 4120, 29.9 230.58757, 61.09774,2439.1560, 473318435.141602, 62370364, 6, 0, 51.2, 0.0204, 1.008, 88.3638, 12.83, 13.4, 2014-12-31T17:19:27.9567, 589521.2, 231.09589, 61.46961, 85.3927, 12.377, 78.170, 114.65, 2914, 4121, 19.3 230.58759, 61.09776,2439.1598, 473318435.141602, 62370364, 6, 1, 173.8, 0.0101, 1.008, 88.3599, 12.83, 13.4, 2014-12-31T17:19:27.9567, 589494.8, 231.09589, 61.46961, 85.3927, 12.377, 78.170, 114.65, 2914, 4122, 19.3 230.59326, 61.10864,2439.1636, 473318435.266606, 62370364, 7, 0, 55.0, 0.0204, 1.008, 88.3529, 12.82, 13.4, 2014-12-31T17:19:28.0817, 589448.1, 231.10132, 61.48015, 85.3931, 12.366, 78.170, 114.64, 2914, 4123, 29.8 230.59327, 61.10864,2439.1637, 473318435.266606, 62370364, 7, 1, 63.7, 0.0101, 1.008, 88.3527, 12.82, 13.4, 2014-12-31T17:19:28.0817, 589447.1, 231.10132, 61.48015, 85.3931, 12.366, 78.170, 114.64, 2914, 4124, 29.8 230.59867, 61.11932,2439.1230, 473318435.391605, 62370365, 0, 0, 53.3, 0.0204, 1.008, 88.3914, 12.81, 13.4, 2014-12-31T17:19:28.2067, 589704.8, 231.10675, 61.49069, 85.3936, 12.356, 78.170, 114.63, 2913, 4125, 29.3 230.59867, 61.11932,2439.1232, 473318435.391605, 62370365, 0, 1, 62.9, 0.0101, 1.008, 88.3912, 12.81, 13.4, 2014-12-31T17:19:28.2067, 589703.5, 231.10675, 61.49069, 85.3936, 12.356, 78.170, 114.63, 2913, 4126, 29.3 230.60444, 61.13027,2439.1408, 473318435.516606, 62370365, 1, 0, 56.9, 0.0204, 1.008, 88.3701, 12.80, 13.4, 2014-12-31T17:19:28.3317, 589562.8, 231.11218, 61.50123, 85.3941, 12.346, 78.170, 114.62, 2913, 4127, 29.8 230.60444, 61.13027,2439.1410, 473318435.516606, 62370365, 1, 1, 66.1, 0.0101, 1.008, 88.3699, 12.80, 13.4, 2014-12-31T17:19:28.3317, 589561.4, 231.11218, 61.50123, 85.3941, 12.346, 78.170, 114.62, 2913, 4128, 29.8 230.61013, 61.14115,2439.1456, 473318435.641608, 62370365, 2, 0, 52.1, 0.0204, 1.008, 88.3622, 12.79, 13.4, 2014-12-31T17:19:28.4567, 589510.2, 231.11762, 61.51177, 85.3946, 12.336, 78.170, 114.61, 2913, 4129, 29.9 230.61013, 61.14115,2439.1458, 473318435.641608, 62370365, 2, 1, 61.5, 0.0101, 1.008, 88.3620, 12.79, 13.4, 2014-12-31T17:19:28.4567, 589508.9, 231.11762, 61.51177, 85.3946, 12.336, 78.170, 114.61, 2913, 4130, 29.9 230.61566, 61.15191,2439.1233, 473318435.766607, 62370365, 3, 0, 55.4, 0.0204, 1.008, 88.3820, 12.77, 13.3, 2014-12-31T17:19:28.5817, 589642.6, 231.12307, 61.52230, 85.3952, 12.326, 78.170, 114.60, 2913, 4131, 29.5 230.61566, 61.15191,2439.1236, 473318435.766607, 62370365, 3, 1, 64.6, 0.0101, 1.008, 88.3818, 12.77, 13.3, 2014-12-31T17:19:28.5817, 589641.2, 231.12307, 61.52230, 85.3952, 12.326, 78.170, 114.60, 2913, 4132, 29.5 230.62131, 61.16277,2439.1219, 473318435.891601, 62370365, 4, 0, 46.9, 0.0204, 1.008, 88.3806, 12.76, 13.4, 2014-12-31T17:19:28.7067, 589632.9, 231.12851, 61.53284, 85.3958, 12.316, 78.170, 114.59, 2913, 4133, 23.0 230.62133, 61.16278,2439.1239, 473318435.891601, 62370365, 4, 1, 68.7, 0.0101, 1.008, 88.3785, 12.76, 13.4, 2014-12-31T17:19:28.7067, 589619.2, 231.12851, 61.53284, 85.3958, 12.316, 78.170, 114.59, 2913, 4134, 23.0 230.62721, 61.17380,2439.1598, 473318436.016607, 62370365, 5, 0, 53.2, 0.0204, 1.008, 88.3389, 12.75, 13.4, 2014-12-31T17:19:28.8317, 589354.4, 231.13396, 61.54338, 85.3964, 12.305, 78.170, 114.58, 2913, 4135, 29.9 230.62722, 61.17380,2439.1600, 473318436.016607, 62370365, 5, 1, 70.1, 0.0101, 1.008, 88.3386, 12.75, 13.4, 2014-12-31T17:19:28.8317, 589353.0, 231.13396, 61.54338, 85.3964, 12.305, 78.170, 114.58, 2913, 4136, 29.9 230.63313, 61.18483,2439.1989, 473318436.141607, 62370365, 6, 0, 48.7, 0.0204, 1.008, 88.2959, 12.74, 13.4, 2014-12-31T17:19:28.9567, 589068.0, 231.13942, 61.55392, 85.3971, 12.295, 78.170, 114.57, 2913, 4137, 29.6 230.63313, 61.18484,2439.1991, 473318436.141607, 62370365, 6, 1, 57.3, 0.0101, 1.008, 88.2957, 12.74, 13.4, 2014-12-31T17:19:28.9567, 589066.8, 231.13942, 61.55392, 85.3971, 12.295, 78.170, 114.57, 2913, 4138, 29.6 230.63923, 61.19601,2439.2690, 473318436.266608, 62370365, 7, 0, 47.3, 0.0204, 1.008, 88.2213, 12.73, 14.2, 2014-12-31T17:19:29.0817, 588570.1, 231.14487, 61.56446, 85.3979, 12.285, 78.170, 114.55, 2913, 4139, 30.1 230.63923, 61.19601,2439.2705, 473318436.266608, 62370365, 7, 1, 65.0, 0.0101, 1.008, 88.2198, 12.73, 14.2, 2014-12-31T17:19:29.0817, 588560.0, 231.14487, 61.56446, 85.3979, 12.285, 78.170, 114.55, 2913, 4140, 30.1 230.64530, 61.20715,2439.3334, 473318436.391615, 62370366, 0, 0, 39.7, 0.0204, 1.008, 88.1525, 12.72, 13.3, 2014-12-31T17:19:29.2067, 588111.1, 231.15033, 61.57499, 85.3986, 12.275, 78.170, 114.54, 2912, 4141, 26.0 230.64530, 61.20715,2439.3336, 473318436.391615, 62370366, 0, 1, 48.9, 0.0101, 1.008, 88.1523, 12.72, 13.3, 2014-12-31T17:19:29.2067, 588110.1, 231.15033, 61.57499, 85.3986, 12.275, 78.170, 114.54, 2912, 4142, 26.0 230.65108, 61.21809,2439.3505, 473318436.516601, 62370366, 1, 0, 43.4, 0.0204, 1.008, 88.1323, 12.71, 13.3, 2014-12-31T17:19:29.3317, 587976.3, 231.15580, 61.58553, 85.3994, 12.265, 78.170, 114.53, 2912, 4143, 25.4 230.65109, 61.21809,2439.3523, 473318436.516601, 62370366, 1, 1, 73.2, 0.0101, 1.008, 88.1304, 12.71, 13.3, 2014-12-31T17:19:29.3317, 587963.7, 231.15580, 61.58553, 85.3994, 12.265, 78.170, 114.53, 2912, 4144, 25.4 230.65701, 61.22912,2439.3906, 473318436.641601, 62370366, 2, 0, 41.0, 0.0204, 1.008, 88.0885, 12.70, 13.4, 2014-12-31T17:19:29.4567, 587684.3, 231.16127, 61.59607, 85.4003, 12.255, 78.170, 114.52, 2912, 4145, 25.2 230.65702, 61.22913,2439.3932, 473318436.641601, 62370366, 2, 1, 77.3, 0.0101, 1.008, 88.0859, 12.70, 13.4, 2014-12-31T17:19:29.4567, 587666.8, 231.16127, 61.59607, 85.4003, 12.255, 78.170, 114.52, 2912, 4146, 25.2 230.66274, 61.24001,2439.3971, 473318436.766607, 62370366, 3, 0, 48.8, 0.0204, 1.008, 88.0793, 12.69, 13.4, 2014-12-31T17:19:29.5817, 587622.6, 231.16674, 61.60660, 85.4011, 12.245, 78.170, 114.51, 2912, 4147, 29.6 230.66274, 61.24001,2439.3977, 473318436.766607, 62370366, 3, 1, 69.1, 0.0101, 1.008, 88.0786, 12.69, 13.4, 2014-12-31T17:19:29.5817, 587618.3, 231.16674, 61.60660, 85.4011, 12.245, 78.170, 114.51, 2912, 4148, 29.6 230.66856, 61.25096,2439.4192, 473318436.891607, 62370366, 4, 0, 55.8, 0.0204, 1.008, 88.0540, 12.68, 14.1, 2014-12-31T17:19:29.7067, 587454.2, 231.17222, 61.61714, 85.4020, 12.234, 78.170, 114.50, 2912, 4149, 30.4 230.66857, 61.25096,2439.4193, 473318436.891607, 62370366, 4, 1, 64.2, 0.0101, 1.008, 88.0539, 12.68, 14.1, 2014-12-31T17:19:29.7067, 587453.4, 231.17222, 61.61714, 85.4020, 12.234, 78.170, 114.50, 2912, 4150, 30.4 230.67437, 61.26190,2439.4366, 473318437.016610, 62370366, 5, 0, 33.4, 0.0204, 1.008, 88.0337, 12.67, 13.3, 2014-12-31T17:19:29.8317, 587318.5, 231.17770, 61.62768, 85.4030, 12.224, 78.170, 114.49, 2912, 4151, 25.9 230.67437, 61.26190,2439.4366, 473318437.016610, 62370366, 5, 1, 39.0, 0.0101, 1.008, 88.0337, 12.67, 13.3, 2014-12-31T17:19:29.8317, 587318.2, 231.17770, 61.62768, 85.4030, 12.224, 78.170, 114.49, 2912, 4152, 25.9 230.68028, 61.27291,2439.4725, 473318437.141601, 62370366, 6, 0, 52.0, 0.0204, 1.008, 87.9944, 12.66, 13.4, 2014-12-31T17:19:29.9567, 587056.3, 231.18318, 61.63821, 85.4040, 12.214, 78.170, 114.48, 2912, 4153, 26.1 230.68028, 61.27291,2439.4726, 473318437.141601, 62370366, 6, 1, 69.7, 0.0101, 1.008, 87.9942, 12.66, 13.4, 2014-12-31T17:19:29.9567, 587055.3, 231.18318, 61.63821, 85.4040, 12.214, 78.170, 114.48, 2912, 4154, 26.1 230.68626, 61.28396,2439.5177, 473318437.266607, 62370366, 7, 0, 55.1, 0.0204, 1.008, 87.9456, 12.65, 13.1, 2014-12-31T17:19:30.0817, 586731.0, 231.18867, 61.64875, 85.4050, 12.204, 78.170, 114.47, 2912, 4155, 30.0 230.68626, 61.28396,2439.5179, 473318437.266607, 62370366, 7, 1, 64.8, 0.0101, 1.008, 87.9454, 12.65, 13.1, 2014-12-31T17:19:30.0817, 586729.5, 231.18867, 61.64875, 85.4050, 12.204, 78.170, 114.47, 2912, 4156, 30.0 230.69196, 61.29482,2439.5170, 473318437.391601, 62370367, 0, 0, 5.0, 0.0204, 1.008, 87.9439, 12.64, 13.4, 2014-12-31T17:19:30.2067, 586719.5, 231.19416, 61.65928, 85.4060, 12.194, 78.170, 114.46, 2912, 4157, 22.9 230.69196, 61.29481,2439.5161, 473318437.391601, 62370367, 0, 1, 62.8, 0.0101, 1.008, 87.9449, 12.64, 13.4, 2014-12-31T17:19:30.2067, 586725.9, 231.19416, 61.65928, 85.4060, 12.194, 78.170, 114.46, 2912, 4158, 22.9 230.69738, 61.30545,2439.4676, 473318437.516607, 62370367, 1, 0, 46.0, 0.0204, 1.008, 87.9922, 12.63, 13.4, 2014-12-31T17:19:30.3317, 587041.7, 231.19965, 61.66982, 85.4071, 12.184, 78.170, 114.45, 2912, 4159, 29.8 230.69738, 61.30545,2439.4677, 473318437.516607, 62370367, 1, 1, 54.6, 0.0101, 1.008, 87.9921, 12.63, 13.4, 2014-12-31T17:19:30.3317, 587041.0, 231.19965, 61.66982, 85.4071, 12.184, 78.170, 114.45, 2912, 4160, 29.8 230.70299, 61.31623,2439.4488, 473318437.641607, 62370367, 2, 0, 52.0, 0.0204, 1.008, 88.0091, 12.62, 13.0, 2014-12-31T17:19:30.4567, 587154.1, 231.20515, 61.68035, 85.4083, 12.174, 78.170, 114.44, 2912, 4161, 29.9 230.70299, 61.31623,2439.4496, 473318437.641607, 62370367, 2, 1, 64.5, 0.0101, 1.008, 88.0083, 12.62, 13.0, 2014-12-31T17:19:30.4567, 587149.1, 231.20515, 61.68035, 85.4083, 12.174, 78.170, 114.44, 2912, 4162, 29.9 230.70869, 61.32707,2439.4459, 473318437.766602, 62370367, 3, 0, 49.5, 0.0204, 1.008, 88.0097, 12.60, 13.4, 2014-12-31T17:19:30.5817, 587158.5, 231.21065, 61.69089, 85.4094, 12.163, 78.170, 114.43, 2912, 4163, 20.3 230.70871, 61.32708,2439.4497, 473318437.766602, 62370367, 3, 1, 153.0, 0.0101, 1.008, 88.0059, 12.60, 13.4, 2014-12-31T17:19:30.5817, 587132.9, 231.21065, 61.69089, 85.4094, 12.163, 78.170, 114.43, 2912, 4164, 20.3 230.71453, 61.33800,2439.4648, 473318437.891606, 62370367, 4, 0, 46.0, 0.0204, 1.008, 87.9882, 12.59, 13.4, 2014-12-31T17:19:30.7067, 587014.7, 231.21616, 61.70142, 85.4106, 12.153, 78.170, 114.42, 2912, 4165, 30.2 230.71453, 61.33801,2439.4649, 473318437.891606, 62370367, 4, 1, 55.1, 0.0101, 1.008, 87.9880, 12.59, 13.4, 2014-12-31T17:19:30.7067, 587013.6, 231.21616, 61.70142, 85.4106, 12.153, 78.170, 114.42, 2912, 4166, 30.2 230.72007, 61.34872,2439.4340, 473318438.016606, 62370367, 5, 0, 53.2, 0.0204, 1.008, 88.0175, 12.58, 13.4, 2014-12-31T17:19:30.8317, 587210.3, 231.22167, 61.71196, 85.4119, 12.143, 78.170, 114.41, 2912, 4167, 30.0 230.72007, 61.34872,2439.4342, 473318438.016606, 62370367, 5, 1, 62.0, 0.0101, 1.008, 88.0173, 12.58, 13.4, 2014-12-31T17:19:30.8317, 587208.8, 231.22167, 61.71196, 85.4119, 12.143, 78.170, 114.41, 2912, 4168, 30.0 230.72561, 61.35944,2439.4022, 473318438.141608, 62370367, 6, 0, 47.9, 0.0204, 1.008, 88.0479, 12.57, 13.4, 2014-12-31T17:19:30.9567, 587412.9, 231.22718, 61.72249, 85.4131, 12.133, 78.170, 114.40, 2912, 4169, 29.7 230.72561, 61.35944,2439.4024, 473318438.141608, 62370367, 6, 1, 57.1, 0.0101, 1.008, 88.0477, 12.57, 13.4, 2014-12-31T17:19:30.9567, 587411.6, 231.22718, 61.72249, 85.4131, 12.133, 78.170, 114.40, 2912, 4170, 29.7 230.73120, 61.37019,2439.3780, 473318438.266606, 62370367, 7, 0, 51.0, 0.0204, 1.008, 88.0706, 12.56, 13.3, 2014-12-31T17:19:31.0817, 587564.3, 231.23270, 61.73303, 85.4144, 12.123, 78.170, 114.39, 2912, 4171, 29.2 230.73121, 61.37019,2439.3782, 473318438.266606, 62370367, 7, 1, 60.2, 0.0101, 1.008, 88.0704, 12.56, 13.3, 2014-12-31T17:19:31.0817, 587563.0, 231.23270, 61.73303, 85.4144, 12.123, 78.170, 114.39, 2912, 4172, 29.2 230.73698, 61.38107,2439.3845, 473318438.391606, 62370368, 0, 0, 50.6, 0.0204, 1.008, 88.0618, 12.55, 13.4, 2014-12-31T17:19:31.2067, 587505.9, 231.23822, 61.74356, 85.4158, 12.113, 78.170, 114.37, 2911, 4173, 29.4 230.73699, 61.38108,2439.3864, 473318438.391606, 62370368, 0, 1, 79.7, 0.0101, 1.008, 88.0598, 12.55, 13.4, 2014-12-31T17:19:31.2067, 587492.8, 231.23822, 61.74356, 85.4158, 12.113, 78.170, 114.37, 2911, 4174, 29.4 230.74277, 61.39195,2439.3924, 473318438.516606, 62370368, 1, 0, 47.6, 0.0204, 1.008, 88.0516, 12.54, 13.4, 2014-12-31T17:19:31.3317, 587438.1, 231.24374, 61.75409, 85.4172, 12.102, 78.170, 114.36, 2911, 4175, 29.4 230.74278, 61.39196,2439.3941, 473318438.516606, 62370368, 1, 1, 66.7, 0.0101, 1.008, 88.0499, 12.54, 13.4, 2014-12-31T17:19:31.3317, 587426.7, 231.24374, 61.75409, 85.4172, 12.102, 78.170, 114.36, 2911, 4176, 29.4 230.74874, 61.40296,2439.4284, 473318438.641607, 62370368, 2, 0, 53.2, 0.0204, 1.008, 88.0127, 12.53, 14.1, 2014-12-31T17:19:31.4567, 587178.3, 231.24927, 61.76463, 85.4186, 12.092, 78.170, 114.35, 2911, 4177, 29.5 230.74874, 61.40297,2439.4286, 473318438.641607, 62370368, 2, 1, 71.3, 0.0101, 1.008, 88.0125, 12.53, 14.1, 2014-12-31T17:19:31.4567, 587177.0, 231.24927, 61.76463, 85.4186, 12.092, 78.170, 114.35, 2911, 4178, 29.5 230.75452, 61.41384,2439.4339, 473318438.766611, 62370368, 3, 0, 32.5, 0.0204, 1.008, 88.0051, 12.52, 13.3, 2014-12-31T17:19:31.5817, 587127.8, 231.25480, 61.77516, 85.4200, 12.082, 78.170, 114.34, 2911, 4179, 26.4 230.75452, 61.41384,2439.4339, 473318438.766611, 62370368, 3, 1, 40.8, 0.0101, 1.008, 88.0051, 12.52, 13.3, 2014-12-31T17:19:31.5817, 587127.5, 231.25480, 61.77516, 85.4200, 12.082, 78.170, 114.34, 2911, 4180, 26.4 230.76039, 61.42478,2439.4532, 473318438.891601, 62370368, 4, 0, 55.1, 0.0204, 1.008, 87.9834, 12.51, 13.4, 2014-12-31T17:19:31.7067, 586983.1, 231.26034, 61.78569, 85.4215, 12.072, 78.170, 114.33, 2911, 4181, 26.2 230.76039, 61.42478,2439.4534, 473318438.891601, 62370368, 4, 1, 64.6, 0.0101, 1.008, 87.9832, 12.51, 13.4, 2014-12-31T17:19:31.7067, 586981.7, 231.26034, 61.78569, 85.4215, 12.072, 78.170, 114.33, 2911, 4182, 26.2 230.76621, 61.43567,2439.4631, 473318439.016609, 62370368, 5, 0, 43.3, 0.0204, 1.008, 87.9713, 12.50, 13.3, 2014-12-31T17:19:31.8317, 586902.2, 231.26588, 61.79623, 85.4231, 12.062, 78.170, 114.32, 2911, 4183, 29.6 230.76621, 61.43567,2439.4632, 473318439.016609, 62370368, 5, 1, 51.1, 0.0101, 1.008, 87.9713, 12.50, 13.3, 2014-12-31T17:19:31.8317, 586902.0, 231.26588, 61.79623, 85.4231, 12.062, 78.170, 114.32, 2911, 4184, 29.6 230.77224, 61.44672,2439.5077, 473318439.141601, 62370368, 6, 0, 48.4, 0.0204, 1.008, 87.9238, 12.49, 13.4, 2014-12-31T17:19:31.9567, 586585.2, 231.27142, 61.80676, 85.4246, 12.051, 78.170, 114.31, 2911, 4185, 25.9 230.77225, 61.44672,2439.5095, 473318439.141601, 62370368, 6, 1, 68.5, 0.0101, 1.008, 87.9219, 12.49, 13.4, 2014-12-31T17:19:31.9567, 586572.7, 231.27142, 61.80676, 85.4246, 12.051, 78.170, 114.31, 2911, 4186, 25.9 230.77817, 61.45768,2439.5348, 473318439.266606, 62370368, 7, 0, 46.4, 0.0204, 1.008, 87.8942, 12.48, 13.4, 2014-12-31T17:19:32.0817, 586387.9, 231.27697, 61.81729, 85.4262, 12.041, 78.170, 114.30, 2911, 4187, 29.8 230.77817, 61.45769,2439.5356, 473318439.266606, 62370368, 7, 1, 59.1, 0.0101, 1.008, 87.8935, 12.48, 13.4, 2014-12-31T17:19:32.0817, 586382.8, 231.27697, 61.81729, 85.4262, 12.041, 78.170, 114.30, 2911, 4188, 29.8 230.78433, 61.46882,2439.6016, 473318439.391608, 62370369, 0, 0, 52.1, 0.0204, 1.008, 87.8241, 12.47, 12.7, 2014-12-31T17:19:32.2067, 585919.9, 231.28252, 61.82782, 85.4279, 12.031, 78.170, 114.29, 2911, 4189, 29.7 230.78433, 61.46882,2439.6017, 473318439.391608, 62370369, 0, 1, 61.2, 0.0101, 1.008, 87.8239, 12.47, 12.7, 2014-12-31T17:19:32.2067, 585918.9, 231.28252, 61.82782, 85.4279, 12.031, 78.170, 114.29, 2911, 4190, 29.7 230.79016, 61.47971,2439.6107, 473318439.516602, 62370369, 1, 0, 44.2, 0.0204, 1.008, 87.8131, 12.46, 13.4, 2014-12-31T17:19:32.3317, 585846.4, 231.28808, 61.83835, 85.4296, 12.021, 78.170, 114.28, 2911, 4191, 15.6 230.79017, 61.47972,2439.6123, 473318439.516602, 62370369, 1, 1, 63.2, 0.0101, 1.008, 87.8114, 12.46, 13.4, 2014-12-31T17:19:32.3317, 585835.3, 231.28808, 61.83835, 85.4296, 12.021, 78.170, 114.28, 2911, 4192, 15.6 230.79620, 61.49075,2439.6547, 473318439.641606, 62370369, 2, 0, 51.2, 0.0204, 1.008, 87.7663, 12.45, 13.4, 2014-12-31T17:19:32.4567, 585534.2, 231.29364, 61.84889, 85.4313, 12.011, 78.170, 114.27, 2911, 4193, 29.7 230.79620, 61.49075,2439.6549, 473318439.641606, 62370369, 2, 1, 60.0, 0.0101, 1.008, 87.7661, 12.45, 13.4, 2014-12-31T17:19:32.4567, 585533.1, 231.29364, 61.84889, 85.4313, 12.011, 78.170, 114.27, 2911, 4194, 29.7 230.80157, 61.50130,2439.5855, 473318439.766606, 62370369, 3, 0, 48.6, 0.0204, 1.008, 87.8355, 12.44, 13.4, 2014-12-31T17:19:32.5817, 585996.3, 231.29920, 61.85942, 85.4330, 12.001, 78.170, 114.26, 2911, 4195, 29.8 230.80157, 61.50130,2439.5856, 473318439.766606, 62370369, 3, 1, 57.1, 0.0101, 1.008, 87.8354, 12.44, 13.4, 2014-12-31T17:19:32.5817, 585995.3, 231.29920, 61.85942, 85.4330, 12.001, 78.170, 114.26, 2911, 4196, 29.8 230.80690, 61.51182,2439.5100, 473318439.891606, 62370369, 4, 0, 43.9, 0.0204, 1.008, 87.9112, 12.43, 13.4, 2014-12-31T17:19:32.7067, 586501.3, 231.30476, 61.86995, 85.4348, 11.990, 78.170, 114.25, 2911, 4197, 29.7 230.80691, 61.51182,2439.5116, 473318439.891606, 62370369, 4, 1, 63.2, 0.0101, 1.008, 87.9096, 12.43, 13.4, 2014-12-31T17:19:32.7067, 586490.4, 231.30476, 61.86995, 85.4348, 11.990, 78.170, 114.25, 2911, 4198, 29.7 230.81237, 61.52243,2439.4568, 473318440.016607, 62370369, 5, 0, 47.4, 0.0204, 1.008, 87.9641, 12.41, 13.3, 2014-12-31T17:19:32.8317, 586854.0, 231.31033, 61.88048, 85.4366, 11.980, 78.170, 114.24, 2911, 4199, 30.1 230.81237, 61.52243,2439.4570, 473318440.016607, 62370369, 5, 1, 56.4, 0.0101, 1.008, 87.9639, 12.41, 13.3, 2014-12-31T17:19:32.8317, 586852.9, 231.31033, 61.88048, 85.4366, 11.980, 78.170, 114.24, 2911, 4200, 30.1 230.81792, 61.53310,2439.4156, 473318440.141600, 62370369, 6, 0, 45.0, 0.0204, 1.008, 88.0047, 12.40, 13.4, 2014-12-31T17:19:32.9567, 587125.1, 231.31591, 61.89101, 85.4385, 11.970, 78.170, 114.23, 2911, 4201, 23.3 230.81793, 61.53311,2439.4171, 473318440.141600, 62370369, 6, 1, 63.5, 0.0101, 1.008, 88.0032, 12.40, 13.4, 2014-12-31T17:19:32.9567, 587115.1, 231.31591, 61.89101, 85.4385, 11.970, 78.170, 114.23, 2911, 4202, 23.3 230.82382, 61.54402,2439.4325, 473318440.266607, 62370369, 7, 0, 43.7, 0.0204, 1.008, 87.9860, 12.39, 13.4, 2014-12-31T17:19:33.0817, 587000.1, 231.32149, 61.90154, 85.4404, 11.960, 78.170, 114.22, 2911, 4203, 29.5 230.82382, 61.54403,2439.4339, 473318440.266607, 62370369, 7, 1, 60.8, 0.0101, 1.008, 87.9846, 12.39, 13.4, 2014-12-31T17:19:33.0817, 586990.8, 231.32149, 61.90154, 85.4404, 11.960, 78.170, 114.22, 2911, 4204, 29.5 230.82977, 61.55498,2439.4580, 473318440.391607, 62370370, 0, 0, 53.0, 0.0204, 1.008, 87.9585, 12.38, 13.4, 2014-12-31T17:19:33.2067, 586816.4, 231.32707, 61.91207, 85.4423, 11.950, 78.170, 114.21, 2910, 4205, 29.6 230.82977, 61.55498,2439.4582, 473318440.391607, 62370370, 0, 1, 62.6, 0.0101, 1.008, 87.9582, 12.38, 13.4, 2014-12-31T17:19:33.2067, 586814.7, 231.32707, 61.91207, 85.4423, 11.950, 78.170, 114.21, 2910, 4206, 29.6 230.83582, 61.56600,2439.5003, 473318440.516605, 62370370, 1, 0, 49.3, 0.0204, 1.008, 87.9137, 12.37, 13.4, 2014-12-31T17:19:33.3317, 586518.0, 231.33265, 61.92260, 85.4443, 11.940, 78.170, 114.20, 2910, 4207, 29.8 230.83583, 61.56601,2439.5016, 473318440.516605, 62370370, 1, 1, 65.6, 0.0101, 1.008, 87.9124, 12.37, 13.4, 2014-12-31T17:19:33.3317, 586509.3, 231.33265, 61.92260, 85.4443, 11.940, 78.170, 114.20, 2910, 4208, 29.8 230.84183, 61.57699,2439.5338, 473318440.641607, 62370370, 2, 0, 47.1, 0.0204, 1.008, 87.8781, 12.36, 13.4, 2014-12-31T17:19:33.4567, 586280.3, 231.33824, 61.93313, 85.4463, 11.930, 78.170, 114.18, 2910, 4209, 29.9 230.84183, 61.57699,2439.5339, 473318440.641607, 62370370, 2, 1, 56.0, 0.0101, 1.008, 87.8779, 12.36, 13.4, 2014-12-31T17:19:33.4567, 586279.2, 231.33824, 61.93313, 85.4463, 11.930, 78.170, 114.18, 2910, 4210, 29.9 230.84757, 61.58779,2439.5223, 473318440.766607, 62370370, 3, 0, 44.3, 0.0204, 1.008, 87.8885, 12.35, 13.0, 2014-12-31T17:19:33.5817, 586349.5, 231.34384, 61.94366, 85.4484, 11.919, 78.170, 114.17, 2910, 4211, 29.3 230.84758, 61.58779,2439.5237, 473318440.766607, 62370370, 3, 1, 61.1, 0.0101, 1.008, 87.8871, 12.35, 13.0, 2014-12-31T17:19:33.5817, 586340.4, 231.34384, 61.94366, 85.4484, 11.919, 78.170, 114.17, 2910, 4212, 29.3 230.85356, 61.59876,2439.5523, 473318440.891601, 62370370, 4, 0, 53.9, 0.0204, 1.008, 87.8565, 12.34, 13.4, 2014-12-31T17:19:33.7067, 586136.3, 231.34943, 61.95419, 85.4504, 11.909, 78.170, 114.16, 2910, 4213, 19.6 230.85356, 61.59876,2439.5530, 473318440.891601, 62370370, 4, 1, 67.3, 0.0101, 1.008, 87.8558, 12.34, 13.4, 2014-12-31T17:19:33.7067, 586131.4, 231.34943, 61.95419, 85.4504, 11.909, 78.170, 114.16, 2910, 4214, 19.6 230.85928, 61.60954,2439.5363, 473318441.016606, 62370370, 5, 0, 48.3, 0.0204, 1.008, 87.8716, 12.33, 13.4, 2014-12-31T17:19:33.8317, 586237.1, 231.35504, 61.96471, 85.4526, 11.899, 78.170, 114.15, 2910, 4215, 30.0 230.85929, 61.60954,2439.5375, 473318441.016606, 62370370, 5, 1, 64.5, 0.0101, 1.008, 87.8705, 12.33, 13.4, 2014-12-31T17:19:33.8317, 586229.2, 231.35504, 61.96471, 85.4526, 11.899, 78.170, 114.15, 2910, 4216, 30.0 230.86517, 61.62043,2439.5476, 473318441.141606, 62370370, 6, 0, 43.2, 0.0204, 1.008, 87.8589, 12.32, 13.4, 2014-12-31T17:19:33.9567, 586152.2, 231.36064, 61.97524, 85.4547, 11.889, 78.170, 114.14, 2910, 4217, 29.9 230.86518, 61.62044,2439.5493, 473318441.141606, 62370370, 6, 1, 62.9, 0.0101, 1.008, 87.8572, 12.32, 13.4, 2014-12-31T17:19:33.9567, 586140.8, 231.36064, 61.97524, 85.4547, 11.889, 78.170, 114.14, 2910, 4218, 29.9 230.87095, 61.63123,2439.5386, 473318441.266606, 62370370, 7, 0, 50.0, 0.0204, 1.008, 87.8669, 12.31, 13.3, 2014-12-31T17:19:34.0817, 586205.7, 231.36625, 61.98577, 85.4569, 11.879, 78.170, 114.13, 2910, 4219, 30.4 230.87095, 61.63124,2439.5394, 473318441.266606, 62370370, 7, 1, 63.2, 0.0101, 1.008, 87.8662, 12.31, 13.3, 2014-12-31T17:19:34.0817, 586200.6, 231.36625, 61.98577, 85.4569, 11.879, 78.170, 114.13, 2910, 4220, 30.4 230.87696, 61.64221,2439.5705, 473318441.391606, 62370371, 0, 0, 55.6, 0.0204, 1.008, 87.8333, 12.30, 13.4, 2014-12-31T17:19:34.2067, 585981.0, 231.37186, 61.99630, 85.4591, 11.869, 78.170, 114.12, 2910, 4221, 29.8 230.87696, 61.64221,2439.5706, 473318441.391606, 62370371, 0, 1, 75.7, 0.0101, 1.008, 87.8331, 12.30, 13.4, 2014-12-31T17:19:34.2067, 585980.0, 231.37186, 61.99630, 85.4591, 11.869, 78.170, 114.12, 2910, 4222, 29.8 230.88299, 61.65319,2439.6032, 473318441.516606, 62370371, 1, 0, 44.8, 0.0204, 1.008, 87.7987, 12.29, 13.3, 2014-12-31T17:19:34.3317, 585750.3, 231.37748, 62.00683, 85.4614, 11.858, 78.170, 114.11, 2910, 4223, 30.2 230.88299, 61.65319,2439.6034, 473318441.516606, 62370371, 1, 1, 54.9, 0.0101, 1.008, 87.7984, 12.29, 13.3, 2014-12-31T17:19:34.3317, 585748.7, 231.37748, 62.00683, 85.4614, 11.858, 78.170, 114.11, 2910, 4224, 30.2 230.88915, 61.66427,2439.6572, 473318441.641606, 62370371, 2, 0, 52.4, 0.0204, 1.008, 87.7424, 12.28, 14.3, 2014-12-31T17:19:34.4567, 585374.7, 231.38310, 62.01735, 85.4637, 11.848, 78.170, 114.10, 2910, 4225, 29.6 230.88915, 61.66427,2439.6573, 473318441.641606, 62370371, 2, 1, 61.8, 0.0101, 1.008, 87.7422, 12.28, 14.3, 2014-12-31T17:19:34.4567, 585373.6, 231.38310, 62.01735, 85.4637, 11.848, 78.170, 114.10, 2910, 4226, 29.6 230.89518, 61.67524,2439.6889, 473318441.766612, 62370371, 3, 0, 32.1, 0.0204, 1.008, 87.7089, 12.27, 13.3, 2014-12-31T17:19:34.5817, 585151.5, 231.38872, 62.02788, 85.4660, 11.838, 78.170, 114.09, 2910, 4227, 26.4 230.89518, 61.67524,2439.6889, 473318441.766612, 62370371, 3, 1, 39.8, 0.0101, 1.008, 87.7090, 12.27, 13.3, 2014-12-31T17:19:34.5817, 585151.7, 231.38872, 62.02788, 85.4660, 11.838, 78.170, 114.09, 2910, 4228, 26.4 230.90017, 61.68547,2439.5439, 473318441.891601, 62370371, 4, 0, 50.2, 0.0204, 1.008, 87.8563, 12.26, 13.4, 2014-12-31T17:19:34.7067, 586134.7, 231.39435, 62.03841, 85.4684, 11.828, 78.170, 114.08, 2910, 4229, 25.3 230.90018, 61.68547,2439.5453, 473318441.891601, 62370371, 4, 1, 68.1, 0.0101, 1.008, 87.8548, 12.26, 13.4, 2014-12-31T17:19:34.7067, 586125.0, 231.39435, 62.03841, 85.4684, 11.828, 78.170, 114.08, 2910, 4230, 25.3 230.90497, 61.69555,2439.3659, 473318442.016607, 62370371, 5, 0, 54.8, 0.0204, 1.008, 88.0375, 12.25, 13.3, 2014-12-31T17:19:34.8317, 587343.6, 231.39998, 62.04894, 85.4708, 11.818, 78.170, 114.07, 2910, 4231, 29.7 230.90497, 61.69555,2439.3661, 473318442.016607, 62370371, 5, 1, 63.7, 0.0101, 1.008, 88.0373, 12.25, 13.3, 2014-12-31T17:19:34.8317, 587342.3, 231.39998, 62.04894, 85.4708, 11.818, 78.170, 114.07, 2910, 4232, 29.7 230.90988, 61.70571,2439.2062, 473318442.141601, 62370371, 6, 0, 46.6, 0.0204, 1.008, 88.2000, 12.24, 13.4, 2014-12-31T17:19:34.9567, 588427.8, 231.40562, 62.05946, 85.4733, 11.807, 78.170, 114.06, 2910, 4233, 24.7 230.90989, 61.70572,2439.2081, 473318442.141601, 62370371, 6, 1, 75.7, 0.0101, 1.008, 88.1981, 12.24, 13.4, 2014-12-31T17:19:34.9567, 588415.2, 231.40562, 62.05946, 85.4733, 11.807, 78.170, 114.06, 2910, 4234, 24.7 230.91492, 61.71596,2439.0675, 473318442.266607, 62370371, 7, 0, 51.3, 0.0204, 1.008, 88.3411, 12.23, 13.4, 2014-12-31T17:19:35.0817, 589369.1, 231.41126, 62.06999, 85.4757, 11.797, 78.170, 114.05, 2910, 4235, 30.0 230.91492, 61.71596,2439.0677, 473318442.266607, 62370371, 7, 1, 141.0, 0.0101, 1.008, 88.3409, 12.23, 13.4, 2014-12-31T17:19:35.0817, 589367.8, 231.41126, 62.06999, 85.4757, 11.797, 78.170, 114.05, 2910, 4236, 30.0 230.92010, 61.72631,2438.9502, 473318442.391607, 62370372, 0, 0, 46.5, 0.0204, 1.008, 88.4603, 12.22, 13.0, 2014-12-31T17:19:35.2067, 590164.0, 231.41690, 62.08052, 85.4782, 11.787, 78.170, 114.04, 2910, 4237, 29.8 230.92011, 61.72631,2438.9517, 473318442.391607, 62370372, 0, 1, 64.9, 0.0101, 1.008, 88.4587, 12.22, 13.0, 2014-12-31T17:19:35.2067, 590153.6, 231.41690, 62.08052, 85.4782, 11.787, 78.170, 114.04, 2910, 4238, 29.8 230.92551, 61.73682,2438.8736, 473318442.516602, 62370372, 1, 0, 4.6, 0.0204, 1.008, 88.5379, 12.21, 13.4, 2014-12-31T17:19:35.3317, 590681.9, 231.42255, 62.09104, 85.4808, 11.777, 78.170, 114.03, 2910, 4239, 15.6 230.92550, 61.73682,2438.8726, 473318442.516602, 62370372, 1, 1, 137.2, 0.0101, 1.008, 88.5389, 12.21, 13.4, 2014-12-31T17:19:35.3317, 590688.4, 231.42255, 62.09104, 85.4808, 11.777, 78.170, 114.03, 2910, 4240, 15.6 230.93122, 61.74754,2438.8456, 473318442.641606, 62370372, 2, 0, 49.5, 0.0204, 1.008, 88.5658, 12.20, 13.4, 2014-12-31T17:19:35.4567, 590868.0, 231.42820, 62.10157, 85.4834, 11.767, 78.170, 114.02, 2910, 4241, 29.4 230.93122, 61.74754,2438.8457, 473318442.641606, 62370372, 2, 1, 58.7, 0.0101, 1.008, 88.5656, 12.20, 13.4, 2014-12-31T17:19:35.4567, 590866.9, 231.42820, 62.10157, 85.4834, 11.767, 78.170, 114.02, 2910, 4242, 29.4 230.93741, 61.75862,2438.9007, 473318442.766606, 62370372, 3, 0, 53.6, 0.0204, 1.008, 88.5087, 12.19, 13.4, 2014-12-31T17:19:35.5817, 590486.9, 231.43385, 62.11209, 85.4860, 11.756, 78.170, 114.01, 2910, 4243, 29.7 230.93741, 61.75862,2438.9009, 473318442.766606, 62370372, 3, 1, 62.9, 0.0101, 1.008, 88.5085, 12.19, 13.4, 2014-12-31T17:19:35.5817, 590485.8, 231.43385, 62.11209, 85.4860, 11.756, 78.170, 114.01, 2910, 4244, 29.7 230.94363, 61.76970,2438.9586, 473318442.891606, 62370372, 4, 0, 48.3, 0.0204, 1.008, 88.4488, 12.17, 13.4, 2014-12-31T17:19:35.7067, 590087.8, 231.43951, 62.12262, 85.4887, 11.746, 78.170, 114.00, 2910, 4245, 29.1 230.94363, 61.76970,2438.9587, 473318442.891606, 62370372, 4, 1, 57.3, 0.0101, 1.008, 88.4487, 12.17, 13.4, 2014-12-31T17:19:35.7067, 590086.6, 231.43951, 62.12262, 85.4887, 11.746, 78.170, 114.00, 2910, 4246, 29.1 230.95011, 61.78097,2439.0601, 473318443.016607, 62370372, 5, 0, 56.0, 0.0204, 1.008, 88.3444, 12.16, 13.3, 2014-12-31T17:19:35.8317, 589391.0, 231.44518, 62.13314, 85.4914, 11.736, 78.170, 113.99, 2910, 4247, 29.5 230.95011, 61.78097,2439.0603, 473318443.016607, 62370372, 5, 1, 73.7, 0.0101, 1.008, 88.3442, 12.16, 13.3, 2014-12-31T17:19:35.8317, 589389.5, 231.44518, 62.13314, 85.4914, 11.736, 78.170, 113.99, 2910, 4248, 29.5 230.95725, 61.79272,2439.2750, 473318443.141605, 62370372, 6, 0, 55.7, 0.0204, 1.008, 88.1240, 12.15, 13.4, 2014-12-31T17:19:35.9567, 587920.7, 231.45085, 62.14367, 85.4941, 11.726, 78.170, 113.98, 2910, 4249, 29.1 230.95726, 61.79272,2439.2755, 473318443.141605, 62370372, 6, 1, 84.0, 0.0101, 1.008, 88.1234, 12.15, 13.4, 2014-12-31T17:19:35.9567, 587916.9, 231.45085, 62.14367, 85.4941, 11.726, 78.170, 113.98, 2910, 4250, 29.1 230.96458, 61.80459,2439.5199, 473318443.266606, 62370372, 7, 0, 47.4, 0.0204, 1.008, 87.8730, 12.14, 13.4, 2014-12-31T17:19:36.0817, 586245.9, 231.45652, 62.15419, 85.4969, 11.716, 78.170, 113.96, 2910, 4251, 29.4 230.96459, 61.80460,2439.5218, 473318443.266606, 62370372, 7, 1, 145.0, 0.0101, 1.008, 87.8710, 12.14, 13.4, 2014-12-31T17:19:36.0817, 586232.6, 231.45652, 62.15419, 85.4969, 11.716, 78.170, 113.96, 2910, 4252, 29.4 230.97197, 61.81651,2439.7755, 473318443.391607, 62370373, 0, 0, 55.4, 0.0204, 1.008, 87.6110, 12.13, 13.3, 2014-12-31T17:19:36.2067, 584498.4, 231.46220, 62.16471, 85.4998, 11.706, 78.170, 113.95, 2910, 4253, 29.4 230.97198, 61.81651,2439.7773, 473318443.391607, 62370373, 0, 1, 151.1, 0.0101, 1.008, 87.6092, 12.13, 13.3, 2014-12-31T17:19:36.2067, 584486.4, 231.46220, 62.16471, 85.4998, 11.706, 78.170, 113.95, 2910, 4254, 29.4 230.97927, 61.82835,2440.0158, 473318443.516610, 62370373, 1, 0, 74.5, 0.0204, 1.008, 87.3649, 12.12, 13.3, 2014-12-31T17:19:36.3317, 582856.0, 231.46788, 62.17524, 85.5026, 11.695, 78.170, 113.94, 2910, 4255, 30.4 230.97927, 61.82835,2440.0159, 473318443.516610, 62370373, 1, 1, 93.0, 0.0101, 1.008, 87.3647, 12.12, 13.3, 2014-12-31T17:19:36.3317, 582855.2, 231.46788, 62.17524, 85.5026, 11.695, 78.170, 113.94, 2910, 4256, 30.4 230.98547, 61.83940,2440.0678, 473318443.641601, 62370373, 2, 0, 51.7, 0.0204, 1.008, 87.3113, 12.11, 13.4, 2014-12-31T17:19:36.4567, 582498.5, 231.47356, 62.18576, 85.5055, 11.685, 78.170, 113.93, 2910, 4257, 26.3 230.98547, 61.83940,2440.0681, 473318443.641601, 62370373, 2, 1, 61.5, 0.0101, 1.008, 87.3111, 12.11, 13.4, 2014-12-31T17:19:36.4567, 582497.1, 231.47356, 62.18576, 85.5055, 11.685, 78.170, 113.93, 2910, 4258, 26.3 230.99111, 61.85005,2440.0224, 473318443.766607, 62370373, 3, 0, 47.0, 0.0204, 1.008, 87.3574, 12.10, 13.3, 2014-12-31T17:19:36.5817, 582806.1, 231.47925, 62.19628, 85.5084, 11.675, 78.170, 113.92, 2910, 4259, 29.7 230.99111, 61.85005,2440.0227, 473318443.766607, 62370373, 3, 1, 56.1, 0.0101, 1.008, 87.3572, 12.10, 13.3, 2014-12-31T17:19:36.5817, 582804.6, 231.47925, 62.19628, 85.5084, 11.675, 78.170, 113.92, 2910, 4260, 29.7 230.99684, 61.86075,2439.9932, 473318443.891601, 62370373, 4, 0, 44.9, 0.0204, 1.008, 87.3870, 12.09, 13.3, 2014-12-31T17:19:36.7067, 583003.9, 231.48494, 62.20681, 85.5114, 11.665, 78.170, 113.91, 2910, 4261, 23.6 230.99685, 61.86076,2439.9950, 473318443.891601, 62370373, 4, 1, 64.9, 0.0101, 1.008, 87.3852, 12.09, 13.3, 2014-12-31T17:19:36.7067, 582991.4, 231.48494, 62.20681, 85.5114, 11.665, 78.170, 113.91, 2910, 4262, 23.6 231.00270, 61.87156,2439.9858, 473318444.016606, 62370373, 5, 0, 48.0, 0.0204, 1.008, 87.3944, 12.08, 13.4, 2014-12-31T17:19:36.8317, 583052.8, 231.49063, 62.21733, 85.5144, 11.655, 78.170, 113.90, 2910, 4263, 29.9 231.00271, 61.87156,2439.9872, 473318444.016606, 62370373, 5, 1, 65.3, 0.0101, 1.008, 87.3929, 12.08, 13.4, 2014-12-31T17:19:36.8317, 583043.2, 231.49063, 62.21733, 85.5144, 11.655, 78.170, 113.90, 2910, 4264, 29.9 231.00864, 61.88240,2439.9896, 473318444.141606, 62370373, 6, 0, 43.8, 0.0204, 1.008, 87.3902, 12.06, 13.4, 2014-12-31T17:19:36.9567, 583025.1, 231.49633, 62.22785, 85.5174, 11.645, 78.170, 113.89, 2910, 4265, 30.1 231.00865, 61.88241,2439.9915, 473318444.141606, 62370373, 6, 1, 64.5, 0.0101, 1.008, 87.3883, 12.06, 13.4, 2014-12-31T17:19:36.9567, 583012.5, 231.49633, 62.22785, 85.5174, 11.645, 78.170, 113.89, 2910, 4266, 30.1 231.01469, 61.89333,2440.0119, 473318444.266606, 62370373, 7, 0, 46.9, 0.0204, 1.008, 87.3673, 12.05, 13.4, 2014-12-31T17:19:37.0817, 582872.3, 231.50203, 62.23837, 85.5205, 11.635, 78.170, 113.88, 2910, 4267, 29.2 231.01469, 61.89333,2440.0134, 473318444.266606, 62370373, 7, 1, 65.2, 0.0101, 1.008, 87.3658, 12.05, 13.4, 2014-12-31T17:19:37.0817, 582862.1, 231.50203, 62.23837, 85.5205, 11.635, 78.170, 113.88, 2910, 4268, 29.2 231.02088, 61.90436,2440.0596, 473318444.391606, 62370374, 0, 0, 54.7, 0.0204, 1.008, 87.3184, 12.04, 13.4, 2014-12-31T17:19:37.2067, 582546.0, 231.50774, 62.24889, 85.5236, 11.624, 78.170, 113.87, 2910, 4269, 29.8 231.02089, 61.90436,2440.0597, 473318444.391606, 62370374, 0, 1, 73.6, 0.0101, 1.008, 87.3183, 12.04, 13.4, 2014-12-31T17:19:37.2067, 582545.0, 231.50774, 62.24889, 85.5236, 11.624, 78.170, 113.87, 2910, 4270, 29.8 231.02731, 61.91554,2440.1449, 473318444.516606, 62370374, 1, 0, 41.5, 0.0204, 1.008, 87.2311, 12.03, 13.4, 2014-12-31T17:19:37.3317, 581963.6, 231.51345, 62.25942, 85.5267, 11.614, 78.170, 113.85, 2910, 4271, 29.3 231.02732, 61.91555,2440.1465, 473318444.516606, 62370374, 1, 1, 60.9, 0.0101, 1.008, 87.2294, 12.03, 13.4, 2014-12-31T17:19:37.3317, 581952.4, 231.51345, 62.25942, 85.5267, 11.614, 78.170, 113.85, 2910, 4272, 29.3 231.03333, 61.92644,2440.1606, 473318444.641606, 62370374, 2, 0, 53.7, 0.0204, 1.008, 87.2149, 12.02, 13.4, 2014-12-31T17:19:37.4567, 581855.7, 231.51917, 62.26994, 85.5299, 11.604, 78.170, 113.84, 2910, 4273, 29.7 231.03333, 61.92644,2440.1614, 473318444.641606, 62370374, 2, 1, 79.1, 0.0101, 1.008, 87.2142, 12.02, 13.4, 2014-12-31T17:19:37.4567, 581850.6, 231.51917, 62.26994, 85.5299, 11.604, 78.170, 113.84, 2910, 4274, 29.7 231.03930, 61.93729,2440.1665, 473318444.766607, 62370374, 3, 0, 49.9, 0.0204, 1.008, 87.2090, 12.01, 13.4, 2014-12-31T17:19:37.5817, 581815.9, 231.52489, 62.28046, 85.5331, 11.594, 78.170, 113.83, 2910, 4275, 29.9 231.03930, 61.93729,2440.1666, 473318444.766607, 62370374, 3, 1, 58.1, 0.0101, 1.008, 87.2088, 12.01, 13.4, 2014-12-31T17:19:37.5817, 581814.7, 231.52489, 62.28046, 85.5331, 11.594, 78.170, 113.83, 2910, 4276, 29.9 231.04493, 61.94791,2440.1145, 473318444.891608, 62370374, 4, 0, 44.0, 0.0204, 1.008, 87.2621, 12.00, 13.3, 2014-12-31T17:19:37.7067, 582170.4, 231.53061, 62.29098, 85.5364, 11.584, 78.170, 113.82, 2910, 4277, 30.6 231.04493, 61.94791,2440.1147, 473318444.891608, 62370374, 4, 1, 52.3, 0.0101, 1.008, 87.2619, 12.00, 13.3, 2014-12-31T17:19:37.7067, 582169.2, 231.53061, 62.29098, 85.5364, 11.584, 78.170, 113.82, 2910, 4278, 30.6 231.05042, 61.95841,2440.0378, 473318445.016600, 62370374, 5, 0, 46.8, 0.0204, 1.008, 87.3406, 11.99, 13.4, 2014-12-31T17:19:37.8317, 582694.1, 231.53633, 62.30150, 85.5397, 11.574, 78.170, 113.81, 2910, 4279, 25.5 231.05043, 61.95842,2440.0395, 473318445.016600, 62370374, 5, 1, 66.6, 0.0101, 1.008, 87.3388, 11.99, 13.4, 2014-12-31T17:19:37.8317, 582682.1, 231.53633, 62.30150, 85.5397, 11.574, 78.170, 113.81, 2910, 4280, 25.5 231.05601, 61.96899,2439.9762, 473318445.141606, 62370374, 6, 0, 46.6, 0.0204, 1.008, 87.4037, 11.98, 13.4, 2014-12-31T17:19:37.9567, 583114.8, 231.54206, 62.31202, 85.5430, 11.563, 78.170, 113.80, 2910, 4281, 30.0 231.05601, 61.96899,2439.9764, 473318445.141606, 62370374, 6, 1, 55.7, 0.0101, 1.008, 87.4035, 11.98, 13.4, 2014-12-31T17:19:37.9567, 583113.7, 231.54206, 62.31202, 85.5430, 11.563, 78.170, 113.80, 2910, 4282, 30.0 231.06190, 61.97977,2439.9657, 473318445.266607, 62370374, 7, 0, 54.3, 0.0204, 1.008, 87.4145, 11.97, 13.4, 2014-12-31T17:19:38.0817, 583187.4, 231.54780, 62.32254, 85.5464, 11.553, 78.170, 113.79, 2910, 4283, 29.8 231.06190, 61.97977,2439.9659, 473318445.266607, 62370374, 7, 1, 72.5, 0.0101, 1.008, 87.4143, 11.97, 13.4, 2014-12-31T17:19:38.0817, 583185.9, 231.54780, 62.32254, 85.5464, 11.553, 78.170, 113.79, 2910, 4284, 29.8 231.06834, 61.99095,2440.0493, 473318445.391606, 62370375, 0, 0, 4.2, 0.0204, 1.008, 87.3293, 11.96, 13.4, 2014-12-31T17:19:38.2067, 582618.4, 231.55354, 62.33306, 85.5498, 11.543, 78.170, 113.78, 2910, 4285, 30.0 231.06833, 61.99094,2440.0483, 473318445.391606, 62370375, 0, 1, 67.3, 0.0101, 1.008, 87.3303, 11.96, 13.4, 2014-12-31T17:19:38.2067, 582625.5, 231.55354, 62.33306, 85.5498, 11.543, 78.170, 113.78, 2910, 4286, 30.0 231.07491, 62.00221,2440.1545, 473318445.516607, 62370375, 1, 0, 55.2, 0.0204, 1.008, 87.2219, 11.95, 13.4, 2014-12-31T17:19:38.3317, 581902.4, 231.55928, 62.34358, 85.5532, 11.533, 78.170, 113.77, 2910, 4287, 29.5 231.07491, 62.00221,2440.1548, 473318445.516607, 62370375, 1, 1, 72.2, 0.0101, 1.008, 87.2217, 11.95, 13.4, 2014-12-31T17:19:38.3317, 581900.9, 231.55928, 62.34358, 85.5532, 11.533, 78.170, 113.77, 2910, 4288, 29.5 231.08127, 62.01333,2440.2244, 473318445.641607, 62370375, 2, 0, 51.6, 0.0204, 1.008, 87.1508, 11.94, 13.0, 2014-12-31T17:19:38.4567, 581427.6, 231.56503, 62.35410, 85.5567, 11.523, 78.170, 113.76, 2910, 4289, 29.2 231.08128, 62.01333,2440.2247, 473318445.641607, 62370375, 2, 1, 61.6, 0.0101, 1.008, 87.1505, 11.94, 13.0, 2014-12-31T17:19:38.4567, 581426.1, 231.56503, 62.35410, 85.5567, 11.523, 78.170, 113.76, 2910, 4290, 29.2 231.08754, 62.02437,2440.2772, 473318445.766601, 62370375, 3, 0, 42.8, 0.0204, 1.008, 87.0971, 11.93, 13.4, 2014-12-31T17:19:38.5817, 581069.8, 231.57078, 62.36462, 85.5602, 11.512, 78.170, 113.75, 2910, 4291, 21.8 231.08756, 62.02438,2440.2790, 473318445.766601, 62370375, 3, 1, 63.0, 0.0101, 1.008, 87.0953, 11.93, 13.4, 2014-12-31T17:19:38.5817, 581057.7, 231.57078, 62.36462, 85.5602, 11.512, 78.170, 113.75, 2910, 4292, 21.8 231.09377, 62.03538,2440.3214, 473318445.891606, 62370375, 4, 0, 49.3, 0.0204, 1.008, 87.0523, 11.92, 13.4, 2014-12-31T17:19:38.7067, 580770.7, 231.57654, 62.37514, 85.5637, 11.502, 78.170, 113.74, 2910, 4293, 29.2 231.09377, 62.03538,2440.3216, 473318445.891606, 62370375, 4, 1, 58.6, 0.0101, 1.008, 87.0521, 11.92, 13.4, 2014-12-31T17:19:38.7067, 580769.5, 231.57654, 62.37514, 85.5637, 11.502, 78.170, 113.74, 2910, 4294, 29.2 231.09997, 62.04637,2440.3610, 473318446.016607, 62370375, 5, 0, 54.8, 0.0204, 1.008, 87.0123, 11.90, 13.4, 2014-12-31T17:19:38.8317, 580503.6, 231.58230, 62.38566, 85.5673, 11.492, 78.170, 113.73, 2910, 4295, 29.8 231.09997, 62.04637,2440.3612, 473318446.016607, 62370375, 5, 1, 64.2, 0.0101, 1.008, 87.0121, 11.90, 13.4, 2014-12-31T17:19:38.8317, 580502.4, 231.58230, 62.38566, 85.5673, 11.492, 78.170, 113.73, 2910, 4296, 29.8 231.10581, 62.05710,2440.3375, 473318446.141605, 62370375, 6, 0, 55.6, 0.0204, 1.008, 87.0368, 11.89, 13.4, 2014-12-31T17:19:38.9567, 580667.0, 231.58806, 62.39617, 85.5709, 11.482, 78.170, 113.72, 2910, 4297, 29.4 231.10583, 62.05711,2440.3400, 473318446.141605, 62370375, 6, 1, 169.5, 0.0101, 1.008, 87.0342, 11.89, 13.4, 2014-12-31T17:19:38.9567, 580649.9, 231.58806, 62.39617, 85.5709, 11.482, 78.170, 113.72, 2910, 4298, 29.4 231.11224, 62.06823,2440.4139, 473318446.266606, 62370375, 7, 0, 46.2, 0.0204, 1.008, 86.9592, 11.88, 13.3, 2014-12-31T17:19:39.0817, 580149.3, 231.59383, 62.40669, 85.5746, 11.472, 78.170, 113.71, 2910, 4299, 29.5 231.11224, 62.06824,2440.4153, 473318446.266606, 62370375, 7, 1, 75.1, 0.0101, 1.008, 86.9577, 11.88, 13.3, 2014-12-31T17:19:39.0817, 580139.5, 231.59383, 62.40669, 85.5746, 11.472, 78.170, 113.71, 2910, 4300, 29.5 231.11829, 62.07911,2440.4254, 473318446.391606, 62370376, 0, 0, 48.3, 0.0204, 1.008, 86.9479, 11.87, 13.4, 2014-12-31T17:19:39.2067, 580074.2, 231.59960, 62.41721, 85.5783, 11.461, 78.170, 113.70, 2910, 4301, 29.8 231.11829, 62.07911,2440.4255, 473318446.391606, 62370376, 0, 1, 57.0, 0.0101, 1.008, 86.9478, 11.87, 13.4, 2014-12-31T17:19:39.2067, 580073.3, 231.59960, 62.41721, 85.5783, 11.461, 78.170, 113.70, 2910, 4302, 29.8 231.12416, 62.08985,2440.4061, 473318446.516608, 62370376, 1, 0, 47.6, 0.0204, 1.008, 86.9682, 11.86, 8.9, 2014-12-31T17:19:39.3317, 580209.7, 231.60537, 62.42773, 85.5820, 11.451, 78.170, 113.69, 2910, 4303, 30.3 231.12416, 62.08985,2440.4063, 473318446.516608, 62370376, 1, 1, 56.5, 0.0101, 1.008, 86.9680, 11.86, 8.9, 2014-12-31T17:19:39.3317, 580208.5, 231.60537, 62.42773, 85.5820, 11.451, 78.170, 113.69, 2910, 4304, 30.3 231.13013, 62.10066,2440.4030, 473318446.641610, 62370376, 2, 0, 38.6, 0.0204, 1.008, 86.9720, 11.85, 13.3, 2014-12-31T17:19:39.4567, 580234.9, 231.61115, 62.43824, 85.5858, 11.441, 78.170, 113.67, 2910, 4305, 25.5 231.13013, 62.10066,2440.4031, 473318446.641610, 62370376, 2, 1, 48.0, 0.0101, 1.008, 86.9719, 11.85, 13.3, 2014-12-31T17:19:39.4567, 580233.9, 231.61115, 62.43824, 85.5858, 11.441, 78.170, 113.67, 2910, 4306, 25.5 231.13646, 62.11171,2440.4607, 473318446.766600, 62370376, 3, 0, 54.9, 0.0204, 1.008, 86.9137, 11.84, 13.4, 2014-12-31T17:19:39.5817, 579846.2, 231.61693, 62.44876, 85.5896, 11.431, 78.170, 113.66, 2910, 4307, 24.6 231.13646, 62.11171,2440.4608, 473318446.766600, 62370376, 3, 1, 64.3, 0.0101, 1.008, 86.9136, 11.84, 13.4, 2014-12-31T17:19:39.5817, 579845.0, 231.61693, 62.44876, 85.5896, 11.431, 78.170, 113.66, 2910, 4308, 24.6 231.14294, 62.12287,2440.5436, 473318446.891606, 62370376, 4, 0, 52.8, 0.0204, 1.008, 86.8297, 11.83, 13.4, 2014-12-31T17:19:39.7067, 579285.6, 231.62272, 62.45928, 85.5934, 11.421, 78.170, 113.65, 2910, 4309, 29.4 231.14294, 62.12288,2440.5438, 473318446.891606, 62370376, 4, 1, 61.6, 0.0101, 1.008, 86.8295, 11.83, 13.4, 2014-12-31T17:19:39.7067, 579284.4, 231.62272, 62.45928, 85.5934, 11.421, 78.170, 113.65, 2910, 4310, 29.4 231.14929, 62.13394,2440.6037, 473318447.016607, 62370376, 5, 0, 49.3, 0.0204, 1.008, 86.7690, 11.82, 13.0, 2014-12-31T17:19:39.8317, 578880.6, 231.62851, 62.46979, 85.5973, 11.411, 78.170, 113.64, 2910, 4311, 29.8 231.14929, 62.13394,2440.6039, 473318447.016607, 62370376, 5, 1, 117.2, 0.0101, 1.008, 86.7689, 11.82, 13.0, 2014-12-31T17:19:39.8317, 578879.7, 231.62851, 62.46979, 85.5973, 11.411, 78.170, 113.64, 2910, 4312, 29.8 231.15538, 62.14482,2440.6177, 473318447.141609, 62370376, 6, 0, 52.7, 0.0204, 1.008, 86.7556, 11.81, 13.3, 2014-12-31T17:19:39.9567, 578790.8, 231.63431, 62.48031, 85.6012, 11.401, 78.170, 113.63, 2910, 4313, 30.4 231.15538, 62.14482,2440.6178, 473318447.141609, 62370376, 6, 1, 61.5, 0.0101, 1.008, 86.7554, 11.81, 13.3, 2014-12-31T17:19:39.9567, 578789.7, 231.63431, 62.48031, 85.6012, 11.401, 78.170, 113.63, 2910, 4314, 30.4 231.16169, 62.15585,2440.6700, 473318447.266601, 62370376, 7, 0, 42.7, 0.0204, 1.008, 86.7029, 11.80, 13.4, 2014-12-31T17:19:40.0817, 578439.6, 231.64011, 62.49082, 85.6052, 11.390, 78.170, 113.62, 2910, 4315, 25.8 231.16170, 62.15586,2440.6718, 473318447.266601, 62370376, 7, 1, 62.5, 0.0101, 1.008, 86.7011, 11.80, 13.4, 2014-12-31T17:19:40.0817, 578427.6, 231.64011, 62.49082, 85.6052, 11.390, 78.170, 113.62, 2910, 4316, 25.8 231.16792, 62.16682,2440.7076, 473318447.391606, 62370377, 0, 0, 43.5, 0.0204, 1.008, 86.6654, 11.79, 13.4, 2014-12-31T17:19:40.2067, 578189.3, 231.64591, 62.50134, 85.6092, 11.380, 78.170, 113.61, 2911, 4317, 29.5 231.16793, 62.16683,2440.7091, 473318447.391606, 62370377, 0, 1, 61.3, 0.0101, 1.008, 86.6638, 11.79, 13.4, 2014-12-31T17:19:40.2067, 578178.9, 231.64591, 62.50134, 85.6092, 11.380, 78.170, 113.61, 2911, 4318, 29.5 231.17416, 62.17780,2440.7466, 473318447.516608, 62370377, 1, 0, 45.2, 0.0204, 1.008, 86.6265, 11.78, 13.3, 2014-12-31T17:19:40.3317, 577929.5, 231.65172, 62.51186, 85.6132, 11.370, 78.170, 113.60, 2911, 4319, 30.1 231.17417, 62.17781,2440.7483, 473318447.516608, 62370377, 1, 1, 64.8, 0.0101, 1.008, 86.6247, 11.78, 13.3, 2014-12-31T17:19:40.3317, 577917.7, 231.65172, 62.51186, 85.6132, 11.370, 78.170, 113.60, 2911, 4320, 30.1 231.18044, 62.18880,2440.7907, 473318447.641601, 62370377, 2, 0, 44.0, 0.0204, 1.008, 86.5823, 11.77, 13.4, 2014-12-31T17:19:40.4567, 577635.1, 231.65753, 62.52237, 85.6173, 11.360, 78.170, 113.59, 2911, 4321, 25.4 231.18045, 62.18880,2440.7923, 473318447.641601, 62370377, 2, 1, 62.8, 0.0101, 1.008, 86.5807, 11.77, 13.4, 2014-12-31T17:19:40.4567, 577624.1, 231.65753, 62.52237, 85.6173, 11.360, 78.170, 113.59, 2911, 4322, 25.4 231.18651, 62.19964,2440.7978, 473318447.766606, 62370377, 3, 0, 54.3, 0.0204, 1.008, 86.5761, 11.76, 13.4, 2014-12-31T17:19:40.5817, 577593.5, 231.66335, 62.53288, 85.6214, 11.350, 78.170, 113.58, 2911, 4323, 29.6 231.18651, 62.19964,2440.7980, 473318447.766606, 62370377, 3, 1, 62.9, 0.0101, 1.008, 86.5759, 11.76, 13.4, 2014-12-31T17:19:40.5817, 577592.2, 231.66335, 62.53288, 85.6214, 11.350, 78.170, 113.58, 2911, 4324, 29.6 231.19288, 62.21070,2440.8563, 473318447.891606, 62370377, 4, 0, 54.5, 0.0204, 1.008, 86.5174, 11.74, 13.4, 2014-12-31T17:19:40.7067, 577201.6, 231.66917, 62.54340, 85.6255, 11.340, 78.170, 113.57, 2911, 4325, 29.2 231.19288, 62.21070,2440.8565, 473318447.891606, 62370377, 4, 1, 64.5, 0.0101, 1.008, 86.5172, 11.74, 13.4, 2014-12-31T17:19:40.7067, 577200.3, 231.66917, 62.54340, 85.6255, 11.340, 78.170, 113.57, 2911, 4326, 29.2 231.19924, 62.22174,2440.9127, 473318448.016606, 62370377, 5, 0, 46.9, 0.0204, 1.008, 86.4609, 11.73, 13.4, 2014-12-31T17:19:40.8317, 576824.7, 231.67499, 62.55391, 85.6297, 11.329, 78.170, 113.56, 2911, 4327, 30.0 231.19924, 62.22175,2440.9141, 473318448.016606, 62370377, 5, 1, 65.0, 0.0101, 1.008, 86.4593, 11.73, 13.4, 2014-12-31T17:19:40.8317, 576814.6, 231.67499, 62.55391, 85.6297, 11.329, 78.170, 113.56, 2911, 4328, 30.0 231.20537, 62.23263,2440.9301, 473318448.141606, 62370377, 6, 0, 64.1, 0.0204, 1.008, 86.4441, 11.72, 13.4, 2014-12-31T17:19:40.9567, 576713.1, 231.68082, 62.56443, 85.6339, 11.319, 78.170, 113.55, 2911, 4329, 29.6 231.20538, 62.23263,2440.9303, 473318448.141606, 62370377, 6, 1, 131.6, 0.0101, 1.008, 86.4439, 11.72, 13.4, 2014-12-31T17:19:40.9567, 576711.8, 231.68082, 62.56443, 85.6339, 11.319, 78.170, 113.55, 2911, 4330, 29.6 231.21096, 62.24312,2440.8506, 473318448.266606, 62370377, 7, 0, 47.4, 0.0204, 1.008, 86.5265, 11.71, 13.4, 2014-12-31T17:19:41.0817, 577262.7, 231.68665, 62.57494, 85.6381, 11.309, 78.170, 113.54, 2911, 4331, 29.6 231.21098, 62.24313,2440.8532, 473318448.266606, 62370377, 7, 1, 139.2, 0.0101, 1.008, 86.5238, 11.71, 13.4, 2014-12-31T17:19:41.0817, 577244.9, 231.68665, 62.57494, 85.6381, 11.309, 78.170, 113.54, 2911, 4332, 29.6 231.21706, 62.25397,2440.8597, 473318448.391608, 62370378, 0, 0, 47.9, 0.0204, 1.008, 86.5184, 11.70, 13.4, 2014-12-31T17:19:41.2067, 577208.3, 231.69249, 62.58545, 85.6424, 11.299, 78.170, 113.53, 2911, 4333, 29.8 231.21707, 62.25398,2440.8621, 473318448.391608, 62370378, 0, 1, 82.7, 0.0101, 1.008, 86.5160, 11.70, 13.4, 2014-12-31T17:19:41.2067, 577192.3, 231.69249, 62.58545, 85.6424, 11.299, 78.170, 113.53, 2911, 4334, 29.8 231.22322, 62.26486,2440.8786, 473318448.516608, 62370378, 1, 0, 49.2, 0.0204, 1.008, 86.5003, 11.69, 13.1, 2014-12-31T17:19:41.3317, 577088.1, 231.69833, 62.59597, 85.6467, 11.289, 78.170, 113.51, 2911, 4335, 30.2 231.22322, 62.26486,2440.8787, 473318448.516608, 62370378, 1, 1, 58.3, 0.0101, 1.008, 86.5002, 11.69, 13.1, 2014-12-31T17:19:41.3317, 577087.1, 231.69833, 62.59597, 85.6467, 11.289, 78.170, 113.51, 2911, 4336, 30.2 231.22916, 62.27559,2440.8583, 473318448.641601, 62370378, 2, 0, 46.1, 0.0204, 1.008, 86.5223, 11.68, 13.4, 2014-12-31T17:19:41.4567, 577234.9, 231.70417, 62.60648, 85.6511, 11.278, 78.170, 113.50, 2911, 4337, 23.4 231.22917, 62.27560,2440.8602, 473318448.641601, 62370378, 2, 1, 67.4, 0.0101, 1.008, 86.5204, 11.68, 13.4, 2014-12-31T17:19:41.4567, 577221.9, 231.70417, 62.60648, 85.6511, 11.278, 78.170, 113.50, 2911, 4338, 23.4 231.23531, 62.28647,2440.8735, 473318448.766607, 62370378, 3, 0, 46.7, 0.0204, 1.008, 86.5081, 11.67, 13.4, 2014-12-31T17:19:41.5817, 577139.9, 231.71002, 62.61699, 85.6554, 11.268, 78.170, 113.49, 2911, 4339, 30.0 231.23532, 62.28648,2440.8752, 473318448.766607, 62370378, 3, 1, 66.0, 0.0101, 1.008, 86.5064, 11.67, 13.4, 2014-12-31T17:19:41.5817, 577128.4, 231.71002, 62.61699, 85.6554, 11.268, 78.170, 113.49, 2911, 4340, 30.0 231.24144, 62.29733,2440.8854, 473318448.891607, 62370378, 4, 0, 45.3, 0.0204, 1.008, 86.4973, 11.66, 13.4, 2014-12-31T17:19:41.7067, 577067.8, 231.71587, 62.62750, 85.6599, 11.258, 78.170, 113.48, 2911, 4341, 30.0 231.24145, 62.29734,2440.8867, 473318448.891607, 62370378, 4, 1, 62.3, 0.0101, 1.008, 86.4959, 11.66, 13.4, 2014-12-31T17:19:41.7067, 577058.7, 231.71587, 62.62750, 85.6599, 11.258, 78.170, 113.48, 2911, 4342, 30.0 231.24756, 62.30818,2440.8940, 473318449.016607, 62370378, 5, 0, 55.1, 0.0204, 1.008, 86.4899, 11.65, 13.3, 2014-12-31T17:19:41.8317, 577018.2, 231.72173, 62.63802, 85.6643, 11.248, 78.170, 113.47, 2911, 4343, 29.3 231.24756, 62.30818,2440.8942, 473318449.016607, 62370378, 5, 1, 64.6, 0.0101, 1.008, 86.4897, 11.65, 13.3, 2014-12-31T17:19:41.8317, 577016.8, 231.72173, 62.63802, 85.6643, 11.248, 78.170, 113.47, 2911, 4344, 29.3 231.25357, 62.31895,2440.8831, 473318449.141601, 62370378, 6, 0, 44.2, 0.0204, 1.008, 86.5024, 11.64, 13.4, 2014-12-31T17:19:41.9567, 577101.7, 231.72759, 62.64853, 85.6688, 11.238, 78.170, 113.46, 2911, 4345, 26.5 231.25357, 62.31895,2440.8846, 473318449.141601, 62370378, 6, 1, 61.6, 0.0101, 1.008, 86.5009, 11.64, 13.4, 2014-12-31T17:19:41.9567, 577092.0, 231.72759, 62.64853, 85.6688, 11.238, 78.170, 113.46, 2911, 4346, 26.5 231.25949, 62.32965,2440.8563, 473318449.266606, 62370378, 7, 0, 55.5, 0.0204, 1.008, 86.5312, 11.63, 13.4, 2014-12-31T17:19:42.0817, 577294.2, 231.73346, 62.65904, 85.6734, 11.227, 78.170, 113.45, 2911, 4347, 29.4 231.25949, 62.32965,2440.8565, 473318449.266606, 62370378, 7, 1, 73.7, 0.0101, 1.008, 86.5311, 11.63, 13.4, 2014-12-31T17:19:42.0817, 577293.2, 231.73346, 62.65904, 85.6734, 11.227, 78.170, 113.45, 2911, 4348, 29.4 231.26589, 62.34069,2440.9120, 473318449.391606, 62370379, 0, 0, 54.3, 0.0204, 1.008, 86.4759, 11.62, 13.4, 2014-12-31T17:19:42.2067, 576924.7, 231.73933, 62.66955, 85.6779, 11.217, 78.170, 113.44, 2911, 4349, 29.6 231.26589, 62.34069,2440.9123, 473318449.391606, 62370379, 0, 1, 63.1, 0.0101, 1.008, 86.4756, 11.62, 13.4, 2014-12-31T17:19:42.2067, 576923.2, 231.73933, 62.66955, 85.6779, 11.217, 78.170, 113.44, 2911, 4350, 29.6 231.27202, 62.35153,2440.9198, 473318449.516608, 62370379, 1, 0, 48.6, 0.0204, 1.008, 86.4694, 11.61, 13.4, 2014-12-31T17:19:42.3317, 576881.9, 231.74520, 62.68006, 85.6826, 11.207, 78.170, 113.43, 2911, 4351, 30.3 231.27202, 62.35153,2440.9200, 473318449.516608, 62370379, 1, 1, 57.1, 0.0101, 1.008, 86.4693, 11.61, 13.4, 2014-12-31T17:19:42.3317, 576880.9, 231.74520, 62.68006, 85.6826, 11.207, 78.170, 113.43, 2911, 4352, 30.3 231.27805, 62.36230,2440.9107, 473318449.641606, 62370379, 2, 0, 52.4, 0.0204, 1.008, 86.4804, 11.60, 13.1, 2014-12-31T17:19:42.4567, 576954.7, 231.75108, 62.69057, 85.6872, 11.197, 78.170, 113.42, 2911, 4353, 29.5 231.27805, 62.36230,2440.9109, 473318449.641606, 62370379, 2, 1, 61.2, 0.0101, 1.008, 86.4802, 11.60, 13.1, 2014-12-31T17:19:42.4567, 576953.5, 231.75108, 62.69057, 85.6872, 11.197, 78.170, 113.42, 2911, 4354, 29.5 231.28373, 62.37282,2440.8387, 473318449.766601, 62370379, 3, 0, 58.6, 0.0204, 1.008, 86.5555, 11.59, 8.9, 2014-12-31T17:19:42.5817, 577455.9, 231.75696, 62.70108, 85.6919, 11.187, 78.170, 113.41, 2911, 4355, 23.2 231.28374, 62.37283,2440.8397, 473318449.766601, 62370379, 3, 1, 73.6, 0.0101, 1.008, 86.5544, 11.59, 8.9, 2014-12-31T17:19:42.5817, 577448.9, 231.75696, 62.70108, 85.6919, 11.187, 78.170, 113.41, 2911, 4356, 23.2 231.28904, 62.38308,2440.7017, 473318449.891610, 62370379, 4, 0, 34.6, 0.0204, 1.008, 86.6970, 11.58, 13.3, 2014-12-31T17:19:42.7067, 578399.8, 231.76284, 62.71159, 85.6966, 11.177, 78.170, 113.40, 2911, 4357, 25.4 231.28904, 62.38308,2440.7018, 473318449.891610, 62370379, 4, 1, 42.4, 0.0101, 1.008, 86.6969, 11.58, 13.3, 2014-12-31T17:19:42.7067, 578399.4, 231.76284, 62.71159, 85.6966, 11.177, 78.170, 113.40, 2911, 4358, 25.4 231.29463, 62.39353,2440.6116, 473318450.016602, 62370379, 5, 0, 52.1, 0.0204, 1.008, 86.7907, 11.57, 13.4, 2014-12-31T17:19:42.8317, 579024.8, 231.76873, 62.72210, 85.7014, 11.166, 78.170, 113.39, 2911, 4359, 26.0 231.29463, 62.39353,2440.6118, 473318450.016602, 62370379, 5, 1, 61.0, 0.0101, 1.008, 86.7905, 11.57, 13.4, 2014-12-31T17:19:42.8317, 579023.8, 231.76873, 62.72210, 85.7014, 11.166, 78.170, 113.39, 2911, 4360, 26.0 231.30015, 62.40393,2440.5093, 473318450.141607, 62370379, 6, 0, 50.1, 0.0204, 1.008, 86.8968, 11.56, 13.4, 2014-12-31T17:19:42.9567, 579732.9, 231.77463, 62.73261, 85.7061, 11.156, 78.170, 113.38, 2911, 4361, 29.7 231.30015, 62.40393,2440.5096, 473318450.141607, 62370379, 6, 1, 58.7, 0.0101, 1.008, 86.8966, 11.56, 13.4, 2014-12-31T17:19:42.9567, 579731.5, 231.77463, 62.73261, 85.7061, 11.156, 78.170, 113.38, 2911, 4362, 29.7 231.30568, 62.41433,2440.4080, 473318450.266606, 62370379, 7, 0, 46.3, 0.0204, 1.008, 87.0020, 11.55, 9.1, 2014-12-31T17:19:43.0817, 580434.7, 231.78052, 62.74312, 85.7110, 11.146, 78.170, 113.37, 2911, 4363, 29.6 231.30569, 62.41434,2440.4094, 473318450.266606, 62370379, 7, 1, 63.7, 0.0101, 1.008, 87.0006, 11.55, 9.1, 2014-12-31T17:19:43.0817, 580425.4, 231.78052, 62.74312, 85.7110, 11.146, 78.170, 113.37, 2911, 4364, 29.6 231.31145, 62.42490,2440.3473, 473318450.391611, 62370380, 0, 0, 33.6, 0.0204, 1.008, 87.0657, 11.54, 13.3, 2014-12-31T17:19:43.2067, 580859.9, 231.78643, 62.75363, 85.7158, 11.136, 78.170, 113.36, 2912, 4365, 25.6 231.31145, 62.42490,2440.3474, 473318450.391611, 62370380, 0, 1, 38.3, 0.0101, 1.008, 87.0657, 11.54, 13.3, 2014-12-31T17:19:43.2067, 580859.6, 231.78643, 62.75363, 85.7158, 11.136, 78.170, 113.36, 2912, 4366, 25.6 231.31706, 62.43535,2440.2579, 473318450.516601, 62370380, 1, 0, 49.6, 0.0204, 1.008, 87.1588, 11.53, 13.1, 2014-12-31T17:19:43.3317, 581481.2, 231.79233, 62.76414, 85.7207, 11.126, 78.170, 113.35, 2912, 4367, 25.7 231.31707, 62.43536,2440.2597, 473318450.516601, 62370380, 1, 1, 69.8, 0.0101, 1.008, 87.1570, 11.53, 13.1, 2014-12-31T17:19:43.3317, 581469.2, 231.79233, 62.76414, 85.7207, 11.126, 78.170, 113.35, 2912, 4368, 25.7 231.32281, 62.44590,2440.1929, 473318450.641601, 62370380, 2, 0, 50.3, 0.0204, 1.008, 87.2271, 11.52, 13.4, 2014-12-31T17:19:43.4567, 581936.7, 231.79824, 62.77464, 85.7257, 11.116, 78.170, 113.34, 2912, 4369, 22.9 231.32282, 62.44591,2440.1947, 473318450.641601, 62370380, 2, 1, 70.6, 0.0101, 1.008, 87.2253, 11.52, 13.4, 2014-12-31T17:19:43.4567, 581924.4, 231.79824, 62.77464, 85.7257, 11.116, 78.170, 113.34, 2912, 4370, 22.9 231.32851, 62.45641,2440.1178, 473318450.766606, 62370380, 3, 0, 44.1, 0.0204, 1.008, 87.3056, 11.51, 13.4, 2014-12-31T17:19:43.5817, 582460.3, 231.80416, 62.78515, 85.7307, 11.105, 78.170, 113.33, 2912, 4371, 29.4 231.32851, 62.45641,2440.1187, 473318450.766606, 62370380, 3, 1, 57.6, 0.0101, 1.008, 87.3047, 11.51, 13.4, 2014-12-31T17:19:43.5817, 582454.3, 231.80416, 62.78515, 85.7307, 11.105, 78.170, 113.33, 2912, 4372, 29.4 231.33432, 62.46699,2440.0614, 473318450.891607, 62370380, 4, 0, 42.5, 0.0204, 1.008, 87.3651, 11.50, 13.4, 2014-12-31T17:19:43.7067, 582857.5, 231.81008, 62.79566, 85.7357, 11.095, 78.170, 113.32, 2912, 4373, 29.5 231.33433, 62.46700,2440.0632, 473318450.891607, 62370380, 4, 1, 62.1, 0.0101, 1.008, 87.3633, 11.50, 13.4, 2014-12-31T17:19:43.7067, 582845.2, 231.81008, 62.79566, 85.7357, 11.095, 78.170, 113.32, 2912, 4374, 29.5 231.34029, 62.47769,2440.0330, 473318451.016606, 62370380, 5, 0, 43.6, 0.0204, 1.008, 87.3961, 11.49, 13.5, 2014-12-31T17:19:43.8317, 583064.2, 231.81600, 62.80617, 85.7407, 11.085, 78.170, 113.31, 2912, 4375, 29.6 231.34030, 62.47769,2440.0342, 473318451.016606, 62370380, 5, 1, 58.6, 0.0101, 1.008, 87.3950, 11.49, 13.5, 2014-12-31T17:19:43.8317, 583056.5, 231.81600, 62.80617, 85.7407, 11.085, 78.170, 113.31, 2912, 4376, 29.6 231.34660, 62.48862,2440.0634, 473318451.141608, 62370380, 6, 0, 45.9, 0.0204, 1.008, 87.3672, 11.47, 13.4, 2014-12-31T17:19:43.9567, 582871.1, 231.82193, 62.81667, 85.7458, 11.075, 78.170, 113.30, 2912, 4377, 29.6 231.34661, 62.48862,2440.0650, 473318451.141608, 62370380, 6, 1, 64.1, 0.0101, 1.008, 87.3655, 11.47, 13.4, 2014-12-31T17:19:43.9567, 582860.1, 231.82193, 62.81667, 85.7458, 11.075, 78.170, 113.30, 2912, 4378, 29.6 231.35290, 62.49953,2440.0909, 473318451.266606, 62370380, 7, 0, 40.6, 0.0204, 1.008, 87.3412, 11.46, 13.3, 2014-12-31T17:19:44.0817, 582697.9, 231.82786, 62.82718, 85.7509, 11.065, 78.170, 113.29, 2912, 4379, 29.8 231.35291, 62.49954,2440.0926, 473318451.266606, 62370380, 7, 1, 60.3, 0.0101, 1.008, 87.3395, 11.46, 13.3, 2014-12-31T17:19:44.0817, 582686.2, 231.82786, 62.82718, 85.7509, 11.065, 78.170, 113.29, 2912, 4380, 29.8 231.35915, 62.51041,2440.1086, 473318451.391601, 62370381, 0, 0, 47.2, 0.0204, 1.008, 87.3253, 11.45, 13.4, 2014-12-31T17:19:44.2067, 582591.4, 231.83380, 62.83769, 85.7561, 11.055, 78.170, 113.28, 2913, 4381, 26.0 231.35915, 62.51041,2440.1093, 473318451.391601, 62370381, 0, 1, 60.7, 0.0101, 1.008, 87.3245, 11.45, 13.4, 2014-12-31T17:19:44.2067, 582586.5, 231.83380, 62.83769, 85.7561, 11.055, 78.170, 113.28, 2913, 4382, 26.0 231.36523, 62.52117,2440.0949, 473318451.516606, 62370381, 1, 0, 41.7, 0.0204, 1.008, 87.3413, 11.44, 13.4, 2014-12-31T17:19:44.3317, 582698.7, 231.83974, 62.84819, 85.7613, 11.044, 78.170, 113.27, 2913, 4383, 29.8 231.36524, 62.52117,2440.0967, 473318451.516606, 62370381, 1, 1, 61.6, 0.0101, 1.008, 87.3396, 11.44, 13.4, 2014-12-31T17:19:44.3317, 582686.8, 231.83974, 62.84819, 85.7613, 11.044, 78.170, 113.27, 2913, 4384, 29.8 231.37133, 62.53194,2440.0860, 473318451.641606, 62370381, 2, 0, 44.1, 0.0204, 1.008, 87.3526, 11.43, 13.4, 2014-12-31T17:19:44.4567, 582774.1, 231.84568, 62.85870, 85.7665, 11.034, 78.170, 113.26, 2913, 4385, 29.5 231.37134, 62.53194,2440.0871, 473318451.641606, 62370381, 2, 1, 59.0, 0.0101, 1.008, 87.3515, 11.43, 13.4, 2014-12-31T17:19:44.4567, 582766.6, 231.84568, 62.85870, 85.7665, 11.034, 78.170, 113.26, 2913, 4386, 29.5 231.37733, 62.54263,2440.0570, 473318451.766606, 62370381, 3, 0, 48.9, 0.0204, 1.008, 87.3845, 11.42, 13.4, 2014-12-31T17:19:44.5817, 582986.4, 231.85163, 62.86920, 85.7718, 11.024, 78.170, 113.24, 2913, 4387, 29.6 231.37733, 62.54263,2440.0572, 473318451.766606, 62370381, 3, 1, 57.8, 0.0101, 1.008, 87.3843, 11.42, 13.4, 2014-12-31T17:19:44.5817, 582985.1, 231.85163, 62.86920, 85.7718, 11.024, 78.170, 113.24, 2913, 4388, 29.6 231.38313, 62.55318,2439.9917, 473318451.891606, 62370381, 4, 0, 40.9, 0.0204, 1.008, 87.4534, 11.41, 13.4, 2014-12-31T17:19:44.7067, 583446.0, 231.85758, 62.87971, 85.7771, 11.014, 78.170, 113.23, 2913, 4389, 29.5 231.38314, 62.55318,2439.9935, 473318451.891606, 62370381, 4, 1, 60.7, 0.0101, 1.008, 87.4516, 11.41, 13.4, 2014-12-31T17:19:44.7067, 583434.0, 231.85758, 62.87971, 85.7771, 11.014, 78.170, 113.23, 2913, 4390, 29.5 231.38892, 62.56372,2439.9253, 473318452.016607, 62370381, 5, 0, 49.7, 0.0204, 1.008, 87.5234, 11.40, 13.5, 2014-12-31T17:19:44.8317, 583913.5, 231.86354, 62.89021, 85.7824, 11.004, 78.170, 113.22, 2913, 4391, 29.8 231.38892, 62.56372,2439.9255, 473318452.016607, 62370381, 5, 1, 58.9, 0.0101, 1.008, 87.5232, 11.40, 13.5, 2014-12-31T17:19:44.8317, 583912.1, 231.86354, 62.89021, 85.7824, 11.004, 78.170, 113.22, 2913, 4392, 29.8 231.39486, 62.57436,2439.8837, 473318452.141608, 62370381, 6, 0, 48.9, 0.0204, 1.008, 87.5682, 11.39, 13.3, 2014-12-31T17:19:44.9567, 584212.3, 231.86950, 62.90072, 85.7878, 10.993, 78.170, 113.21, 2913, 4393, 29.7 231.39486, 62.57436,2439.8839, 473318452.141608, 62370381, 6, 1, 57.9, 0.0101, 1.008, 87.5680, 11.39, 13.3, 2014-12-31T17:19:44.9567, 584211.1, 231.86950, 62.90072, 85.7878, 10.993, 78.170, 113.21, 2913, 4394, 29.7 231.40091, 62.58508,2439.8608, 473318452.266601, 62370381, 7, 0, 50.7, 0.0204, 1.008, 87.5940, 11.38, 13.4, 2014-12-31T17:19:45.0817, 584384.2, 231.87547, 62.91122, 85.7932, 10.983, 78.170, 113.20, 2913, 4395, 26.2 231.40091, 62.58508,2439.8609, 473318452.266601, 62370381, 7, 1, 59.7, 0.0101, 1.008, 87.5938, 11.38, 13.4, 2014-12-31T17:19:45.0817, 584382.9, 231.87547, 62.91122, 85.7932, 10.983, 78.170, 113.20, 2913, 4396, 26.2 231.40685, 62.59571,2439.8171, 473318452.391607, 62370382, 0, 0, 45.9, 0.0204, 1.008, 87.6409, 11.37, 13.4, 2014-12-31T17:19:45.2067, 584697.2, 231.88144, 62.92173, 85.7987, 10.973, 78.170, 113.19, 2913, 4397, 29.6 231.40685, 62.59571,2439.8173, 473318452.391607, 62370382, 0, 1, 54.0, 0.0101, 1.008, 87.6407, 11.37, 13.4, 2014-12-31T17:19:45.2067, 584695.9, 231.88144, 62.92173, 85.7987, 10.973, 78.170, 113.19, 2913, 4398, 29.6 231.41245, 62.60611,2439.7135, 473318452.516605, 62370382, 1, 0, 53.8, 0.0204, 1.008, 87.7491, 11.36, 13.4, 2014-12-31T17:19:45.3317, 585418.8, 231.88741, 62.93223, 85.8042, 10.963, 78.170, 113.18, 2913, 4399, 30.0 231.41245, 62.60611,2439.7137, 473318452.516605, 62370382, 1, 1, 63.1, 0.0101, 1.008, 87.7489, 11.36, 13.4, 2014-12-31T17:19:45.3317, 585417.5, 231.88741, 62.93223, 85.8042, 10.963, 78.170, 113.18, 2913, 4400, 30.0 231.41865, 62.61693,2439.7162, 473318452.641606, 62370382, 2, 0, 49.6, 0.0204, 1.008, 87.7488, 11.35, 13.4, 2014-12-31T17:19:45.4567, 585417.3, 231.89339, 62.94273, 85.8097, 10.953, 78.170, 113.17, 2913, 4401, 29.4 231.41866, 62.61693,2439.7168, 473318452.641606, 62370382, 2, 1, 61.9, 0.0101, 1.008, 87.7482, 11.35, 13.4, 2014-12-31T17:19:45.4567, 585412.8, 231.89339, 62.94273, 85.8097, 10.953, 78.170, 113.17, 2913, 4402, 29.4 231.42437, 62.62740,2439.6313, 473318452.766606, 62370382, 3, 0, 48.8, 0.0204, 1.008, 87.8380, 11.34, 13.4, 2014-12-31T17:19:45.5817, 586011.9, 231.89937, 62.95324, 85.8152, 10.942, 78.170, 113.16, 2913, 4403, 29.5 231.42437, 62.62740,2439.6315, 473318452.766606, 62370382, 3, 1, 58.0, 0.0101, 1.008, 87.8378, 11.34, 13.4, 2014-12-31T17:19:45.5817, 586010.6, 231.89937, 62.95324, 85.8152, 10.942, 78.170, 113.16, 2913, 4404, 29.5 231.43023, 62.63796,2439.5704, 473318452.891606, 62370382, 4, 0, 45.6, 0.0204, 1.008, 87.9027, 11.33, 13.4, 2014-12-31T17:19:45.7067, 586443.7, 231.90536, 62.96374, 85.8208, 10.932, 78.170, 113.15, 2913, 4405, 29.7 231.43023, 62.63796,2439.5705, 473318452.891606, 62370382, 4, 1, 54.1, 0.0101, 1.008, 87.9026, 11.33, 13.4, 2014-12-31T17:19:45.7067, 586442.7, 231.90536, 62.96374, 85.8208, 10.932, 78.170, 113.15, 2913, 4406, 29.7 231.43614, 62.64856,2439.5188, 473318453.016606, 62370382, 5, 0, 46.2, 0.0204, 1.008, 87.9579, 11.32, 13.3, 2014-12-31T17:19:45.8317, 586811.7, 231.91135, 62.97424, 85.8265, 10.922, 78.170, 113.14, 2913, 4407, 29.5 231.43614, 62.64856,2439.5190, 473318453.016606, 62370382, 5, 1, 55.6, 0.0101, 1.008, 87.9577, 11.32, 13.3, 2014-12-31T17:19:45.8317, 586810.4, 231.91135, 62.97424, 85.8265, 10.922, 78.170, 113.14, 2913, 4408, 29.5 231.44213, 62.65921,2439.4794, 473318453.141601, 62370382, 6, 0, 50.5, 0.0204, 1.008, 88.0007, 11.31, 13.4, 2014-12-31T17:19:45.9567, 587097.7, 231.91735, 62.98474, 85.8321, 10.912, 78.170, 113.13, 2913, 4409, 26.1 231.44213, 62.65921,2439.4796, 473318453.141601, 62370382, 6, 1, 59.7, 0.0101, 1.008, 88.0005, 11.31, 13.4, 2014-12-31T17:19:45.9567, 587096.4, 231.91735, 62.98474, 85.8321, 10.912, 78.170, 113.13, 2913, 4410, 26.1 231.44825, 62.66995,2439.4630, 473318453.266607, 62370382, 7, 0, 49.8, 0.0204, 1.008, 88.0201, 11.30, 13.4, 2014-12-31T17:19:46.0817, 587227.0, 231.92335, 62.99525, 85.8379, 10.902, 78.170, 113.12, 2913, 4411, 29.5 231.44825, 62.66995,2439.4632, 473318453.266607, 62370382, 7, 1, 58.7, 0.0101, 1.008, 88.0200, 11.30, 13.4, 2014-12-31T17:19:46.0817, 587226.1, 231.92335, 62.99525, 85.8379, 10.902, 78.170, 113.12, 2913, 4412, 29.5 231.45441, 62.68072,2439.4536, 473318453.391608, 62370383, 0, 0, 48.6, 0.0204, 1.008, 88.0325, 11.29, 13.4, 2014-12-31T17:19:46.2067, 587309.4, 231.92935, 63.00575, 85.8436, 10.892, 78.170, 113.11, 2914, 4413, 29.7 231.45442, 62.68072,2439.4538, 473318453.391608, 62370383, 0, 1, 57.4, 0.0101, 1.008, 88.0323, 11.29, 13.4, 2014-12-31T17:19:46.2067, 587308.4, 231.92935, 63.00575, 85.8436, 10.892, 78.170, 113.11, 2914, 4414, 29.7 231.46062, 62.69151,2439.4504, 473318453.516607, 62370383, 1, 0, 48.4, 0.0204, 1.008, 88.0386, 11.28, 13.4, 2014-12-31T17:19:46.3317, 587350.1, 231.93536, 63.01625, 85.8494, 10.881, 78.170, 113.10, 2914, 4415, 30.0 231.46062, 62.69151,2439.4505, 473318453.516607, 62370383, 1, 1, 57.7, 0.0101, 1.008, 88.0384, 11.28, 13.4, 2014-12-31T17:19:46.3317, 587349.0, 231.93536, 63.01625, 85.8494, 10.881, 78.170, 113.10, 2914, 4416, 30.0 231.46703, 62.70244,2439.4835, 473318453.641606, 62370383, 2, 0, 42.7, 0.0204, 1.008, 88.0076, 11.27, 13.4, 2014-12-31T17:19:46.4567, 587143.6, 231.94137, 63.02675, 85.8552, 10.871, 78.170, 113.09, 2914, 4417, 30.2 231.46704, 62.70245,2439.4852, 473318453.641606, 62370383, 2, 1, 62.9, 0.0101, 1.008, 88.0058, 11.27, 13.4, 2014-12-31T17:19:46.4567, 587131.6, 231.94137, 63.02675, 85.8552, 10.871, 78.170, 113.09, 2914, 4418, 30.2 231.47366, 62.71351,2439.5537, 473318453.766606, 62370383, 3, 0, 52.3, 0.0204, 1.008, 87.9389, 11.26, 9.1, 2014-12-31T17:19:46.5817, 586685.0, 231.94739, 63.03725, 85.8611, 10.861, 78.170, 113.08, 2914, 4419, 29.2 231.47367, 62.71352,2439.5554, 473318453.766606, 62370383, 3, 1, 85.6, 0.0101, 1.008, 87.9371, 11.26, 9.1, 2014-12-31T17:19:46.5817, 586673.3, 231.94739, 63.03725, 85.8611, 10.861, 78.170, 113.08, 2914, 4420, 29.2 231.48023, 62.72455,2439.6141, 473318453.891612, 62370383, 4, 0, 42.6, 0.0204, 1.008, 87.8802, 11.24, 13.3, 2014-12-31T17:19:46.7067, 586293.3, 231.95341, 63.04775, 85.8670, 10.851, 78.170, 113.07, 2914, 4421, 25.7 231.48023, 62.72455,2439.6143, 473318453.891612, 62370383, 4, 1, 50.3, 0.0101, 1.008, 87.8800, 11.24, 13.3, 2014-12-31T17:19:46.7067, 586292.3, 231.95341, 63.04775, 85.8670, 10.851, 78.170, 113.07, 2914, 4422, 25.7 231.48672, 62.73552,2439.6581, 473318454.016601, 62370383, 5, 0, 55.1, 0.0204, 1.008, 87.8383, 11.23, 13.3, 2014-12-31T17:19:46.8317, 586013.7, 231.95944, 63.05825, 85.8729, 10.841, 78.170, 113.06, 2914, 4423, 25.8 231.48672, 62.73552,2439.6583, 473318454.016601, 62370383, 5, 1, 64.1, 0.0101, 1.008, 87.8381, 11.23, 13.3, 2014-12-31T17:19:46.8317, 586012.5, 231.95944, 63.05825, 85.8729, 10.841, 78.170, 113.06, 2914, 4424, 25.8 231.49267, 62.74612,2439.6062, 473318454.141601, 62370383, 6, 0, 47.5, 0.0204, 1.008, 87.8942, 11.22, 13.4, 2014-12-31T17:19:46.9567, 586386.7, 231.96547, 63.06875, 85.8788, 10.831, 78.170, 113.05, 2914, 4425, 26.1 231.49268, 62.74612,2439.6077, 473318454.141601, 62370383, 6, 1, 65.6, 0.0101, 1.008, 87.8927, 11.22, 13.4, 2014-12-31T17:19:46.9567, 586376.8, 231.96547, 63.06875, 85.8788, 10.831, 78.170, 113.05, 2914, 4426, 26.1 231.49837, 62.75654,2439.5080, 473318454.266606, 62370383, 7, 0, 44.6, 0.0204, 1.008, 87.9973, 11.21, 13.4, 2014-12-31T17:19:47.0817, 587075.0, 231.97150, 63.07925, 85.8848, 10.820, 78.170, 113.04, 2914, 4427, 29.6 231.49838, 62.75654,2439.5094, 473318454.266606, 62370383, 7, 1, 62.4, 0.0101, 1.008, 87.9959, 11.21, 13.4, 2014-12-31T17:19:47.0817, 587065.2, 231.97150, 63.07925, 85.8848, 10.820, 78.170, 113.04, 2914, 4428, 29.6 231.50424, 62.76707,2439.4396, 473318454.391606, 62370384, 0, 0, 54.0, 0.0204, 1.008, 88.0701, 11.20, 13.4, 2014-12-31T17:19:47.2067, 587560.6, 231.97754, 63.08975, 85.8909, 10.810, 78.170, 113.03, 2915, 4429, 29.4 231.50424, 62.76707,2439.4398, 473318454.391606, 62370384, 0, 1, 63.5, 0.0101, 1.008, 88.0699, 11.20, 13.4, 2014-12-31T17:19:47.2067, 587559.3, 231.97754, 63.08975, 85.8909, 10.810, 78.170, 113.03, 2915, 4430, 29.4 231.51011, 62.77761,2439.3716, 473318454.516606, 62370384, 1, 0, 54.4, 0.0204, 1.008, 88.1425, 11.19, 13.4, 2014-12-31T17:19:47.3317, 588043.5, 231.98358, 63.10025, 85.8970, 10.800, 78.170, 113.02, 2915, 4431, 29.9 231.51011, 62.77761,2439.3718, 473318454.516606, 62370384, 1, 1, 71.5, 0.0101, 1.008, 88.1423, 11.19, 13.4, 2014-12-31T17:19:47.3317, 588042.2, 231.98358, 63.10025, 85.8970, 10.800, 78.170, 113.02, 2915, 4432, 29.9 231.51623, 62.78831,2439.3458, 473318454.641606, 62370384, 2, 0, 52.9, 0.0204, 1.008, 88.1719, 11.18, 13.4, 2014-12-31T17:19:47.4567, 588239.8, 231.98963, 63.11075, 85.9031, 10.790, 78.170, 113.01, 2915, 4433, 30.0 231.51623, 62.78831,2439.3460, 473318454.641606, 62370384, 2, 1, 61.6, 0.0101, 1.008, 88.1718, 11.18, 13.4, 2014-12-31T17:19:47.4567, 588238.6, 231.98963, 63.11075, 85.9031, 10.790, 78.170, 113.01, 2915, 4434, 30.0 231.52281, 62.79932,2439.4012, 473318454.766606, 62370384, 3, 0, 49.7, 0.0204, 1.008, 88.1187, 11.17, 13.4, 2014-12-31T17:19:47.5817, 587884.5, 231.99568, 63.12125, 85.9092, 10.780, 78.170, 113.00, 2915, 4435, 29.6 231.52281, 62.79932,2439.4014, 473318454.766606, 62370384, 3, 1, 59.2, 0.0101, 1.008, 88.1185, 11.17, 13.4, 2014-12-31T17:19:47.5817, 587883.1, 231.99568, 63.12125, 85.9092, 10.780, 78.170, 113.00, 2915, 4436, 29.6 231.52944, 62.81036,2439.4647, 473318454.891606, 62370384, 4, 0, 43.3, 0.0204, 1.008, 88.0571, 11.16, 13.4, 2014-12-31T17:19:47.7067, 587473.6, 232.00174, 63.13174, 85.9154, 10.769, 78.170, 112.98, 2915, 4437, 29.3 231.52944, 62.81037,2439.4662, 473318454.891606, 62370384, 4, 1, 60.8, 0.0101, 1.008, 88.0556, 11.16, 13.4, 2014-12-31T17:19:47.7067, 587463.8, 232.00174, 63.13174, 85.9154, 10.769, 78.170, 112.98, 2915, 4438, 29.3 231.53608, 62.82142,2439.5310, 473318455.016606, 62370384, 5, 0, 49.6, 0.0204, 1.008, 87.9928, 11.15, 13.4, 2014-12-31T17:19:47.8317, 587044.6, 232.00780, 63.14224, 85.9216, 10.759, 78.170, 112.97, 2915, 4439, 29.6 231.53609, 62.82142,2439.5314, 473318455.016606, 62370384, 5, 1, 60.3, 0.0101, 1.008, 87.9924, 11.15, 13.4, 2014-12-31T17:19:47.8317, 587041.8, 232.00780, 63.14224, 85.9216, 10.759, 78.170, 112.97, 2915, 4440, 29.6 231.54277, 62.83250,2439.6044, 473318455.141607, 62370384, 6, 0, 52.7, 0.0204, 1.008, 87.9213, 11.14, 13.4, 2014-12-31T17:19:47.9567, 586567.7, 232.01387, 63.15274, 85.9279, 10.749, 78.170, 112.96, 2915, 4441, 29.9 231.54278, 62.83250,2439.6046, 473318455.141607, 62370384, 6, 1, 61.9, 0.0101, 1.008, 87.9211, 11.14, 13.4, 2014-12-31T17:19:47.9567, 586566.3, 232.01387, 63.15274, 85.9279, 10.749, 78.170, 112.96, 2915, 4442, 29.9 231.54930, 62.84346,2439.6476, 473318455.266606, 62370384, 7, 0, 41.5, 0.0204, 1.008, 87.8807, 11.13, 13.4, 2014-12-31T17:19:48.0817, 586296.5, 232.01994, 63.16324, 85.9342, 10.739, 78.170, 112.95, 2915, 4443, 29.7 231.54931, 62.84347,2439.6494, 473318455.266606, 62370384, 7, 1, 62.4, 0.0101, 1.008, 87.8787, 11.13, 13.4, 2014-12-31T17:19:48.0817, 586283.7, 232.01994, 63.16324, 85.9342, 10.739, 78.170, 112.95, 2915, 4444, 29.7 231.55582, 62.85441,2439.6891, 473318455.391608, 62370385, 0, 0, 44.1, 0.0204, 1.008, 87.8417, 11.12, 13.3, 2014-12-31T17:19:48.2067, 586036.7, 232.02601, 63.17373, 85.9405, 10.729, 78.170, 112.94, 2916, 4445, 30.3 231.55582, 62.85441,2439.6893, 473318455.391608, 62370385, 0, 1, 53.4, 0.0101, 1.008, 87.8415, 11.12, 13.3, 2014-12-31T17:19:48.2067, 586035.3, 232.02601, 63.17373, 85.9405, 10.729, 78.170, 112.94, 2916, 4446, 30.3 231.56218, 62.86526,2439.7019, 473318455.516601, 62370385, 1, 0, 49.7, 0.0204, 1.008, 87.8321, 11.11, 13.4, 2014-12-31T17:19:48.3317, 585972.7, 232.03209, 63.18423, 85.9469, 10.718, 78.170, 112.93, 2916, 4447, 26.3 231.56219, 62.86526,2439.7029, 473318455.516601, 62370385, 1, 1, 65.0, 0.0101, 1.008, 87.8310, 11.11, 13.4, 2014-12-31T17:19:48.3317, 585965.5, 232.03209, 63.18423, 85.9469, 10.718, 78.170, 112.93, 2916, 4448, 26.3 231.56842, 62.87601,2439.6909, 473318455.641608, 62370385, 2, 0, 46.5, 0.0204, 1.008, 87.8467, 11.10, 13.4, 2014-12-31T17:19:48.4567, 586070.0, 232.03817, 63.19472, 85.9533, 10.708, 78.170, 112.92, 2916, 4449, 29.4 231.56842, 62.87601,2439.6912, 473318455.641608, 62370385, 2, 1, 54.7, 0.0101, 1.008, 87.8465, 11.10, 13.4, 2014-12-31T17:19:48.4567, 586068.5, 232.03817, 63.19472, 85.9533, 10.708, 78.170, 112.92, 2916, 4450, 29.4 231.57459, 62.88672,2439.6684, 473318455.766607, 62370385, 3, 0, 48.6, 0.0204, 1.008, 87.8732, 11.09, 13.4, 2014-12-31T17:19:48.5817, 586246.6, 232.04426, 63.20522, 85.9597, 10.698, 78.170, 112.91, 2916, 4451, 30.2 231.57460, 62.88672,2439.6686, 473318455.766607, 62370385, 3, 1, 57.4, 0.0101, 1.008, 87.8730, 11.09, 13.4, 2014-12-31T17:19:48.5817, 586245.3, 232.04426, 63.20522, 85.9597, 10.698, 78.170, 112.91, 2916, 4452, 30.2 231.58078, 62.89743,2439.6469, 473318455.891607, 62370385, 4, 0, 44.8, 0.0204, 1.008, 87.8986, 11.08, 13.4, 2014-12-31T17:19:48.7067, 586416.5, 232.05035, 63.21572, 85.9662, 10.688, 78.170, 112.90, 2916, 4453, 29.5 231.58079, 62.89744,2439.6483, 473318455.891607, 62370385, 4, 1, 62.4, 0.0101, 1.008, 87.8972, 11.08, 13.4, 2014-12-31T17:19:48.7067, 586407.1, 232.05035, 63.21572, 85.9662, 10.688, 78.170, 112.90, 2916, 4454, 29.5 231.58706, 62.90820,2439.6407, 473318456.016608, 62370385, 5, 0, 41.0, 0.0204, 1.008, 87.9085, 11.07, 13.3, 2014-12-31T17:19:48.8317, 586482.2, 232.05645, 63.22621, 85.9727, 10.678, 78.170, 112.89, 2916, 4455, 30.0 231.58706, 62.90821,2439.6420, 473318456.016608, 62370385, 5, 1, 56.6, 0.0101, 1.008, 87.9073, 11.07, 13.3, 2014-12-31T17:19:48.8317, 586473.9, 232.05645, 63.22621, 85.9727, 10.678, 78.170, 112.89, 2916, 4456, 30.0 231.59336, 62.91898,2439.6384, 473318456.141602, 62370385, 6, 0, 42.5, 0.0204, 1.008, 87.9145, 11.06, 9.1, 2014-12-31T17:19:48.9567, 586522.1, 232.06255, 63.23671, 85.9793, 10.667, 78.170, 112.88, 2916, 4457, 27.1 231.59337, 62.91899,2439.6404, 473318456.141602, 62370385, 6, 1, 63.3, 0.0101, 1.008, 87.9125, 11.06, 9.1, 2014-12-31T17:19:48.9567, 586508.8, 232.06255, 63.23671, 85.9793, 10.667, 78.170, 112.88, 2916, 4458, 27.1 231.59974, 62.92982,2439.6491, 473318456.266611, 62370385, 7, 0, 35.9, 0.0204, 1.008, 87.9072, 11.04, 13.3, 2014-12-31T17:19:49.0817, 586473.6, 232.06865, 63.24720, 85.9859, 10.657, 78.170, 112.87, 2916, 4459, 25.8 231.59974, 62.92982,2439.6492, 473318456.266611, 62370385, 7, 1, 44.5, 0.0101, 1.008, 87.9071, 11.04, 13.3, 2014-12-31T17:19:49.0817, 586473.1, 232.06865, 63.24720, 85.9859, 10.657, 78.170, 112.87, 2916, 4460, 25.8 231.60612, 62.94065,2439.6593, 473318456.391601, 62370386, 0, 0, 45.3, 0.0204, 1.008, 87.9005, 11.03, 13.3, 2014-12-31T17:19:49.2067, 586429.0, 232.07476, 63.25769, 85.9925, 10.647, 78.170, 112.86, 2917, 4461, 26.0 231.60612, 62.94065,2439.6604, 473318456.391601, 62370386, 0, 1, 61.0, 0.0101, 1.008, 87.8994, 11.03, 13.3, 2014-12-31T17:19:49.2067, 586421.4, 232.07476, 63.25769, 85.9925, 10.647, 78.170, 112.86, 2917, 4462, 26.0 231.61208, 62.95119,2439.5938, 473318456.516601, 62370386, 1, 0, 50.5, 0.0204, 1.008, 87.9711, 11.02, 13.4, 2014-12-31T17:19:49.3317, 586899.6, 232.08087, 63.26819, 85.9991, 10.637, 78.170, 112.85, 2917, 4463, 26.3 231.61208, 62.95119,2439.5940, 473318456.516601, 62370386, 1, 1, 59.5, 0.0101, 1.008, 87.9709, 11.02, 13.4, 2014-12-31T17:19:49.3317, 586898.2, 232.08087, 63.26819, 85.9991, 10.637, 78.170, 112.85, 2917, 4464, 26.3 231.61838, 62.96196,2439.5881, 473318456.641606, 62370386, 2, 0, 51.2, 0.0204, 1.008, 87.9806, 11.01, 13.4, 2014-12-31T17:19:49.4567, 586963.3, 232.08699, 63.27868, 86.0058, 10.627, 78.170, 112.84, 2917, 4465, 29.6 231.61838, 62.96196,2439.5882, 473318456.641606, 62370386, 2, 1, 68.6, 0.0101, 1.008, 87.9805, 11.01, 13.4, 2014-12-31T17:19:49.4567, 586962.4, 232.08699, 63.27868, 86.0058, 10.627, 78.170, 112.84, 2917, 4466, 29.6 231.62479, 62.97281,2439.6030, 473318456.766608, 62370386, 3, 0, 43.6, 0.0204, 1.008, 87.9692, 11.00, 13.4, 2014-12-31T17:19:49.5817, 586887.4, 232.09311, 63.28918, 86.0126, 10.617, 78.170, 112.83, 2917, 4467, 29.8 231.62479, 62.97281,2439.6031, 473318456.766608, 62370386, 3, 1, 51.8, 0.0101, 1.008, 87.9691, 11.00, 13.4, 2014-12-31T17:19:49.5817, 586886.8, 232.09311, 63.28918, 86.0126, 10.617, 78.170, 112.83, 2917, 4468, 29.8 231.63080, 62.98337,2439.5428, 473318456.891608, 62370386, 4, 0, 48.1, 0.0204, 1.008, 88.0344, 10.99, 13.3, 2014-12-31T17:19:49.7067, 587322.3, 232.09924, 63.29967, 86.0193, 10.606, 78.170, 112.82, 2917, 4469, 29.8 231.63080, 62.98337,2439.5430, 473318456.891608, 62370386, 4, 1, 56.7, 0.0101, 1.008, 88.0343, 10.99, 13.3, 2014-12-31T17:19:49.7067, 587321.3, 232.09924, 63.29967, 86.0193, 10.606, 78.170, 112.82, 2917, 4470, 29.8 231.63701, 62.99407,2439.5192, 473318457.016601, 62370386, 5, 0, 47.3, 0.0204, 1.008, 88.0624, 10.98, 13.4, 2014-12-31T17:19:49.8317, 587508.9, 232.10537, 63.31016, 86.0262, 10.596, 78.170, 112.81, 2917, 4471, 26.7 231.63702, 62.99407,2439.5203, 473318457.016601, 62370386, 5, 1, 63.1, 0.0101, 1.008, 88.0613, 10.98, 13.4, 2014-12-31T17:19:49.8317, 587501.5, 232.10537, 63.31016, 86.0262, 10.596, 78.170, 112.81, 2917, 4472, 26.7 231.64326, 63.00479,2439.5016, 473318457.141607, 62370386, 6, 0, 50.1, 0.0204, 1.008, 88.0843, 10.97, 13.4, 2014-12-31T17:19:49.9567, 587655.0, 232.11151, 63.32065, 86.0330, 10.586, 78.170, 112.79, 2917, 4473, 29.8 231.64326, 63.00479,2439.5018, 473318457.141607, 62370386, 6, 1, 59.5, 0.0101, 1.008, 88.0841, 10.97, 13.4, 2014-12-31T17:19:49.9567, 587653.7, 232.11151, 63.32065, 86.0330, 10.586, 78.170, 112.79, 2917, 4474, 29.8 231.64962, 63.01559,2439.5029, 473318457.266608, 62370386, 7, 0, 43.5, 0.0204, 1.008, 88.0870, 10.96, 13.4, 2014-12-31T17:19:50.0817, 587672.7, 232.11765, 63.33114, 86.0399, 10.576, 78.170, 112.78, 2917, 4475, 30.1 231.64962, 63.01559,2439.5030, 473318457.266608, 62370386, 7, 1, 52.2, 0.0101, 1.008, 88.0868, 10.96, 13.4, 2014-12-31T17:19:50.0817, 587671.9, 232.11765, 63.33114, 86.0399, 10.576, 78.170, 112.78, 2917, 4476, 30.1 231.65586, 63.02629,2439.4804, 473318457.391606, 62370387, 0, 0, 43.2, 0.0204, 1.008, 88.1139, 10.95, 13.0, 2014-12-31T17:19:50.2067, 587852.7, 232.12379, 63.34164, 86.0468, 10.566, 78.170, 112.77, 2918, 4477, 29.8 231.65586, 63.02629,2439.4815, 473318457.391606, 62370387, 0, 1, 58.9, 0.0101, 1.008, 88.1127, 10.95, 13.0, 2014-12-31T17:19:50.2067, 587844.8, 232.12379, 63.34164, 86.0468, 10.566, 78.170, 112.77, 2918, 4478, 29.8 231.66205, 63.03696,2439.4506, 473318457.516601, 62370387, 1, 0, 40.1, 0.0204, 1.008, 88.1483, 10.94, 13.4, 2014-12-31T17:19:50.3317, 588082.0, 232.12994, 63.35213, 86.0538, 10.556, 78.170, 112.76, 2918, 4479, 22.4 231.66206, 63.03697,2439.4524, 473318457.516601, 62370387, 1, 1, 60.4, 0.0101, 1.008, 88.1465, 10.94, 13.4, 2014-12-31T17:19:50.3317, 588069.8, 232.12994, 63.35213, 86.0538, 10.556, 78.170, 112.76, 2918, 4480, 22.4 231.66833, 63.04769,2439.4340, 473318457.641606, 62370387, 2, 0, 48.6, 0.0204, 1.008, 88.1693, 10.93, 13.4, 2014-12-31T17:19:50.4567, 588221.8, 232.13609, 63.36262, 86.0607, 10.545, 78.170, 112.75, 2918, 4481, 29.5 231.66833, 63.04769,2439.4342, 473318457.641606, 62370387, 2, 1, 58.3, 0.0101, 1.008, 88.1691, 10.93, 13.4, 2014-12-31T17:19:50.4567, 588220.6, 232.13609, 63.36262, 86.0607, 10.545, 78.170, 112.75, 2918, 4482, 29.5 231.67467, 63.05846,2439.4281, 473318457.766607, 62370387, 3, 0, 38.1, 0.0204, 1.008, 88.1794, 10.92, 13.4, 2014-12-31T17:19:50.5817, 588289.7, 232.14225, 63.37311, 86.0678, 10.535, 78.170, 112.74, 2918, 4483, 29.7 231.67467, 63.05846,2439.4295, 473318457.766607, 62370387, 3, 1, 54.8, 0.0101, 1.008, 88.1780, 10.92, 13.4, 2014-12-31T17:19:50.5817, 588280.4, 232.14225, 63.37311, 86.0678, 10.535, 78.170, 112.74, 2918, 4484, 29.7 231.68089, 63.06914,2439.4003, 473318457.891606, 62370387, 4, 0, 46.5, 0.0204, 1.008, 88.2119, 10.91, 13.4, 2014-12-31T17:19:50.7067, 588506.3, 232.14841, 63.38360, 86.0748, 10.525, 78.170, 112.73, 2918, 4485, 29.8 231.68089, 63.06914,2439.4005, 473318457.891606, 62370387, 4, 1, 55.4, 0.0101, 1.008, 88.2117, 10.91, 13.4, 2014-12-31T17:19:50.7067, 588504.8, 232.14841, 63.38360, 86.0748, 10.525, 78.170, 112.73, 2918, 4486, 29.8 231.68749, 63.08008,2439.4409, 473318458.016607, 62370387, 5, 0, 52.0, 0.0204, 1.008, 88.1748, 10.90, 13.4, 2014-12-31T17:19:50.8317, 588258.6, 232.15458, 63.39409, 86.0819, 10.515, 78.170, 112.72, 2918, 4487, 30.2 231.68750, 63.08008,2439.4411, 473318458.016607, 62370387, 5, 1, 69.0, 0.0101, 1.008, 88.1746, 10.90, 13.4, 2014-12-31T17:19:50.8317, 588257.6, 232.15458, 63.39409, 86.0819, 10.515, 78.170, 112.72, 2918, 4488, 30.2 231.69397, 63.09093,2439.4573, 473318458.141608, 62370387, 6, 0, 44.3, 0.0204, 1.008, 88.1624, 10.89, 13.1, 2014-12-31T17:19:50.9567, 588175.9, 232.16075, 63.40458, 86.0891, 10.505, 78.170, 112.71, 2918, 4489, 30.0 231.69397, 63.09093,2439.4574, 473318458.141608, 62370387, 6, 1, 52.4, 0.0101, 1.008, 88.1623, 10.89, 13.1, 2014-12-31T17:19:50.9567, 588175.3, 232.16075, 63.40458, 86.0891, 10.505, 78.170, 112.71, 2918, 4490, 30.0 231.70018, 63.10159,2439.4254, 473318458.266601, 62370387, 7, 0, 52.0, 0.0204, 1.008, 88.1991, 10.88, 13.4, 2014-12-31T17:19:51.0817, 588421.0, 232.16693, 63.41507, 86.0962, 10.495, 78.170, 112.70, 2918, 4491, 22.5 231.70019, 63.10159,2439.4256, 473318458.266601, 62370387, 7, 1, 61.6, 0.0101, 1.008, 88.1989, 10.88, 13.4, 2014-12-31T17:19:51.0817, 588419.6, 232.16693, 63.41507, 86.0962, 10.495, 78.170, 112.70, 2918, 4492, 22.5 231.70642, 63.11227,2439.3970, 473318458.391608, 62370388, 0, 0, 48.0, 0.0204, 1.008, 88.2324, 10.87, 13.4, 2014-12-31T17:19:51.2067, 588642.7, 232.17311, 63.42556, 86.1035, 10.484, 78.170, 112.69, 2919, 4493, 30.1 231.70642, 63.11227,2439.3972, 473318458.391608, 62370388, 0, 1, 57.2, 0.0101, 1.008, 88.2322, 10.87, 13.4, 2014-12-31T17:19:51.2067, 588641.4, 232.17311, 63.42556, 86.1035, 10.484, 78.170, 112.69, 2919, 4494, 30.1 231.71279, 63.12304,2439.3921, 473318458.516607, 62370388, 1, 0, 43.7, 0.0204, 1.008, 88.2418, 10.86, 13.4, 2014-12-31T17:19:51.3317, 588705.4, 232.17929, 63.43605, 86.1107, 10.474, 78.170, 112.68, 2919, 4495, 29.6 231.71280, 63.12305,2439.3936, 473318458.516607, 62370388, 1, 1, 61.6, 0.0101, 1.008, 88.2402, 10.86, 13.4, 2014-12-31T17:19:51.3317, 588695.2, 232.17929, 63.43605, 86.1107, 10.474, 78.170, 112.68, 2919, 4496, 29.6 231.71935, 63.13393,2439.4188, 473318458.641606, 62370388, 2, 0, 46.8, 0.0204, 1.008, 88.2189, 10.85, 13.0, 2014-12-31T17:19:51.4567, 588553.0, 232.18548, 63.44653, 86.1180, 10.464, 78.170, 112.67, 2919, 4497, 29.9 231.71935, 63.13393,2439.4190, 473318458.641606, 62370388, 2, 1, 55.0, 0.0101, 1.008, 88.2188, 10.85, 13.0, 2014-12-31T17:19:51.4567, 588552.1, 232.18548, 63.44653, 86.1180, 10.464, 78.170, 112.67, 2919, 4498, 29.9 231.72599, 63.14487,2439.4612, 473318458.766602, 62370388, 3, 0, 40.2, 0.0204, 1.008, 88.1802, 10.84, 13.4, 2014-12-31T17:19:51.5817, 588294.9, 232.19167, 63.45702, 86.1253, 10.454, 78.170, 112.66, 2919, 4499, 21.1 231.72600, 63.14488,2439.4631, 473318458.766602, 62370388, 3, 1, 68.6, 0.0101, 1.008, 88.1783, 10.84, 13.4, 2014-12-31T17:19:51.5817, 588282.3, 232.19167, 63.45702, 86.1253, 10.454, 78.170, 112.66, 2919, 4500, 21.1 231.73258, 63.15577,2439.4935, 473318458.891607, 62370388, 4, 0, 47.6, 0.0204, 1.008, 88.1519, 10.82, 13.4, 2014-12-31T17:19:51.7067, 588105.9, 232.19787, 63.46751, 86.1327, 10.444, 78.170, 112.65, 2919, 4501, 29.9 231.73258, 63.15578,2439.4936, 473318458.891607, 62370388, 4, 1, 56.5, 0.0101, 1.008, 88.1517, 10.82, 13.4, 2014-12-31T17:19:51.7067, 588104.7, 232.19787, 63.46751, 86.1327, 10.444, 78.170, 112.65, 2919, 4502, 29.9 231.73903, 63.16658,2439.4998, 473318459.016608, 62370388, 5, 0, 47.3, 0.0204, 1.008, 88.1500, 10.81, 13.4, 2014-12-31T17:19:51.8317, 588093.3, 232.20408, 63.47800, 86.1401, 10.433, 78.170, 112.64, 2919, 4503, 30.0 231.73903, 63.16658,2439.5000, 473318459.016608, 62370388, 5, 1, 56.5, 0.0101, 1.008, 88.1498, 10.81, 13.4, 2014-12-31T17:19:51.8317, 588091.8, 232.20408, 63.47800, 86.1401, 10.433, 78.170, 112.64, 2919, 4504, 30.0 231.74593, 63.17769,2439.5863, 473318459.141606, 62370388, 6, 0, 6.1, 0.0204, 1.008, 88.0665, 10.80, 13.5, 2014-12-31T17:19:51.9567, 587536.1, 232.21028, 63.48848, 86.1475, 10.423, 78.170, 112.63, 2919, 4505, 29.7 231.74593, 63.17768,2439.5854, 473318459.141606, 62370388, 6, 1, 62.8, 0.0101, 1.008, 88.0674, 10.80, 13.5, 2014-12-31T17:19:51.9567, 587542.1, 232.21028, 63.48848, 86.1475, 10.423, 78.170, 112.63, 2919, 4506, 29.7 231.75295, 63.18887,2439.6946, 473318459.266609, 62370388, 7, 0, 52.3, 0.0204, 1.008, 87.9609, 10.79, 13.1, 2014-12-31T17:19:52.0817, 586831.5, 232.21650, 63.49897, 86.1550, 10.413, 78.170, 112.62, 2919, 4507, 29.9 231.75295, 63.18887,2439.6948, 473318459.266609, 62370388, 7, 1, 62.2, 0.0101, 1.008, 87.9606, 10.79, 13.1, 2014-12-31T17:19:52.0817, 586829.9, 232.21650, 63.49897, 86.1550, 10.413, 78.170, 112.62, 2919, 4508, 29.9 231.75963, 63.19982,2439.7394, 473318459.391602, 62370389, 0, 0, 48.1, 0.0204, 1.008, 87.9199, 10.78, 13.4, 2014-12-31T17:19:52.2067, 586558.1, 232.22271, 63.50946, 86.1625, 10.403, 78.170, 112.60, 2921, 4509, 24.7 231.75963, 63.19982,2439.7395, 473318459.391602, 62370389, 0, 1, 56.6, 0.0101, 1.008, 87.9198, 10.78, 13.4, 2014-12-31T17:19:52.2067, 586557.2, 232.22271, 63.50946, 86.1625, 10.403, 78.170, 112.60, 2921, 4510, 24.7 231.76603, 63.21058,2439.7340, 473318459.516608, 62370389, 1, 0, 44.7, 0.0204, 1.008, 87.9301, 10.77, 13.5, 2014-12-31T17:19:52.3317, 586626.2, 232.22893, 63.51994, 86.1700, 10.393, 78.170, 112.59, 2921, 4511, 29.7 231.76604, 63.21058,2439.7342, 473318459.516608, 62370389, 1, 1, 53.5, 0.0101, 1.008, 87.9299, 10.77, 13.5, 2014-12-31T17:19:52.3317, 586625.0, 232.22893, 63.51994, 86.1700, 10.393, 78.170, 112.59, 2921, 4512, 29.7 231.77227, 63.22122,2439.6966, 473318459.641608, 62370389, 2, 0, 47.2, 0.0204, 1.008, 87.9729, 10.76, 13.1, 2014-12-31T17:19:52.4567, 586911.9, 232.23516, 63.53043, 86.1776, 10.383, 78.170, 112.58, 2921, 4513, 30.5 231.77227, 63.22122,2439.6967, 473318459.641608, 62370389, 2, 1, 56.3, 0.0101, 1.008, 87.9728, 10.76, 13.1, 2014-12-31T17:19:52.4567, 586910.9, 232.23516, 63.53043, 86.1776, 10.383, 78.170, 112.58, 2921, 4514, 30.5 231.77879, 63.23206,2439.7120, 473318459.766602, 62370389, 3, 0, 4.8, 0.0204, 1.008, 87.9621, 10.75, 13.4, 2014-12-31T17:19:52.5817, 586839.3, 232.24139, 63.54091, 86.1852, 10.372, 78.170, 112.57, 2921, 4515, 24.1 231.77879, 63.23206,2439.7111, 473318459.766602, 62370389, 3, 1, 62.5, 0.0101, 1.008, 87.9630, 10.75, 13.4, 2014-12-31T17:19:52.5817, 586845.5, 232.24139, 63.54091, 86.1852, 10.372, 78.170, 112.57, 2921, 4516, 24.1 231.78532, 63.24289,2439.7256, 473318459.891607, 62370389, 4, 0, 49.0, 0.0204, 1.008, 87.9530, 10.74, 13.4, 2014-12-31T17:19:52.7067, 586779.2, 232.24762, 63.55140, 86.1928, 10.362, 78.170, 112.56, 2921, 4517, 29.8 231.78532, 63.24289,2439.7257, 473318459.891607, 62370389, 4, 1, 57.7, 0.0101, 1.008, 87.9529, 10.74, 13.4, 2014-12-31T17:19:52.7067, 586778.5, 232.24762, 63.55140, 86.1928, 10.362, 78.170, 112.56, 2921, 4518, 29.8 231.79174, 63.25365,2439.7207, 473318460.016606, 62370389, 5, 0, 49.1, 0.0204, 1.008, 87.9629, 10.73, 13.5, 2014-12-31T17:19:52.8317, 586844.8, 232.25386, 63.56188, 86.2005, 10.352, 78.170, 112.55, 2921, 4519, 29.1 231.79174, 63.25365,2439.7209, 473318460.016606, 62370389, 5, 1, 69.8, 0.0101, 1.008, 87.9627, 10.73, 13.5, 2014-12-31T17:19:52.8317, 586843.7, 232.25386, 63.56188, 86.2005, 10.352, 78.170, 112.55, 2921, 4520, 29.1 231.79847, 63.26461,2439.7710, 473318460.141609, 62370389, 6, 0, 52.2, 0.0204, 1.008, 87.9166, 10.72, 13.1, 2014-12-31T17:19:52.9567, 586535.8, 232.26011, 63.57237, 86.2083, 10.342, 78.170, 112.54, 2921, 4521, 29.8 231.79847, 63.26461,2439.7712, 473318460.141609, 62370389, 6, 1, 60.8, 0.0101, 1.008, 87.9164, 10.72, 13.1, 2014-12-31T17:19:52.9567, 586534.9, 232.26011, 63.57237, 86.2083, 10.342, 78.170, 112.54, 2921, 4522, 29.8 231.80534, 63.27566,2439.8448, 473318460.266601, 62370389, 7, 0, 42.1, 0.0204, 1.008, 87.8464, 10.71, 13.4, 2014-12-31T17:19:53.0817, 586068.0, 232.26636, 63.58285, 86.2160, 10.332, 78.170, 112.53, 2921, 4523, 23.3 231.80535, 63.27567,2439.8467, 473318460.266601, 62370389, 7, 1, 74.6, 0.0101, 1.008, 87.8445, 10.71, 13.4, 2014-12-31T17:19:53.0817, 586055.1, 232.26636, 63.58285, 86.2160, 10.332, 78.170, 112.53, 2921, 4524, 23.3 231.81231, 63.28678,2439.9380, 473318460.391607, 62370390, 0, 0, 48.8, 0.0204, 1.008, 87.7566, 10.70, 13.4, 2014-12-31T17:19:53.2067, 585468.7, 232.27261, 63.59334, 86.2238, 10.322, 78.170, 112.52, 2922, 4525, 29.8 231.81232, 63.28679,2439.9382, 473318460.391607, 62370390, 0, 1, 58.8, 0.0101, 1.008, 87.7564, 10.70, 13.4, 2014-12-31T17:19:53.2067, 585467.1, 232.27261, 63.59334, 86.2238, 10.322, 78.170, 112.52, 2922, 4526, 29.8 231.81946, 63.29801,2440.0613, 473318460.516607, 62370390, 1, 0, 4.6, 0.0204, 1.008, 87.6361, 10.69, 13.4, 2014-12-31T17:19:53.3317, 584664.9, 232.27887, 63.60382, 86.2317, 10.311, 78.170, 112.51, 2922, 4527, 29.5 231.81945, 63.29801,2440.0604, 473318460.516607, 62370390, 1, 1, 69.8, 0.0101, 1.008, 87.6371, 10.69, 13.4, 2014-12-31T17:19:53.3317, 584671.2, 232.27887, 63.60382, 86.2317, 10.311, 78.170, 112.51, 2922, 4528, 29.5 231.82631, 63.30905,2440.1308, 473318460.641606, 62370390, 2, 0, 47.2, 0.0204, 1.008, 87.5705, 10.67, 13.4, 2014-12-31T17:19:53.4567, 584226.9, 232.28513, 63.61430, 86.2395, 10.301, 78.170, 112.50, 2922, 4529, 29.4 231.82631, 63.30905,2440.1310, 473318460.641606, 62370390, 2, 1, 56.8, 0.0101, 1.008, 87.5703, 10.67, 13.4, 2014-12-31T17:19:53.4567, 584225.4, 232.28513, 63.61430, 86.2395, 10.301, 78.170, 112.50, 2922, 4530, 29.4 231.83299, 63.31995,2440.1665, 473318460.766606, 62370390, 3, 0, 40.3, 0.0204, 1.008, 87.5393, 10.66, 13.3, 2014-12-31T17:19:53.5817, 584019.1, 232.29140, 63.62478, 86.2474, 10.291, 78.170, 112.49, 2922, 4531, 29.5 231.83299, 63.31996,2440.1679, 473318460.766606, 62370390, 3, 1, 57.9, 0.0101, 1.008, 87.5379, 10.66, 13.3, 2014-12-31T17:19:53.5817, 584009.6, 232.29140, 63.62478, 86.2474, 10.291, 78.170, 112.49, 2922, 4532, 29.5 231.83949, 63.33074,2440.1702, 473318460.891601, 62370390, 4, 0, 45.5, 0.0204, 1.008, 87.5407, 10.65, 13.4, 2014-12-31T17:19:53.7067, 584028.5, 232.29767, 63.63527, 86.2554, 10.281, 78.170, 112.48, 2922, 4533, 26.3 231.83950, 63.33074,2440.1717, 473318460.891601, 62370390, 4, 1, 64.1, 0.0101, 1.008, 87.5392, 10.65, 13.4, 2014-12-31T17:19:53.7067, 584018.1, 232.29767, 63.63527, 86.2554, 10.281, 78.170, 112.48, 2922, 4534, 26.3 231.84594, 63.34149,2440.1640, 473318461.016608, 62370390, 5, 0, 47.5, 0.0204, 1.008, 87.5522, 10.64, 13.4, 2014-12-31T17:19:53.8317, 584105.0, 232.30394, 63.64575, 86.2634, 10.271, 78.170, 112.47, 2922, 4535, 29.9 231.84594, 63.34149,2440.1642, 473318461.016608, 62370390, 5, 1, 56.0, 0.0101, 1.008, 87.5520, 10.64, 13.4, 2014-12-31T17:19:53.8317, 584103.8, 232.30394, 63.64575, 86.2634, 10.271, 78.170, 112.47, 2922, 4536, 29.9 231.85235, 63.35221,2440.1488, 473318461.141606, 62370390, 6, 0, 42.1, 0.0204, 1.008, 87.5729, 10.63, 13.4, 2014-12-31T17:19:53.9567, 584242.8, 232.31022, 63.65623, 86.2714, 10.261, 78.170, 112.46, 2922, 4537, 29.6 231.85236, 63.35221,2440.1504, 473318461.141606, 62370390, 6, 1, 60.6, 0.0101, 1.008, 87.5713, 10.63, 13.4, 2014-12-31T17:19:53.9567, 584232.3, 232.31022, 63.65623, 86.2714, 10.261, 78.170, 112.46, 2922, 4538, 29.6 231.85896, 63.36305,2440.1696, 473318461.266606, 62370390, 7, 0, 51.7, 0.0204, 1.008, 87.5570, 10.62, 13.4, 2014-12-31T17:19:54.0817, 584137.1, 232.31651, 63.66671, 86.2794, 10.250, 78.170, 112.44, 2922, 4539, 29.8 231.85896, 63.36306,2440.1698, 473318461.266606, 62370390, 7, 1, 61.1, 0.0101, 1.008, 87.5568, 10.62, 13.4, 2014-12-31T17:19:54.0817, 584135.6, 232.31651, 63.66671, 86.2794, 10.250, 78.170, 112.44, 2922, 4540, 29.8 231.86537, 63.37377,2440.1535, 473318461.391608, 62370391, 0, 0, 46.4, 0.0204, 1.008, 87.5787, 10.61, 13.0, 2014-12-31T17:19:54.2067, 584281.7, 232.32280, 63.67719, 86.2875, 10.240, 78.170, 112.43, 2924, 4541, 29.9 231.86538, 63.37377,2440.1537, 473318461.391608, 62370391, 0, 1, 55.3, 0.0101, 1.008, 87.5785, 10.61, 13.0, 2014-12-31T17:19:54.2067, 584280.6, 232.32280, 63.67719, 86.2875, 10.240, 78.170, 112.43, 2924, 4542, 29.9 231.87167, 63.38440,2440.1147, 473318461.516601, 62370391, 1, 0, 5.0, 0.0204, 1.008, 87.6236, 10.60, 13.4, 2014-12-31T17:19:54.3317, 584580.9, 232.32909, 63.68767, 86.2956, 10.230, 78.170, 112.42, 2924, 4543, 22.5 231.87167, 63.38439,2440.1138, 473318461.516601, 62370391, 1, 1, 59.2, 0.0101, 1.008, 87.6245, 10.60, 13.4, 2014-12-31T17:19:54.3317, 584587.2, 232.32909, 63.68767, 86.2956, 10.230, 78.170, 112.42, 2924, 4544, 22.5 231.87798, 63.39503,2440.0769, 473318461.641608, 62370391, 2, 0, 49.2, 0.0204, 1.008, 87.6674, 10.59, 13.4, 2014-12-31T17:19:54.4567, 584873.2, 232.33539, 63.69815, 86.3038, 10.220, 78.170, 112.41, 2924, 4545, 29.6 231.87798, 63.39503,2440.0771, 473318461.641608, 62370391, 2, 1, 58.1, 0.0101, 1.008, 87.6672, 10.59, 13.4, 2014-12-31T17:19:54.4567, 584872.4, 232.33539, 63.69815, 86.3038, 10.220, 78.170, 112.41, 2924, 4546, 29.6 231.88431, 63.40568,2440.0428, 473318461.766607, 62370391, 3, 0, 44.8, 0.0204, 1.008, 87.7076, 10.58, 13.4, 2014-12-31T17:19:54.5817, 585141.3, 232.34169, 63.70863, 86.3120, 10.210, 78.170, 112.40, 2924, 4547, 29.6 231.88431, 63.40568,2440.0438, 473318461.766607, 62370391, 3, 1, 59.4, 0.0101, 1.008, 87.7065, 10.58, 13.4, 2014-12-31T17:19:54.5817, 585134.4, 232.34169, 63.70863, 86.3120, 10.210, 78.170, 112.40, 2924, 4548, 29.6 231.89051, 63.41624,2439.9849, 473318461.891607, 62370391, 4, 0, 44.0, 0.0204, 1.008, 87.7719, 10.57, 13.4, 2014-12-31T17:19:54.7067, 585570.7, 232.34800, 63.71911, 86.3202, 10.200, 78.170, 112.39, 2924, 4549, 29.4 231.89052, 63.41625,2439.9862, 473318461.891607, 62370391, 4, 1, 61.2, 0.0101, 1.008, 87.7705, 10.57, 13.4, 2014-12-31T17:19:54.7067, 585561.5, 232.34800, 63.71911, 86.3202, 10.200, 78.170, 112.39, 2924, 4550, 29.4 231.89669, 63.42678,2439.9203, 473318462.016606, 62370391, 5, 0, 44.1, 0.0204, 1.008, 87.8431, 10.56, 13.4, 2014-12-31T17:19:54.8317, 586045.3, 232.35431, 63.72959, 86.3285, 10.189, 78.170, 112.38, 2924, 4551, 29.8 231.89669, 63.42678,2439.9204, 473318462.016606, 62370391, 5, 1, 52.4, 0.0101, 1.008, 87.8430, 10.56, 13.4, 2014-12-31T17:19:54.8317, 586044.6, 232.35431, 63.72959, 86.3285, 10.189, 78.170, 112.38, 2924, 4552, 29.8 231.90280, 63.43727,2439.8429, 473318462.141607, 62370391, 6, 0, 45.8, 0.0204, 1.008, 87.9274, 10.55, 13.4, 2014-12-31T17:19:54.9567, 586608.1, 232.36063, 63.74007, 86.3368, 10.179, 78.170, 112.37, 2924, 4553, 29.8 231.90280, 63.43727,2439.8430, 473318462.141607, 62370391, 6, 1, 54.8, 0.0101, 1.008, 87.9272, 10.55, 13.4, 2014-12-31T17:19:54.9567, 586606.9, 232.36063, 63.74007, 86.3368, 10.179, 78.170, 112.37, 2924, 4554, 29.8 231.90895, 63.44778,2439.7716, 473318462.266607, 62370391, 7, 0, 43.2, 0.0204, 1.008, 88.0055, 10.54, 13.1, 2014-12-31T17:19:55.0817, 587129.0, 232.36695, 63.75055, 86.3452, 10.169, 78.170, 112.36, 2924, 4555, 29.5 231.90896, 63.44779,2439.7735, 473318462.266607, 62370391, 7, 1, 63.5, 0.0101, 1.008, 88.0035, 10.54, 13.1, 2014-12-31T17:19:55.0817, 587115.9, 232.36695, 63.75055, 86.3452, 10.169, 78.170, 112.36, 2924, 4556, 29.5 231.91518, 63.45834,2439.7146, 473318462.391601, 62370392, 0, 0, 40.3, 0.0204, 1.008, 88.0690, 10.53, 13.4, 2014-12-31T17:19:55.2067, 587553.0, 232.37328, 63.76103, 86.3535, 10.159, 78.170, 112.35, 2925, 4557, 25.2 231.91519, 63.45835,2439.7166, 473318462.391601, 62370392, 0, 1, 61.4, 0.0101, 1.008, 88.0671, 10.53, 13.4, 2014-12-31T17:19:55.2067, 587539.7, 232.37328, 63.76103, 86.3535, 10.159, 78.170, 112.35, 2925, 4558, 25.2 231.92147, 63.46894,2439.6666, 473318462.516607, 62370392, 1, 0, 47.0, 0.0204, 1.008, 88.1235, 10.52, 13.4, 2014-12-31T17:19:55.3317, 587916.5, 232.37961, 63.77151, 86.3620, 10.149, 78.170, 112.34, 2925, 4559, 29.7 231.92147, 63.46894,2439.6667, 473318462.516607, 62370392, 1, 1, 55.3, 0.0101, 1.008, 88.1234, 10.52, 13.4, 2014-12-31T17:19:55.3317, 587915.7, 232.37961, 63.77151, 86.3620, 10.149, 78.170, 112.34, 2925, 4560, 29.7 231.92793, 63.47965,2439.6498, 473318462.641607, 62370392, 2, 0, 48.3, 0.0204, 1.008, 88.1463, 10.51, 13.4, 2014-12-31T17:19:55.4567, 588068.2, 232.38595, 63.78198, 86.3704, 10.138, 78.170, 112.33, 2925, 4561, 29.6 231.92793, 63.47965,2439.6500, 473318462.641607, 62370392, 2, 1, 57.8, 0.0101, 1.008, 88.1461, 10.51, 13.4, 2014-12-31T17:19:55.4567, 588067.0, 232.38595, 63.78198, 86.3704, 10.138, 78.170, 112.33, 2925, 4562, 29.6 231.93447, 63.49041,2439.6479, 473318462.766607, 62370392, 3, 0, 42.4, 0.0204, 1.008, 88.1540, 10.50, 13.4, 2014-12-31T17:19:55.5817, 588119.4, 232.39229, 63.79246, 86.3789, 10.128, 78.170, 112.32, 2925, 4563, 30.1 231.93448, 63.49042,2439.6500, 473318462.766607, 62370392, 3, 1, 73.9, 0.0101, 1.008, 88.1519, 10.50, 13.4, 2014-12-31T17:19:55.5817, 588105.7, 232.39229, 63.79246, 86.3789, 10.128, 78.170, 112.32, 2925, 4564, 30.1 231.94141, 63.50143,2439.7179, 473318462.891606, 62370392, 4, 0, 43.1, 0.0204, 1.008, 88.0885, 10.49, 13.5, 2014-12-31T17:19:55.7067, 587683.0, 232.39863, 63.80294, 86.3874, 10.118, 78.170, 112.31, 2925, 4565, 29.6 231.94142, 63.50144,2439.7193, 473318462.891606, 62370392, 4, 1, 60.3, 0.0101, 1.008, 88.0871, 10.49, 13.5, 2014-12-31T17:19:55.7067, 587673.5, 232.39863, 63.80294, 86.3874, 10.118, 78.170, 112.31, 2925, 4566, 29.6 231.94795, 63.51219,2439.7135, 473318463.016609, 62370392, 5, 0, 42.9, 0.0204, 1.008, 88.0988, 10.48, 13.4, 2014-12-31T17:19:55.8317, 587751.7, 232.40498, 63.81341, 86.3960, 10.108, 78.170, 112.30, 2925, 4567, 30.1 231.94796, 63.51219,2439.7150, 473318463.016609, 62370392, 5, 1, 60.7, 0.0101, 1.008, 88.0973, 10.48, 13.4, 2014-12-31T17:19:55.8317, 587741.4, 232.40498, 63.81341, 86.3960, 10.108, 78.170, 112.30, 2925, 4568, 30.1 231.95440, 63.52287,2439.6910, 473318463.141607, 62370392, 6, 0, 44.7, 0.0204, 1.008, 88.1276, 10.47, 13.3, 2014-12-31T17:19:55.9567, 587943.7, 232.41134, 63.82389, 86.4046, 10.098, 78.170, 112.29, 2925, 4569, 29.8 231.95440, 63.52287,2439.6911, 473318463.141607, 62370392, 6, 1, 53.5, 0.0101, 1.008, 88.1275, 10.47, 13.3, 2014-12-31T17:19:55.9567, 587942.8, 232.41134, 63.82389, 86.4046, 10.098, 78.170, 112.29, 2925, 4570, 29.8 231.96090, 63.53359,2439.6777, 473318463.266600, 62370392, 7, 0, 46.9, 0.0204, 1.008, 88.1471, 10.46, 13.5, 2014-12-31T17:19:56.0817, 588073.4, 232.41770, 63.83436, 86.4132, 10.088, 78.170, 112.28, 2925, 4571, 25.8 231.96091, 63.53360,2439.6790, 473318463.266600, 62370392, 7, 1, 63.3, 0.0101, 1.008, 88.1457, 10.46, 13.5, 2014-12-31T17:19:56.0817, 588064.6, 232.41770, 63.83436, 86.4132, 10.088, 78.170, 112.28, 2925, 4572, 25.8 231.96733, 63.54426,2439.6498, 473318463.391608, 62370393, 0, 0, 49.3, 0.0204, 1.008, 88.1813, 10.45, 13.4, 2014-12-31T17:19:56.2067, 588302.1, 232.42406, 63.84484, 86.4219, 10.077, 78.170, 112.27, 2927, 4573, 30.0 231.96733, 63.54426,2439.6500, 473318463.391608, 62370393, 0, 1, 58.5, 0.0101, 1.008, 88.1811, 10.45, 13.4, 2014-12-31T17:19:56.2067, 588300.8, 232.42406, 63.84484, 86.4219, 10.077, 78.170, 112.27, 2927, 4574, 30.0 231.97365, 63.55485,2439.6009, 473318463.516607, 62370393, 1, 0, 42.6, 0.0204, 1.008, 88.2370, 10.43, 12.8, 2014-12-31T17:19:56.3317, 588673.5, 232.43043, 63.85532, 86.4306, 10.067, 78.170, 112.26, 2927, 4575, 29.6 231.97365, 63.55485,2439.6011, 473318463.516607, 62370393, 1, 1, 51.4, 0.0101, 1.008, 88.2368, 10.43, 12.8, 2014-12-31T17:19:56.3317, 588672.4, 232.43043, 63.85532, 86.4306, 10.067, 78.170, 112.26, 2927, 4576, 29.6 231.97986, 63.56537,2439.5309, 473318463.641602, 62370393, 2, 0, 41.6, 0.0204, 1.008, 88.3142, 10.42, 13.4, 2014-12-31T17:19:56.4567, 589188.5, 232.43680, 63.86579, 86.4394, 10.057, 78.170, 112.25, 2927, 4577, 19.6 231.97987, 63.56537,2439.5327, 473318463.641602, 62370393, 2, 1, 61.6, 0.0101, 1.008, 88.3124, 10.42, 13.4, 2014-12-31T17:19:56.4567, 589176.4, 232.43680, 63.86579, 86.4394, 10.057, 78.170, 112.25, 2927, 4578, 19.6 231.98613, 63.57592,2439.4711, 473318463.766607, 62370393, 3, 0, 39.0, 0.0204, 1.008, 88.3811, 10.41, 13.4, 2014-12-31T17:19:56.5817, 589634.8, 232.44318, 63.87626, 86.4481, 10.047, 78.170, 112.24, 2927, 4579, 29.4 231.98614, 63.57592,2439.4725, 473318463.766607, 62370393, 3, 1, 56.3, 0.0101, 1.008, 88.3797, 10.41, 13.4, 2014-12-31T17:19:56.5817, 589625.3, 232.44318, 63.87626, 86.4481, 10.047, 78.170, 112.24, 2927, 4580, 29.4 231.99270, 63.58667,2439.4669, 473318463.891607, 62370393, 4, 0, 49.3, 0.0204, 1.008, 88.3914, 10.40, 13.4, 2014-12-31T17:19:56.7067, 589703.7, 232.44956, 63.88674, 86.4570, 10.037, 78.170, 112.23, 2927, 4581, 29.8 231.99270, 63.58667,2439.4670, 473318463.891607, 62370393, 4, 1, 57.9, 0.0101, 1.008, 88.3913, 10.40, 13.4, 2014-12-31T17:19:56.7067, 589702.8, 232.44956, 63.88674, 86.4570, 10.037, 78.170, 112.23, 2927, 4582, 29.8 231.99936, 63.59747,2439.4777, 473318464.016607, 62370393, 5, 0, 48.0, 0.0204, 1.008, 88.3866, 10.39, 13.4, 2014-12-31T17:19:56.8317, 589671.5, 232.45595, 63.89721, 86.4658, 10.027, 78.170, 112.22, 2927, 4583, 28.9 231.99937, 63.59747,2439.4778, 473318464.016607, 62370393, 5, 1, 56.7, 0.0101, 1.008, 88.3864, 10.39, 13.4, 2014-12-31T17:19:56.8317, 589670.4, 232.45595, 63.89721, 86.4658, 10.027, 78.170, 112.22, 2927, 4584, 28.9 232.00598, 63.60824,2439.4787, 473318464.141607, 62370393, 6, 0, 49.3, 0.0204, 1.008, 88.3917, 10.38, 13.4, 2014-12-31T17:19:56.9567, 589705.4, 232.46234, 63.90769, 86.4747, 10.016, 78.170, 112.21, 2927, 4585, 29.4 232.00598, 63.60824,2439.4789, 473318464.141607, 62370393, 6, 1, 58.6, 0.0101, 1.008, 88.3915, 10.38, 13.4, 2014-12-31T17:19:56.9567, 589704.0, 232.46234, 63.90769, 86.4747, 10.016, 78.170, 112.21, 2927, 4586, 29.4 232.01245, 63.61891,2439.4534, 473318464.266605, 62370393, 7, 0, 49.8, 0.0204, 1.008, 88.4236, 10.37, 13.4, 2014-12-31T17:19:57.0817, 589918.3, 232.46874, 63.91816, 86.4837, 10.006, 78.170, 112.20, 2927, 4587, 29.2 232.01246, 63.61892,2439.4537, 473318464.266605, 62370393, 7, 1, 59.0, 0.0101, 1.008, 88.4234, 10.37, 13.4, 2014-12-31T17:19:57.0817, 589916.7, 232.46874, 63.91816, 86.4837, 10.006, 78.170, 112.20, 2927, 4588, 29.2 232.01893, 63.62959,2439.4280, 473318464.391607, 62370394, 0, 0, 48.5, 0.0204, 1.008, 88.4557, 10.36, 13.1, 2014-12-31T17:19:57.2067, 590132.5, 232.47514, 63.92863, 86.4926, 9.996, 78.170, 112.19, 2929, 4589, 29.9 232.01894, 63.62959,2439.4282, 473318464.391607, 62370394, 0, 1, 57.7, 0.0101, 1.008, 88.4555, 10.36, 13.1, 2014-12-31T17:19:57.2067, 590131.2, 232.47514, 63.92863, 86.4926, 9.996, 78.170, 112.19, 2929, 4590, 29.9 232.02556, 63.64036,2439.4292, 473318464.516601, 62370394, 1, 0, 48.2, 0.0204, 1.008, 88.4608, 10.35, 13.4, 2014-12-31T17:19:57.3317, 590166.3, 232.48155, 63.93910, 86.5016, 9.986, 78.170, 112.17, 2929, 4591, 23.6 232.02557, 63.64036,2439.4299, 473318464.516601, 62370394, 1, 1, 61.4, 0.0101, 1.008, 88.4600, 10.35, 13.4, 2014-12-31T17:19:57.3317, 590161.3, 232.48155, 63.93910, 86.5016, 9.986, 78.170, 112.17, 2929, 4592, 23.6 232.03224, 63.65115,2439.4382, 473318464.641607, 62370394, 2, 0, 47.9, 0.0204, 1.008, 88.4580, 10.34, 13.4, 2014-12-31T17:19:57.4567, 590147.6, 232.48796, 63.94958, 86.5107, 9.976, 78.170, 112.16, 2929, 4593, 29.9 232.03225, 63.65116,2439.4398, 473318464.641607, 62370394, 2, 1, 66.6, 0.0101, 1.008, 88.4563, 10.34, 13.4, 2014-12-31T17:19:57.4567, 590136.7, 232.48796, 63.94958, 86.5107, 9.976, 78.170, 112.16, 2929, 4594, 29.9 232.03896, 63.66197,2439.4541, 473318464.766606, 62370394, 3, 0, 50.2, 0.0204, 1.008, 88.4482, 10.33, 13.4, 2014-12-31T17:19:57.5817, 590082.1, 232.49438, 63.96005, 86.5197, 9.965, 78.170, 112.15, 2929, 4595, 29.9 232.03896, 63.66197,2439.4543, 473318464.766606, 62370394, 3, 1, 59.5, 0.0101, 1.008, 88.4480, 10.33, 13.4, 2014-12-31T17:19:57.5817, 590080.9, 232.49438, 63.96005, 86.5197, 9.965, 78.170, 112.15, 2929, 4596, 29.9 232.04555, 63.67271,2439.4458, 473318464.891607, 62370394, 4, 0, 51.3, 0.0204, 1.008, 88.4630, 10.32, 13.4, 2014-12-31T17:19:57.7067, 590181.2, 232.50080, 63.97052, 86.5289, 9.955, 78.170, 112.14, 2929, 4597, 29.5 232.04555, 63.67271,2439.4459, 473318464.891607, 62370394, 4, 1, 60.1, 0.0101, 1.008, 88.4628, 10.32, 13.4, 2014-12-31T17:19:57.7067, 590180.0, 232.50080, 63.97052, 86.5289, 9.955, 78.170, 112.14, 2929, 4598, 29.5 232.05202, 63.68335,2439.4133, 473318465.016606, 62370394, 5, 0, 47.9, 0.0204, 1.008, 88.5025, 10.31, 13.4, 2014-12-31T17:19:57.8317, 590444.6, 232.50722, 63.98099, 86.5380, 9.945, 78.170, 112.13, 2929, 4599, 29.0 232.05202, 63.68335,2439.4135, 473318465.016606, 62370394, 5, 1, 57.3, 0.0101, 1.008, 88.5023, 10.31, 13.4, 2014-12-31T17:19:57.8317, 590443.2, 232.50722, 63.98099, 86.5380, 9.945, 78.170, 112.13, 2929, 4600, 29.0 232.05849, 63.69400,2439.3800, 473318465.141606, 62370394, 6, 0, 46.1, 0.0204, 1.008, 88.5428, 10.30, 13.4, 2014-12-31T17:19:57.9567, 590713.5, 232.51365, 63.99146, 86.5472, 9.935, 78.170, 112.12, 2929, 4601, 29.3 232.05849, 63.69400,2439.3801, 473318465.141606, 62370394, 6, 1, 54.2, 0.0101, 1.008, 88.5427, 10.30, 13.4, 2014-12-31T17:19:57.9567, 590712.6, 232.51365, 63.99146, 86.5472, 9.935, 78.170, 112.12, 2929, 4602, 29.3 232.06504, 63.70469,2439.3614, 473318465.266609, 62370394, 7, 0, 47.4, 0.0204, 1.008, 88.5682, 10.29, 13.4, 2014-12-31T17:19:58.0817, 590883.1, 232.52009, 64.00193, 86.5564, 9.925, 78.170, 112.11, 2929, 4603, 29.7 232.06504, 63.70470,2439.3615, 473318465.266609, 62370394, 7, 1, 56.1, 0.0101, 1.008, 88.5681, 10.29, 13.4, 2014-12-31T17:19:58.0817, 590882.1, 232.52009, 64.00193, 86.5564, 9.925, 78.170, 112.11, 2929, 4604, 29.7 232.07175, 63.71549,2439.3698, 473318465.391608, 62370395, 0, 0, 47.3, 0.0204, 1.008, 88.5662, 10.28, 13.3, 2014-12-31T17:19:58.2067, 590869.6, 232.52653, 64.01240, 86.5657, 9.915, 78.170, 112.10, 2930, 4605, 29.8 232.07175, 63.71549,2439.3699, 473318465.391608, 62370395, 0, 1, 55.5, 0.0101, 1.008, 88.5661, 10.28, 13.3, 2014-12-31T17:19:58.2067, 590868.7, 232.52653, 64.01240, 86.5657, 9.915, 78.170, 112.10, 2930, 4606, 29.8 232.07839, 63.72623,2439.3664, 473318465.516601, 62370395, 1, 0, 39.8, 0.0204, 1.008, 88.5763, 10.27, 13.4, 2014-12-31T17:19:58.3317, 590937.0, 232.53297, 64.02287, 86.5750, 9.904, 78.170, 112.09, 2930, 4607, 25.6 232.07840, 63.72624,2439.3682, 473318465.516601, 62370395, 1, 1, 60.5, 0.0101, 1.008, 88.5744, 10.27, 13.4, 2014-12-31T17:19:58.3317, 590924.4, 232.53297, 64.02287, 86.5750, 9.904, 78.170, 112.09, 2930, 4608, 25.6 232.08496, 63.73693,2439.3479, 473318465.641607, 62370395, 2, 0, 45.2, 0.0204, 1.008, 88.6017, 10.26, 13.4, 2014-12-31T17:19:58.4567, 591106.2, 232.53942, 64.03334, 86.5843, 9.894, 78.170, 112.08, 2930, 4609, 29.4 232.08496, 63.73693,2439.3481, 473318465.641607, 62370395, 2, 1, 54.2, 0.0101, 1.008, 88.6015, 10.26, 13.4, 2014-12-31T17:19:58.4567, 591105.0, 232.53942, 64.03334, 86.5843, 9.894, 78.170, 112.08, 2930, 4610, 29.4 232.09163, 63.74769,2439.3481, 473318465.766606, 62370395, 3, 0, 47.4, 0.0204, 1.008, 88.6082, 10.25, 13.4, 2014-12-31T17:19:58.5817, 591149.6, 232.54588, 64.04381, 86.5937, 9.884, 78.170, 112.07, 2930, 4611, 29.6 232.09163, 63.74769,2439.3483, 473318465.766606, 62370395, 3, 1, 56.7, 0.0101, 1.008, 88.6080, 10.25, 13.4, 2014-12-31T17:19:58.5817, 591148.3, 232.54588, 64.04381, 86.5937, 9.884, 78.170, 112.07, 2930, 4612, 29.6 232.09818, 63.75837,2439.3251, 473318465.891607, 62370395, 4, 0, 43.8, 0.0204, 1.008, 88.6382, 10.24, 13.5, 2014-12-31T17:19:58.7067, 591350.2, 232.55233, 64.05427, 86.6031, 9.874, 78.170, 112.06, 2930, 4613, 29.6 232.09819, 63.75837,2439.3259, 473318465.891607, 62370395, 4, 1, 56.9, 0.0101, 1.008, 88.6374, 10.24, 13.5, 2014-12-31T17:19:58.7067, 591344.7, 232.55233, 64.05427, 86.6031, 9.874, 78.170, 112.06, 2930, 4614, 29.6 232.10491, 63.76916,2439.3339, 473318466.016607, 62370395, 5, 0, 48.6, 0.0204, 1.008, 88.6361, 10.23, 13.4, 2014-12-31T17:19:58.8317, 591335.8, 232.55880, 64.06474, 86.6125, 9.864, 78.170, 112.05, 2930, 4615, 29.7 232.10491, 63.76916,2439.3340, 473318466.016607, 62370395, 5, 1, 57.2, 0.0101, 1.008, 88.6360, 10.23, 13.4, 2014-12-31T17:19:58.8317, 591335.2, 232.55880, 64.06474, 86.6125, 9.864, 78.170, 112.05, 2930, 4616, 29.7 232.11161, 63.77993,2439.3355, 473318466.141606, 62370395, 6, 0, 48.1, 0.0204, 1.008, 88.6412, 10.22, 14.3, 2014-12-31T17:19:58.9567, 591370.0, 232.56527, 64.07521, 86.6220, 9.853, 78.170, 112.04, 2930, 4617, 29.0 232.11161, 63.77993,2439.3357, 473318466.141606, 62370395, 6, 1, 56.9, 0.0101, 1.008, 88.6410, 10.22, 14.3, 2014-12-31T17:19:58.9567, 591368.6, 232.56527, 64.07521, 86.6220, 9.853, 78.170, 112.04, 2930, 4618, 29.0 232.11840, 63.79075,2439.3553, 473318466.266611, 62370395, 7, 0, 31.8, 0.0204, 1.008, 88.6280, 10.20, 13.3, 2014-12-31T17:19:59.0817, 591281.8, 232.57174, 64.08568, 86.6315, 9.843, 78.170, 112.03, 2930, 4619, 26.7 232.11840, 63.79075,2439.3553, 473318466.266611, 62370395, 7, 1, 40.2, 0.0101, 1.008, 88.6279, 10.20, 13.3, 2014-12-31T17:19:59.0817, 591281.3, 232.57174, 64.08568, 86.6315, 9.843, 78.170, 112.03, 2930, 4620, 26.7 232.12514, 63.80154,2439.3629, 473318466.391601, 62370396, 0, 0, 45.6, 0.0204, 1.008, 88.6271, 10.19, 13.4, 2014-12-31T17:19:59.2067, 591276.1, 232.57822, 64.09614, 86.6411, 9.833, 78.170, 112.02, 2932, 4621, 25.9 232.12515, 63.80154,2439.3647, 473318466.391601, 62370396, 0, 1, 66.3, 0.0101, 1.008, 88.6252, 10.19, 13.4, 2014-12-31T17:19:59.2067, 591263.4, 232.57822, 64.09614, 86.6411, 9.833, 78.170, 112.02, 2932, 4622, 25.9 232.13200, 63.81240,2439.3924, 473318466.516608, 62370396, 1, 0, 44.2, 0.0204, 1.008, 88.6040, 10.18, 13.3, 2014-12-31T17:19:59.3317, 591121.9, 232.58470, 64.10661, 86.6507, 9.823, 78.170, 112.01, 2932, 4623, 29.5 232.13200, 63.81240,2439.3926, 473318466.516608, 62370396, 1, 1, 53.0, 0.0101, 1.008, 88.6039, 10.18, 13.3, 2014-12-31T17:19:59.3317, 591120.8, 232.58470, 64.10661, 86.6507, 9.823, 78.170, 112.01, 2932, 4624, 29.5 232.13818, 63.82281,2439.2954, 473318466.641601, 62370396, 2, 0, 48.6, 0.0204, 1.008, 88.7096, 10.17, 13.4, 2014-12-31T17:19:59.4567, 591825.9, 232.59119, 64.11707, 86.6603, 9.813, 78.170, 112.00, 2932, 4625, 27.1 232.13819, 63.82282,2439.2959, 473318466.641601, 62370396, 2, 1, 59.9, 0.0101, 1.008, 88.7090, 10.17, 13.4, 2014-12-31T17:19:59.4567, 591822.3, 232.59119, 64.11707, 86.6603, 9.813, 78.170, 112.00, 2932, 4626, 27.1 232.14448, 63.83330,2439.2168, 473318466.766607, 62370396, 3, 0, 43.6, 0.0204, 1.008, 88.7964, 10.16, 13.4, 2014-12-31T17:19:59.5817, 592405.3, 232.59768, 64.12754, 86.6700, 9.803, 78.170, 111.99, 2932, 4627, 29.5 232.14448, 63.83330,2439.2170, 473318466.766607, 62370396, 3, 1, 52.4, 0.0101, 1.008, 88.7962, 10.16, 13.4, 2014-12-31T17:19:59.5817, 592404.0, 232.59768, 64.12754, 86.6700, 9.803, 78.170, 111.99, 2932, 4628, 29.5 232.15094, 63.84389,2439.1701, 473318466.891606, 62370396, 4, 0, 46.8, 0.0204, 1.008, 88.8508, 10.15, 13.4, 2014-12-31T17:19:59.7067, 592768.4, 232.60418, 64.13801, 86.6797, 9.792, 78.170, 111.98, 2932, 4629, 29.9 232.15094, 63.84389,2439.1704, 473318466.891606, 62370396, 4, 1, 64.4, 0.0101, 1.008, 88.8506, 10.15, 13.4, 2014-12-31T17:19:59.7067, 592767.0, 232.60418, 64.13801, 86.6797, 9.792, 78.170, 111.98, 2932, 4630, 29.9 232.15784, 63.85476,2439.2040, 473318467.016606, 62370396, 5, 0, 48.8, 0.0204, 1.008, 88.8235, 10.14, 13.4, 2014-12-31T17:19:59.8317, 592585.9, 232.61068, 64.14847, 86.6894, 9.782, 78.170, 111.97, 2932, 4631, 29.9 232.15785, 63.85477,2439.2047, 473318467.016606, 62370396, 5, 1, 61.4, 0.0101, 1.008, 88.8228, 10.14, 13.4, 2014-12-31T17:19:59.8317, 592581.3, 232.61068, 64.14847, 86.6894, 9.782, 78.170, 111.97, 2932, 4632, 29.9 232.16498, 63.86579,2439.2823, 473318467.141607, 62370396, 6, 0, 40.9, 0.0204, 1.008, 88.7510, 10.13, 13.4, 2014-12-31T17:19:59.9567, 592102.7, 232.61719, 64.15894, 86.6992, 9.772, 78.170, 111.95, 2932, 4633, 29.8 232.16499, 63.86580,2439.2842, 473318467.141607, 62370396, 6, 1, 61.6, 0.0101, 1.008, 88.7492, 10.13, 13.4, 2014-12-31T17:19:59.9567, 592090.3, 232.61719, 64.15894, 86.6992, 9.772, 78.170, 111.95, 2932, 4634, 29.8 232.17199, 63.87673,2439.3353, 473318467.266607, 62370396, 7, 0, 49.8, 0.0204, 1.008, 88.7044, 10.12, 13.4, 2014-12-31T17:20:00.0817, 591791.5, 232.62370, 64.16940, 86.7090, 9.762, 78.170, 111.94, 2932, 4635, 29.9 232.17199, 63.87673,2439.3355, 473318467.266607, 62370396, 7, 1, 59.0, 0.0101, 1.008, 88.7043, 10.12, 13.4, 2014-12-31T17:20:00.0817, 591790.5, 232.62370, 64.16940, 86.7090, 9.762, 78.170, 111.94, 2932, 4636, 29.9 232.17875, 63.88750,2439.3399, 473318467.391607, 62370397, 0, 0, 51.4, 0.0204, 1.008, 88.7070, 10.11, 13.1, 2014-12-31T17:20:00.2067, 591808.6, 232.63022, 64.17986, 86.7188, 9.752, 78.170, 111.93, 2934, 4637, 29.6 232.17875, 63.88750,2439.3401, 473318467.391607, 62370397, 0, 1, 60.4, 0.0101, 1.008, 88.7068, 10.11, 13.1, 2014-12-31T17:20:00.2067, 591807.2, 232.63022, 64.17986, 86.7188, 9.752, 78.170, 111.93, 2934, 4638, 29.6 232.18561, 63.89833,2439.3618, 473318467.516601, 62370397, 1, 0, 45.9, 0.0204, 1.008, 88.6920, 10.10, 13.4, 2014-12-31T17:20:00.3317, 591708.5, 232.63674, 64.19033, 86.7287, 9.742, 78.170, 111.92, 2934, 4639, 24.9 232.18561, 63.89833,2439.3619, 473318467.516601, 62370397, 1, 1, 64.4, 0.0101, 1.008, 88.6918, 10.10, 13.4, 2014-12-31T17:20:00.3317, 591707.3, 232.63674, 64.19033, 86.7287, 9.742, 78.170, 111.92, 2934, 4640, 24.9 232.19243, 63.90913,2439.3770, 473318467.641607, 62370397, 2, 0, 41.5, 0.0204, 1.008, 88.6838, 10.09, 13.4, 2014-12-31T17:20:00.4567, 591653.8, 232.64327, 64.20079, 86.7386, 9.731, 78.170, 111.91, 2934, 4641, 29.8 232.19244, 63.90914,2439.3787, 473318467.641607, 62370397, 2, 1, 60.8, 0.0101, 1.008, 88.6820, 10.09, 13.4, 2014-12-31T17:20:00.4567, 591642.1, 232.64327, 64.20079, 86.7386, 9.731, 78.170, 111.91, 2934, 4642, 29.8 232.19935, 63.92000,2439.4091, 473318467.766607, 62370397, 3, 0, 56.2, 0.0204, 1.008, 88.6585, 10.08, 13.4, 2014-12-31T17:20:00.5817, 591485.2, 232.64980, 64.21125, 86.7486, 9.721, 78.170, 111.90, 2934, 4643, 29.8 232.19935, 63.92000,2439.4092, 473318467.766607, 62370397, 3, 1, 76.9, 0.0101, 1.008, 88.6584, 10.08, 13.4, 2014-12-31T17:20:00.5817, 591484.3, 232.64980, 64.21125, 86.7486, 9.721, 78.170, 111.90, 2934, 4644, 29.8 232.20603, 63.93070,2439.3953, 473318467.891607, 62370397, 4, 0, 54.3, 0.0204, 1.008, 88.6798, 10.07, 13.4, 2014-12-31T17:20:00.7067, 591627.5, 232.65634, 64.22171, 86.7586, 9.711, 78.170, 111.89, 2934, 4645, 30.0 232.20603, 63.93070,2439.3954, 473318467.891607, 62370397, 4, 1, 62.0, 0.0101, 1.008, 88.6797, 10.07, 13.4, 2014-12-31T17:20:00.7067, 591626.7, 232.65634, 64.22171, 86.7586, 9.711, 78.170, 111.89, 2934, 4646, 30.0 232.21230, 63.94114,2439.3030, 473318468.016608, 62370397, 5, 0, 51.3, 0.0204, 1.008, 88.7810, 10.06, 13.3, 2014-12-31T17:20:00.8317, 592302.6, 232.66288, 64.23218, 86.7686, 9.701, 78.170, 111.88, 2934, 4647, 29.6 232.21230, 63.94114,2439.3031, 473318468.016608, 62370397, 5, 1, 59.7, 0.0101, 1.008, 88.7809, 10.06, 13.3, 2014-12-31T17:20:00.8317, 592301.6, 232.66288, 64.23218, 86.7686, 9.701, 78.170, 111.88, 2934, 4648, 29.6 232.21846, 63.95149,2439.1875, 473318468.141601, 62370397, 6, 0, 52.8, 0.0204, 1.008, 88.9057, 10.05, 13.4, 2014-12-31T17:20:00.9567, 593134.7, 232.66943, 64.24264, 86.7787, 9.691, 78.170, 111.87, 2934, 4649, 25.9 232.21846, 63.95149,2439.1881, 473318468.141601, 62370397, 6, 1, 65.3, 0.0101, 1.008, 88.9051, 10.05, 13.4, 2014-12-31T17:20:00.9567, 593130.1, 232.66943, 64.24264, 86.7787, 9.691, 78.170, 111.87, 2934, 4650, 25.9 232.22471, 63.96190,2439.0890, 473318468.266607, 62370397, 7, 0, 47.5, 0.0204, 1.008, 89.0132, 10.04, 13.4, 2014-12-31T17:20:01.0817, 593851.3, 232.67598, 64.25310, 86.7888, 9.681, 78.170, 111.86, 2934, 4651, 29.1 232.22471, 63.96190,2439.0892, 473318468.266607, 62370397, 7, 1, 56.0, 0.0101, 1.008, 89.0130, 10.04, 13.4, 2014-12-31T17:20:01.0817, 593850.2, 232.67598, 64.25310, 86.7888, 9.681, 78.170, 111.86, 2934, 4652, 29.1 232.23130, 63.97253,2439.0549, 473318468.391608, 62370398, 0, 0, 48.2, 0.0204, 1.008, 89.0553, 10.03, 13.4, 2014-12-31T17:20:01.2067, 594132.6, 232.68253, 64.26356, 86.7989, 9.670, 78.170, 111.85, 2936, 4653, 29.6 232.23130, 63.97253,2439.0551, 473318468.391608, 62370398, 0, 1, 56.8, 0.0101, 1.008, 89.0551, 10.03, 13.4, 2014-12-31T17:20:01.2067, 594131.2, 232.68253, 64.26356, 86.7989, 9.670, 78.170, 111.85, 2936, 4654, 29.6 232.23810, 63.98330,2439.0588, 473318468.516607, 62370398, 1, 0, 44.2, 0.0204, 1.008, 89.0589, 10.02, 13.1, 2014-12-31T17:20:01.3317, 594156.2, 232.68910, 64.27402, 86.8091, 9.660, 78.170, 111.84, 2936, 4655, 29.5 232.23810, 63.98330,2439.0591, 473318468.516607, 62370398, 1, 1, 53.3, 0.0101, 1.008, 89.0586, 10.02, 13.1, 2014-12-31T17:20:01.3317, 594154.6, 232.68910, 64.27402, 86.8091, 9.660, 78.170, 111.84, 2936, 4656, 29.5 232.24482, 63.99400,2439.0459, 473318468.641601, 62370398, 2, 0, 43.7, 0.0204, 1.008, 89.0796, 10.01, 13.4, 2014-12-31T17:20:01.4567, 594294.4, 232.69566, 64.28448, 86.8193, 9.650, 78.170, 111.83, 2936, 4657, 24.7 232.24483, 63.99401,2439.0475, 473318468.641601, 62370398, 2, 1, 62.6, 0.0101, 1.008, 89.0779, 10.01, 13.4, 2014-12-31T17:20:01.4567, 594283.3, 232.69566, 64.28448, 86.8193, 9.650, 78.170, 111.83, 2936, 4658, 24.7 232.25157, 64.00473,2439.0371, 473318468.766607, 62370398, 3, 0, 50.5, 0.0204, 1.008, 89.0961, 10.00, 13.4, 2014-12-31T17:20:01.5817, 594404.5, 232.70223, 64.29494, 86.8295, 9.640, 78.170, 111.82, 2936, 4659, 29.6 232.25157, 64.00473,2439.0373, 473318468.766607, 62370398, 3, 1, 59.1, 0.0101, 1.008, 89.0959, 10.00, 13.4, 2014-12-31T17:20:01.5817, 594403.2, 232.70223, 64.29494, 86.8295, 9.640, 78.170, 111.82, 2936, 4660, 29.6 232.25847, 64.01555,2439.0581, 473318468.891607, 62370398, 4, 0, 48.4, 0.0204, 1.008, 89.0824, 9.99, 13.4, 2014-12-31T17:20:01.7067, 594313.5, 232.70881, 64.30540, 86.8398, 9.630, 78.170, 111.81, 2936, 4661, 29.8 232.25847, 64.01555,2439.0583, 473318468.891607, 62370398, 4, 1, 57.3, 0.0101, 1.008, 89.0823, 9.99, 13.4, 2014-12-31T17:20:01.7067, 594312.5, 232.70881, 64.30540, 86.8398, 9.630, 78.170, 111.81, 2936, 4662, 29.8 232.26544, 64.02641,2439.0896, 473318469.016608, 62370398, 5, 0, 50.5, 0.0204, 1.008, 89.0582, 9.97, 13.4, 2014-12-31T17:20:01.8317, 594151.7, 232.71539, 64.31586, 86.8501, 9.619, 78.170, 111.80, 2936, 4663, 29.7 232.26544, 64.02641,2439.0898, 473318469.016608, 62370398, 5, 1, 59.6, 0.0101, 1.008, 89.0580, 9.97, 13.4, 2014-12-31T17:20:01.8317, 594150.2, 232.71539, 64.31586, 86.8501, 9.619, 78.170, 111.80, 2936, 4664, 29.7 232.27252, 64.03733,2439.1406, 473318469.141607, 62370398, 6, 0, 43.7, 0.0204, 1.008, 89.0142, 9.96, 13.4, 2014-12-31T17:20:01.9567, 593857.9, 232.72198, 64.32632, 86.8605, 9.609, 78.170, 111.79, 2936, 4665, 29.5 232.27252, 64.03733,2439.1419, 473318469.141607, 62370398, 6, 1, 61.1, 0.0101, 1.008, 89.0127, 9.96, 13.4, 2014-12-31T17:20:01.9567, 593848.5, 232.72198, 64.32632, 86.8605, 9.609, 78.170, 111.79, 2936, 4666, 29.5 232.27961, 64.04826,2439.1948, 473318469.266606, 62370398, 7, 0, 45.2, 0.0204, 1.008, 88.9669, 9.95, 13.4, 2014-12-31T17:20:02.0817, 593542.4, 232.72857, 64.33678, 86.8709, 9.599, 78.170, 111.78, 2936, 4667, 29.6 232.27962, 64.04827,2439.1964, 473318469.266606, 62370398, 7, 1, 75.4, 0.0101, 1.008, 88.9652, 9.95, 13.4, 2014-12-31T17:20:02.0817, 593531.4, 232.72857, 64.33678, 86.8709, 9.599, 78.170, 111.78, 2936, 4668, 29.6 232.28669, 64.05918,2439.2440, 473318469.391608, 62370399, 0, 0, 50.7, 0.0204, 1.008, 88.9247, 9.94, 13.3, 2014-12-31T17:20:02.2067, 593261.2, 232.73516, 64.34723, 86.8813, 9.589, 78.170, 111.77, 2939, 4669, 29.8 232.28669, 64.05918,2439.2442, 473318469.391608, 62370399, 0, 1, 59.7, 0.0101, 1.008, 88.9245, 9.94, 13.3, 2014-12-31T17:20:02.2067, 593259.9, 232.73516, 64.34723, 86.8813, 9.589, 78.170, 111.77, 2939, 4670, 29.8 232.29372, 64.07006,2439.2840, 473318469.516601, 62370399, 1, 0, 47.9, 0.0204, 1.008, 88.8920, 9.93, 13.4, 2014-12-31T17:20:02.3317, 593042.7, 232.74177, 64.35769, 86.8918, 9.579, 78.170, 111.75, 2939, 4671, 25.9 232.29372, 64.07006,2439.2842, 473318469.516601, 62370399, 1, 1, 56.9, 0.0101, 1.008, 88.8917, 9.93, 13.4, 2014-12-31T17:20:02.3317, 593041.2, 232.74177, 64.35769, 86.8918, 9.579, 78.170, 111.75, 2939, 4672, 25.9 232.30005, 64.08049,2439.1905, 473318469.641606, 62370399, 2, 0, 46.8, 0.0204, 1.008, 88.9948, 9.92, 13.4, 2014-12-31T17:20:02.4567, 593728.7, 232.74837, 64.36815, 86.9023, 9.569, 78.170, 111.74, 2939, 4673, 29.4 232.30005, 64.08049,2439.1907, 473318469.641606, 62370399, 2, 1, 55.7, 0.0101, 1.008, 88.9946, 9.92, 13.4, 2014-12-31T17:20:02.4567, 593727.3, 232.74837, 64.36815, 86.9023, 9.569, 78.170, 111.74, 2939, 4674, 29.4 232.30659, 64.09104,2439.1337, 473318469.766608, 62370399, 3, 0, 40.2, 0.0204, 1.008, 89.0604, 9.91, 13.4, 2014-12-31T17:20:02.5817, 594166.4, 232.75498, 64.37860, 86.9128, 9.558, 78.170, 111.73, 2939, 4675, 29.8 232.30659, 64.09105,2439.1352, 473318469.766608, 62370399, 3, 1, 58.2, 0.0101, 1.008, 89.0589, 9.91, 13.4, 2014-12-31T17:20:02.5817, 594156.5, 232.75498, 64.37860, 86.9128, 9.558, 78.170, 111.73, 2939, 4676, 29.8 232.31344, 64.10180,2439.1374, 473318469.891607, 62370399, 4, 0, 37.7, 0.0204, 1.008, 89.0647, 9.90, 13.1, 2014-12-31T17:20:02.7067, 594194.8, 232.76160, 64.38906, 86.9234, 9.548, 78.170, 111.72, 2939, 4677, 29.1 232.31345, 64.10180,2439.1387, 473318469.891607, 62370399, 4, 1, 54.4, 0.0101, 1.008, 89.0633, 9.90, 13.1, 2014-12-31T17:20:02.7067, 594185.7, 232.76160, 64.38906, 86.9234, 9.548, 78.170, 111.72, 2939, 4678, 29.1 232.31998, 64.11235,2439.0790, 473318470.016601, 62370399, 5, 0, 38.1, 0.0204, 1.008, 89.1319, 9.89, 13.4, 2014-12-31T17:20:02.8317, 594643.6, 232.76822, 64.39952, 86.9340, 9.538, 78.170, 111.71, 2939, 4679, 23.5 232.31999, 64.11235,2439.0810, 473318470.016601, 62370399, 5, 1, 59.4, 0.0101, 1.008, 89.1299, 9.89, 13.4, 2014-12-31T17:20:02.8317, 594630.3, 232.76822, 64.39952, 86.9340, 9.538, 78.170, 111.71, 2939, 4680, 23.5 232.32643, 64.12284,2439.0041, 473318470.141606, 62370399, 6, 0, 46.1, 0.0204, 1.008, 89.2160, 9.88, 13.4, 2014-12-31T17:20:02.9567, 595204.7, 232.77484, 64.40997, 86.9447, 9.528, 78.170, 111.70, 2939, 4681, 29.4 232.32643, 64.12284,2439.0042, 473318470.141606, 62370399, 6, 1, 54.3, 0.0101, 1.008, 89.2159, 9.88, 13.4, 2014-12-31T17:20:02.9567, 595203.7, 232.77484, 64.40997, 86.9447, 9.528, 78.170, 111.70, 2939, 4682, 29.4 232.33320, 64.13353,2438.9885, 473318470.266609, 62370399, 7, 0, 46.0, 0.0204, 1.008, 89.2399, 9.87, 13.4, 2014-12-31T17:20:03.0817, 595363.9, 232.78147, 64.42043, 86.9554, 9.518, 78.170, 111.69, 2939, 4683, 29.6 232.33320, 64.13353,2438.9886, 473318470.266609, 62370399, 7, 1, 54.6, 0.0101, 1.008, 89.2398, 9.87, 13.4, 2014-12-31T17:20:03.0817, 595363.1, 232.78147, 64.42043, 86.9554, 9.518, 78.170, 111.69, 2939, 4684, 29.6 232.34004, 64.14426,2438.9849, 473318470.391607, 62370400, 0, 0, 47.0, 0.0204, 1.008, 89.2518, 9.86, 13.1, 2014-12-31T17:20:03.2067, 595443.0, 232.78811, 64.43088, 86.9661, 9.508, 78.170, 111.68, 2941, 4685, 29.5 232.34004, 64.14426,2438.9851, 473318470.391607, 62370400, 0, 1, 56.7, 0.0101, 1.008, 89.2515, 9.86, 13.1, 2014-12-31T17:20:03.2067, 595441.1, 232.78811, 64.43088, 86.9661, 9.508, 78.170, 111.68, 2941, 4686, 29.5 232.34691, 64.15501,2438.9866, 473318470.516603, 62370400, 1, 0, 39.0, 0.0204, 1.008, 89.2581, 9.85, 13.4, 2014-12-31T17:20:03.3317, 595485.5, 232.79475, 64.44133, 86.9768, 9.497, 78.170, 111.67, 2941, 4687, 25.5 232.34692, 64.15502,2438.9880, 473318470.516603, 62370400, 1, 1, 57.1, 0.0101, 1.008, 89.2567, 9.85, 13.4, 2014-12-31T17:20:03.3317, 595476.0, 232.79475, 64.44133, 86.9768, 9.497, 78.170, 111.67, 2941, 4688, 25.5 232.35384, 64.16579,2438.9982, 473318470.641606, 62370400, 2, 0, 47.4, 0.0204, 1.008, 89.2546, 9.84, 13.4, 2014-12-31T17:20:03.4567, 595461.7, 232.80140, 64.45179, 86.9876, 9.487, 78.170, 111.66, 2941, 4689, 29.6 232.35384, 64.16579,2438.9984, 473318470.641606, 62370400, 2, 1, 55.7, 0.0101, 1.008, 89.2544, 9.84, 13.4, 2014-12-31T17:20:03.4567, 595460.5, 232.80140, 64.45179, 86.9876, 9.487, 78.170, 111.66, 2941, 4690, 29.6 232.36083, 64.17661,2439.0209, 473318470.766607, 62370400, 3, 0, 47.4, 0.0204, 1.008, 89.2398, 9.83, 13.4, 2014-12-31T17:20:03.5817, 595363.5, 232.80805, 64.46224, 86.9985, 9.477, 78.170, 111.65, 2941, 4691, 29.5 232.36083, 64.17661,2439.0210, 473318470.766607, 62370400, 3, 1, 56.1, 0.0101, 1.008, 89.2397, 9.83, 13.4, 2014-12-31T17:20:03.5817, 595362.3, 232.80805, 64.46224, 86.9985, 9.477, 78.170, 111.65, 2941, 4692, 29.5 232.36773, 64.18737,2439.0263, 473318470.891607, 62370400, 4, 0, 44.2, 0.0204, 1.008, 89.2426, 9.82, 13.4, 2014-12-31T17:20:03.7067, 595382.0, 232.81470, 64.47270, 87.0093, 9.467, 78.170, 111.64, 2941, 4693, 29.5 232.36773, 64.18737,2439.0265, 473318470.891607, 62370400, 4, 1, 52.7, 0.0101, 1.008, 89.2424, 9.82, 13.4, 2014-12-31T17:20:03.7067, 595380.8, 232.81470, 64.47270, 87.0093, 9.467, 78.170, 111.64, 2941, 4694, 29.5 232.37461, 64.19811,2439.0256, 473318471.016608, 62370400, 5, 0, 41.1, 0.0204, 1.008, 89.2516, 9.81, 13.4, 2014-12-31T17:20:03.8317, 595442.1, 232.82136, 64.48315, 87.0203, 9.457, 78.170, 111.63, 2941, 4695, 29.4 232.37462, 64.19812,2439.0271, 473318471.016608, 62370400, 5, 1, 58.9, 0.0101, 1.008, 89.2501, 9.81, 13.4, 2014-12-31T17:20:03.8317, 595432.2, 232.82136, 64.48315, 87.0203, 9.457, 78.170, 111.63, 2941, 4696, 29.4 232.38138, 64.20878,2439.0027, 473318471.141606, 62370400, 6, 0, 49.2, 0.0204, 1.008, 89.2832, 9.80, 13.4, 2014-12-31T17:20:03.9567, 595652.9, 232.82803, 64.49360, 87.0312, 9.447, 78.170, 111.62, 2941, 4697, 29.5 232.38138, 64.20878,2439.0030, 473318471.141606, 62370400, 6, 1, 58.2, 0.0101, 1.008, 89.2830, 9.80, 13.4, 2014-12-31T17:20:03.9567, 595651.4, 232.82803, 64.49360, 87.0312, 9.447, 78.170, 111.62, 2941, 4698, 29.5 232.38801, 64.21935,2438.9520, 473318471.266608, 62370400, 7, 0, 46.0, 0.0204, 1.008, 89.3431, 9.79, 13.1, 2014-12-31T17:20:04.0817, 596052.2, 232.83470, 64.50405, 87.0422, 9.436, 78.170, 111.61, 2941, 4699, 30.1 232.38801, 64.21935,2438.9522, 473318471.266608, 62370400, 7, 1, 54.9, 0.0101, 1.008, 89.3429, 9.79, 13.1, 2014-12-31T17:20:04.0817, 596051.2, 232.83470, 64.50405, 87.0422, 9.436, 78.170, 111.61, 2941, 4700, 30.1 232.39467, 64.22994,2438.9077, 473318471.391602, 62370401, 0, 0, 49.0, 0.0204, 1.008, 89.3965, 9.78, 13.5, 2014-12-31T17:20:04.2067, 596408.7, 232.84138, 64.51450, 87.0532, 9.426, 78.170, 111.60, 2943, 4701, 25.5 232.39468, 64.22994,2438.9091, 473318471.391602, 62370401, 0, 1, 78.1, 0.0101, 1.008, 89.3951, 9.78, 13.5, 2014-12-31T17:20:04.2067, 596399.5, 232.84138, 64.51450, 87.0532, 9.426, 78.170, 111.60, 2943, 4702, 25.5 232.40090, 64.24024,2438.7760, 473318471.516610, 62370401, 1, 0, 52.0, 0.0204, 1.008, 89.5386, 9.77, 14.3, 2014-12-31T17:20:04.3317, 597356.5, 232.84806, 64.52496, 87.0642, 9.416, 78.170, 111.59, 2943, 4703, 29.2 232.40090, 64.24024,2438.7762, 473318471.516610, 62370401, 1, 1, 61.1, 0.0101, 1.008, 89.5384, 9.77, 14.3, 2014-12-31T17:20:04.3317, 597355.4, 232.84806, 64.52496, 87.0642, 9.416, 78.170, 111.59, 2943, 4704, 29.2 232.40734, 64.25068,2438.6859, 473318471.641612, 62370401, 2, 0, 49.9, 0.0204, 1.008, 89.6386, 9.76, 13.4, 2014-12-31T17:20:04.4567, 598023.7, 232.85474, 64.53541, 87.0753, 9.406, 78.170, 111.58, 2943, 4705, 31.6 232.40734, 64.25068,2438.6860, 473318471.641612, 62370401, 2, 1, 58.5, 0.0101, 1.008, 89.6384, 9.76, 13.4, 2014-12-31T17:20:04.4567, 598022.6, 232.85474, 64.53541, 87.0753, 9.406, 78.170, 111.58, 2943, 4706, 31.6 232.41401, 64.26126,2438.6392, 473318471.766609, 62370401, 3, 0, 51.0, 0.0204, 1.008, 89.6945, 9.75, 13.3, 2014-12-31T17:20:04.5817, 598396.4, 232.86143, 64.54586, 87.0864, 9.396, 78.170, 111.57, 2943, 4707, 30.4 232.41401, 64.26127,2438.6393, 473318471.766609, 62370401, 3, 1, 59.8, 0.0101, 1.008, 89.6943, 9.75, 13.3, 2014-12-31T17:20:04.5817, 598395.6, 232.86143, 64.54586, 87.0864, 9.396, 78.170, 111.57, 2943, 4708, 30.4 232.42099, 64.27204,2438.6500, 473318471.891602, 62370401, 4, 0, 55.6, 0.0204, 1.008, 89.6921, 9.73, 8.8, 2014-12-31T17:20:04.7067, 598381.0, 232.86813, 64.55631, 87.0976, 9.385, 78.170, 111.56, 2943, 4709, 26.1 232.42099, 64.27204,2438.6502, 473318471.891602, 62370401, 4, 1, 74.8, 0.0101, 1.008, 89.6919, 9.73, 8.8, 2014-12-31T17:20:04.7067, 598379.6, 232.86813, 64.55631, 87.0976, 9.385, 78.170, 111.56, 2943, 4710, 26.1 232.42842, 64.28311,2438.7470, 473318472.016612, 62370401, 5, 0, 33.5, 0.0204, 1.008, 89.6023, 9.72, 13.3, 2014-12-31T17:20:04.8317, 597781.6, 232.87483, 64.56676, 87.1088, 9.375, 78.170, 111.55, 2943, 4711, 25.3 232.42842, 64.28311,2438.7471, 473318472.016612, 62370401, 5, 1, 57.4, 0.0101, 1.008, 89.6022, 9.72, 13.3, 2014-12-31T17:20:04.8317, 597781.0, 232.87483, 64.56676, 87.1088, 9.375, 78.170, 111.55, 2943, 4712, 25.3 232.43599, 64.29425,2438.8701, 473318472.141602, 62370401, 6, 0, 50.6, 0.0204, 1.008, 89.4861, 9.71, 13.1, 2014-12-31T17:20:04.9567, 597006.4, 232.88154, 64.57720, 87.1200, 9.365, 78.170, 111.54, 2943, 4713, 26.5 232.43599, 64.29426,2438.8704, 473318472.141602, 62370401, 6, 1, 60.7, 0.0101, 1.008, 89.4858, 9.71, 13.1, 2014-12-31T17:20:04.9567, 597004.3, 232.88154, 64.57720, 87.1200, 9.365, 78.170, 111.54, 2943, 4714, 26.5 232.44297, 64.30502,2438.8790, 473318472.266603, 62370401, 7, 0, 47.0, 0.0204, 1.008, 89.4858, 9.70, 13.4, 2014-12-31T17:20:05.0817, 597004.0, 232.88825, 64.58765, 87.1313, 9.355, 78.170, 111.52, 2943, 4715, 23.4 232.44297, 64.30502,2438.8791, 473318472.266603, 62370401, 7, 1, 63.2, 0.0101, 1.008, 89.4856, 9.70, 13.4, 2014-12-31T17:20:05.0817, 597003.3, 232.88825, 64.58765, 87.1313, 9.355, 78.170, 111.52, 2943, 4716, 23.4 232.45011, 64.31589,2438.9166, 473318472.391608, 62370402, 0, 0, 41.4, 0.0204, 1.008, 89.4564, 9.69, 13.5, 2014-12-31T17:20:05.2067, 596808.0, 232.89497, 64.59810, 87.1426, 9.345, 78.170, 111.51, 2945, 4717, 29.8 232.45011, 64.31589,2438.9168, 473318472.391608, 62370402, 0, 1, 50.5, 0.0101, 1.008, 89.4562, 9.69, 13.5, 2014-12-31T17:20:05.2067, 596806.7, 232.89497, 64.59810, 87.1426, 9.345, 78.170, 111.51, 2945, 4718, 29.8 232.45719, 64.32671,2438.9429, 473318472.516609, 62370402, 1, 0, 47.1, 0.0204, 1.008, 89.4385, 9.68, 13.4, 2014-12-31T17:20:05.3317, 596689.0, 232.90169, 64.60855, 87.1540, 9.334, 78.170, 111.50, 2945, 4719, 30.0 232.45719, 64.32671,2438.9431, 473318472.516609, 62370402, 1, 1, 56.9, 0.0101, 1.008, 89.4384, 9.68, 13.4, 2014-12-31T17:20:05.3317, 596687.8, 232.90169, 64.60855, 87.1540, 9.334, 78.170, 111.50, 2945, 4720, 30.0 232.46413, 64.33744,2438.9412, 473318472.641608, 62370402, 2, 0, 48.6, 0.0204, 1.008, 89.4490, 9.67, 13.4, 2014-12-31T17:20:05.4567, 596759.1, 232.90842, 64.61900, 87.1654, 9.324, 78.170, 111.49, 2945, 4721, 29.7 232.46413, 64.33744,2438.9415, 473318472.641608, 62370402, 2, 1, 58.1, 0.0101, 1.008, 89.4488, 9.67, 13.4, 2014-12-31T17:20:05.4567, 596757.5, 232.90842, 64.61900, 87.1654, 9.324, 78.170, 111.49, 2945, 4722, 29.7 232.47087, 64.34804,2438.8996, 473318472.766608, 62370402, 3, 0, 38.8, 0.0204, 1.008, 89.5001, 9.66, 13.1, 2014-12-31T17:20:05.5817, 597099.9, 232.91515, 64.62944, 87.1768, 9.314, 78.170, 111.48, 2945, 4723, 29.9 232.47088, 64.34805,2438.9011, 473318472.766608, 62370402, 3, 1, 56.3, 0.0101, 1.008, 89.4987, 9.66, 13.1, 2014-12-31T17:20:05.5817, 597090.1, 232.91515, 64.62944, 87.1768, 9.314, 78.170, 111.48, 2945, 4724, 29.9 232.47769, 64.35868,2438.8717, 473318472.891602, 62370402, 4, 0, 38.6, 0.0204, 1.008, 89.5374, 9.65, 13.4, 2014-12-31T17:20:05.7067, 597348.4, 232.92189, 64.63989, 87.1882, 9.304, 78.170, 111.47, 2945, 4725, 24.6 232.47769, 64.35869,2438.8730, 473318472.891602, 62370402, 4, 1, 54.5, 0.0101, 1.008, 89.5361, 9.65, 13.4, 2014-12-31T17:20:05.7067, 597339.7, 232.92189, 64.63989, 87.1882, 9.304, 78.170, 111.47, 2945, 4726, 24.6 232.48459, 64.36938,2438.8595, 473318473.016608, 62370402, 5, 0, 41.4, 0.0204, 1.008, 89.5587, 9.64, 13.4, 2014-12-31T17:20:05.8317, 597490.5, 232.92863, 64.65034, 87.1997, 9.294, 78.170, 111.46, 2945, 4727, 29.9 232.48460, 64.36938,2438.8610, 473318473.016608, 62370402, 5, 1, 59.2, 0.0101, 1.008, 89.5572, 9.64, 13.4, 2014-12-31T17:20:05.8317, 597480.4, 232.92863, 64.65034, 87.1997, 9.294, 78.170, 111.46, 2945, 4728, 29.9 232.49170, 64.38020,2438.8857, 473318473.141608, 62370402, 6, 0, 47.1, 0.0204, 1.008, 89.5411, 9.63, 13.4, 2014-12-31T17:20:05.9567, 597373.1, 232.93538, 64.66078, 87.2112, 9.283, 78.170, 111.45, 2945, 4729, 29.3 232.49170, 64.38020,2438.8859, 473318473.141608, 62370402, 6, 1, 56.1, 0.0101, 1.008, 89.5409, 9.63, 13.4, 2014-12-31T17:20:05.9567, 597371.9, 232.93538, 64.66078, 87.2112, 9.283, 78.170, 111.45, 2945, 4730, 29.3 232.49876, 64.39099,2438.9021, 473318473.266609, 62370402, 7, 0, 43.5, 0.0204, 1.008, 89.5335, 9.62, 13.4, 2014-12-31T17:20:06.0817, 597322.2, 232.94213, 64.67123, 87.2228, 9.273, 78.170, 111.44, 2945, 4731, 30.1 232.49876, 64.39099,2438.9023, 473318473.266609, 62370402, 7, 1, 52.5, 0.0101, 1.008, 89.5333, 9.62, 13.4, 2014-12-31T17:20:06.0817, 597321.0, 232.94213, 64.67123, 87.2228, 9.273, 78.170, 111.44, 2945, 4732, 30.1 232.50561, 64.40164,2438.8758, 473318473.391609, 62370403, 0, 0, 42.2, 0.0204, 1.008, 89.5692, 9.61, 13.3, 2014-12-31T17:20:06.2067, 597560.9, 232.94889, 64.68167, 87.2344, 9.263, 78.170, 111.43, 2948, 4733, 29.5 232.50561, 64.40164,2438.8760, 473318473.391609, 62370403, 0, 1, 51.4, 0.0101, 1.008, 89.5691, 9.61, 13.3, 2014-12-31T17:20:06.2067, 597559.8, 232.94889, 64.68167, 87.2344, 9.263, 78.170, 111.43, 2948, 4734, 29.5 232.51238, 64.41223,2438.8332, 473318473.516602, 62370403, 1, 0, 39.6, 0.0204, 1.008, 89.6216, 9.60, 13.4, 2014-12-31T17:20:06.3317, 597910.3, 232.95565, 64.69212, 87.2460, 9.253, 78.170, 111.42, 2948, 4735, 26.3 232.51239, 64.41223,2438.8351, 473318473.516602, 62370403, 1, 1, 61.2, 0.0101, 1.008, 89.6196, 9.60, 13.4, 2014-12-31T17:20:06.3317, 597897.0, 232.95565, 64.69212, 87.2460, 9.253, 78.170, 111.42, 2948, 4736, 26.3 232.51924, 64.42288,2438.8090, 473318473.641608, 62370403, 2, 0, 45.2, 0.0204, 1.008, 89.6552, 9.59, 13.4, 2014-12-31T17:20:06.4567, 598134.7, 232.96242, 64.70256, 87.2577, 9.243, 78.170, 111.41, 2948, 4737, 29.8 232.51924, 64.42288,2438.8092, 473318473.641608, 62370403, 2, 1, 53.5, 0.0101, 1.008, 89.6551, 9.59, 13.4, 2014-12-31T17:20:06.4567, 598133.5, 232.96242, 64.70256, 87.2577, 9.243, 78.170, 111.41, 2948, 4738, 29.8 232.52633, 64.43367,2438.8261, 473318473.766608, 62370403, 3, 0, 41.7, 0.0204, 1.008, 89.6471, 9.58, 13.4, 2014-12-31T17:20:06.5817, 598080.2, 232.96919, 64.71301, 87.2694, 9.233, 78.170, 111.40, 2948, 4739, 30.2 232.52633, 64.43367,2438.8263, 473318473.766608, 62370403, 3, 1, 49.7, 0.0101, 1.008, 89.6469, 9.58, 13.4, 2014-12-31T17:20:06.5817, 598079.0, 232.96919, 64.71301, 87.2694, 9.233, 78.170, 111.40, 2948, 4740, 30.2 232.53344, 64.44447,2438.8478, 473318473.891608, 62370403, 4, 0, 39.9, 0.0204, 1.008, 89.6344, 9.57, 13.4, 2014-12-31T17:20:06.7067, 597995.5, 232.97597, 64.72345, 87.2812, 9.222, 78.170, 111.39, 2948, 4741, 29.2 232.53345, 64.44448,2438.8488, 473318473.891608, 62370403, 4, 1, 54.3, 0.0101, 1.008, 89.6334, 9.57, 13.4, 2014-12-31T17:20:06.7067, 597988.7, 232.97597, 64.72345, 87.2812, 9.222, 78.170, 111.39, 2948, 4742, 29.2 232.54050, 64.45523,2438.8563, 473318474.016609, 62370403, 5, 0, 47.4, 0.0204, 1.008, 89.6350, 9.55, 13.4, 2014-12-31T17:20:06.8317, 597999.5, 232.98275, 64.73389, 87.2930, 9.212, 78.170, 111.38, 2948, 4743, 29.6 232.54050, 64.45523,2438.8564, 473318474.016609, 62370403, 5, 1, 56.1, 0.0101, 1.008, 89.6349, 9.55, 13.4, 2014-12-31T17:20:06.8317, 597998.7, 232.98275, 64.73389, 87.2930, 9.212, 78.170, 111.38, 2948, 4744, 29.6 232.54751, 64.46596,2438.8571, 473318474.141610, 62370403, 6, 0, 53.0, 0.0204, 1.008, 89.6435, 9.54, 13.3, 2014-12-31T17:20:06.9567, 598056.2, 232.98954, 64.74434, 87.3048, 9.202, 78.170, 111.37, 2948, 4745, 30.0 232.54751, 64.46597,2438.8573, 473318474.141610, 62370403, 6, 1, 73.1, 0.0101, 1.008, 89.6433, 9.54, 13.3, 2014-12-31T17:20:06.9567, 598055.0, 232.98954, 64.74434, 87.3048, 9.202, 78.170, 111.37, 2948, 4746, 30.0 232.55461, 64.47675,2438.8733, 473318474.266602, 62370403, 7, 0, 47.4, 0.0204, 1.008, 89.6364, 9.53, 13.4, 2014-12-31T17:20:07.0817, 598009.1, 232.99634, 64.75478, 87.3166, 9.192, 78.170, 111.36, 2948, 4747, 26.3 232.55462, 64.47675,2438.8735, 473318474.266602, 62370403, 7, 1, 56.6, 0.0101, 1.008, 89.6362, 9.53, 13.4, 2014-12-31T17:20:07.0817, 598007.8, 232.99634, 64.75478, 87.3166, 9.192, 78.170, 111.36, 2948, 4748, 26.3 232.56174, 64.48754,2438.8925, 473318474.391610, 62370404, 0, 0, 45.9, 0.0204, 1.008, 89.6264, 9.52, 13.4, 2014-12-31T17:20:07.2067, 597942.2, 233.00314, 64.76522, 87.3285, 9.182, 78.170, 111.35, 2951, 4749, 30.3 232.56174, 64.48754,2438.8925, 473318474.391610, 62370404, 0, 1, 53.7, 0.0101, 1.008, 89.6263, 9.52, 13.4, 2014-12-31T17:20:07.2067, 597941.6, 233.00314, 64.76522, 87.3285, 9.182, 78.170, 111.35, 2951, 4750, 30.3 232.56883, 64.49831,2438.9054, 473318474.516609, 62370404, 1, 0, 43.4, 0.0204, 1.008, 89.6227, 9.51, 13.1, 2014-12-31T17:20:07.3317, 597917.3, 233.00994, 64.77566, 87.3405, 9.172, 78.170, 111.34, 2951, 4751, 29.8 232.56884, 64.49832,2438.9069, 473318474.516609, 62370404, 1, 1, 60.5, 0.0101, 1.008, 89.6212, 9.51, 13.1, 2014-12-31T17:20:07.3317, 597907.7, 233.00994, 64.77566, 87.3405, 9.172, 78.170, 111.34, 2951, 4752, 29.8 232.57592, 64.50907,2438.9160, 473318474.641602, 62370404, 2, 0, 39.4, 0.0204, 1.008, 89.6214, 9.50, 13.4, 2014-12-31T17:20:07.4567, 597908.8, 233.01675, 64.78610, 87.3524, 9.161, 78.170, 111.32, 2951, 4753, 25.3 232.57594, 64.50908,2438.9186, 473318474.641602, 62370404, 2, 1, 64.8, 0.0101, 1.008, 89.6188, 9.50, 13.4, 2014-12-31T17:20:07.4567, 597891.4, 233.01675, 64.78610, 87.3524, 9.161, 78.170, 111.32, 2951, 4754, 25.3 232.58286, 64.51974,2438.8963, 473318474.766609, 62370404, 3, 0, 49.2, 0.0204, 1.008, 89.6509, 9.49, 13.4, 2014-12-31T17:20:07.5817, 598105.6, 233.02356, 64.79654, 87.3644, 9.151, 78.170, 111.31, 2951, 4755, 29.7 232.58286, 64.51974,2438.8965, 473318474.766609, 62370404, 3, 1, 58.7, 0.0101, 1.008, 89.6507, 9.49, 13.4, 2014-12-31T17:20:07.5817, 598104.2, 233.02356, 64.79654, 87.3644, 9.151, 78.170, 111.31, 2951, 4756, 29.7 232.58986, 64.53043,2438.8862, 473318474.891609, 62370404, 4, 0, 45.7, 0.0204, 1.008, 89.6707, 9.48, 13.4, 2014-12-31T17:20:07.7067, 598237.6, 233.03038, 64.80698, 87.3765, 9.141, 78.170, 111.30, 2951, 4757, 29.7 232.58986, 64.53044,2438.8869, 473318474.891609, 62370404, 4, 1, 57.9, 0.0101, 1.008, 89.6699, 9.48, 13.4, 2014-12-31T17:20:07.7067, 598232.7, 233.03038, 64.80698, 87.3765, 9.141, 78.170, 111.30, 2951, 4758, 29.7 232.59701, 64.54122,2438.9052, 473318475.016608, 62370404, 5, 0, 44.1, 0.0204, 1.008, 89.6610, 9.47, 13.4, 2014-12-31T17:20:07.8317, 598172.9, 233.03721, 64.81742, 87.3885, 9.131, 78.170, 111.29, 2951, 4759, 29.7 232.59701, 64.54122,2438.9054, 473318475.016608, 62370404, 5, 1, 52.9, 0.0101, 1.008, 89.6608, 9.47, 13.4, 2014-12-31T17:20:07.8317, 598171.9, 233.03721, 64.81742, 87.3885, 9.131, 78.170, 111.29, 2951, 4760, 29.7 232.60398, 64.55190,2438.8888, 473318475.141608, 62370404, 6, 0, 41.2, 0.0204, 1.008, 89.6872, 9.46, 13.1, 2014-12-31T17:20:07.9567, 598348.1, 233.04404, 64.82786, 87.4007, 9.121, 78.170, 111.28, 2951, 4761, 29.7 232.60398, 64.55190,2438.8890, 473318475.141608, 62370404, 6, 1, 50.0, 0.0101, 1.008, 89.6871, 9.46, 13.1, 2014-12-31T17:20:07.9567, 598347.1, 233.04404, 64.82786, 87.4007, 9.121, 78.170, 111.28, 2951, 4762, 29.7 232.61104, 64.56262,2438.8883, 473318475.266602, 62370404, 7, 0, 45.5, 0.0204, 1.008, 89.6974, 9.45, 13.4, 2014-12-31T17:20:08.0817, 598415.9, 233.05088, 64.83830, 87.4128, 9.111, 78.170, 111.27, 2951, 4763, 26.3 232.61105, 64.56263,2438.8902, 473318475.266602, 62370404, 7, 1, 78.6, 0.0101, 1.008, 89.6955, 9.45, 13.4, 2014-12-31T17:20:08.0817, 598402.9, 233.05088, 64.83830, 87.4128, 9.111, 78.170, 111.27, 2951, 4764, 26.3 232.61828, 64.57346,2438.9216, 473318475.391608, 62370405, 0, 0, 51.0, 0.0204, 1.008, 89.6733, 9.44, 13.4, 2014-12-31T17:20:08.2067, 598255.2, 233.05772, 64.84874, 87.4250, 9.100, 78.170, 111.26, 2953, 4765, 29.7 232.61828, 64.57346,2438.9219, 473318475.391608, 62370405, 0, 1, 60.8, 0.0101, 1.008, 89.6731, 9.44, 13.4, 2014-12-31T17:20:08.2067, 598253.6, 233.05772, 64.84874, 87.4250, 9.100, 78.170, 111.26, 2953, 4766, 29.7 232.62487, 64.58388,2438.8274, 473318475.516608, 62370405, 1, 0, 56.4, 0.0204, 1.008, 89.7786, 9.43, 13.4, 2014-12-31T17:20:08.3317, 598957.7, 233.06456, 64.85918, 87.4372, 9.090, 78.170, 111.25, 2953, 4767, 29.7 232.62487, 64.58388,2438.8275, 473318475.516608, 62370405, 1, 1, 65.0, 0.0101, 1.008, 89.7785, 9.43, 13.4, 2014-12-31T17:20:08.3317, 598956.9, 233.06456, 64.85918, 87.4372, 9.090, 78.170, 111.25, 2953, 4768, 29.7 232.63117, 64.59411,2438.6742, 473318475.641610, 62370405, 2, 0, 40.9, 0.0204, 1.008, 89.9436, 9.42, 13.4, 2014-12-31T17:20:08.4567, 600058.4, 233.07141, 64.86962, 87.4495, 9.080, 78.170, 111.24, 2953, 4769, 29.4 232.63117, 64.59412,2438.6755, 473318475.641610, 62370405, 2, 1, 57.5, 0.0101, 1.008, 89.9423, 9.42, 13.4, 2014-12-31T17:20:08.4567, 600049.7, 233.07141, 64.86962, 87.4495, 9.080, 78.170, 111.24, 2953, 4770, 29.4 232.63751, 64.60437,2438.5292, 473318475.766609, 62370405, 3, 0, 45.9, 0.0204, 1.008, 90.1004, 9.41, 13.3, 2014-12-31T17:20:08.5817, 601104.6, 233.07827, 64.88005, 87.4618, 9.070, 78.170, 111.23, 2953, 4771, 30.0 232.63751, 64.60437,2438.5294, 473318475.766609, 62370405, 3, 1, 54.8, 0.0101, 1.008, 90.1002, 9.41, 13.3, 2014-12-31T17:20:08.5817, 601103.3, 233.07827, 64.88005, 87.4618, 9.070, 78.170, 111.23, 2953, 4772, 30.0 232.64394, 64.61468,2438.3987, 473318475.891602, 62370405, 4, 0, 51.5, 0.0204, 1.008, 90.2426, 9.40, 13.4, 2014-12-31T17:20:08.7067, 602053.1, 233.08513, 64.89049, 87.4741, 9.060, 78.170, 111.22, 2953, 4773, 26.4 232.64394, 64.61468,2438.3989, 473318475.891602, 62370405, 4, 1, 60.5, 0.0101, 1.008, 90.2424, 9.40, 13.4, 2014-12-31T17:20:08.7067, 602051.7, 233.08513, 64.89049, 87.4741, 9.060, 78.170, 111.22, 2953, 4774, 26.4 232.65051, 64.62507,2438.2962, 473318476.016607, 62370405, 5, 0, 44.5, 0.0204, 1.008, 90.3563, 9.39, 13.4, 2014-12-31T17:20:08.8317, 602811.6, 233.09200, 64.90093, 87.4865, 9.049, 78.170, 111.21, 2953, 4775, 29.8 232.65052, 64.62507,2438.2964, 473318476.016607, 62370405, 5, 1, 53.6, 0.0101, 1.008, 90.3561, 9.39, 13.4, 2014-12-31T17:20:08.8317, 602810.5, 233.09200, 64.90093, 87.4865, 9.049, 78.170, 111.21, 2953, 4776, 29.8 232.65737, 64.63564,2438.2468, 473318476.141608, 62370405, 6, 0, 45.3, 0.0204, 1.008, 90.4163, 9.38, 13.4, 2014-12-31T17:20:08.9567, 603211.9, 233.09887, 64.91136, 87.4989, 9.039, 78.170, 111.20, 2953, 4777, 29.6 232.65737, 64.63564,2438.2470, 473318476.141608, 62370405, 6, 1, 53.8, 0.0101, 1.008, 90.4161, 9.38, 13.4, 2014-12-31T17:20:08.9567, 603210.9, 233.09887, 64.91136, 87.4989, 9.039, 78.170, 111.20, 2953, 4778, 29.6 232.66470, 64.64651,2438.2906, 473318476.266608, 62370405, 7, 0, 46.8, 0.0204, 1.008, 90.3819, 9.37, 13.1, 2014-12-31T17:20:09.0817, 602982.5, 233.10575, 64.92180, 87.5113, 9.029, 78.170, 111.19, 2953, 4779, 29.8 232.66470, 64.64651,2438.2914, 473318476.266608, 62370405, 7, 1, 69.3, 0.0101, 1.008, 90.3811, 9.37, 13.1, 2014-12-31T17:20:09.0817, 602977.1, 233.10575, 64.92180, 87.5113, 9.029, 78.170, 111.19, 2953, 4780, 29.8 232.67237, 64.65759,2438.4007, 473318476.391603, 62370406, 0, 0, 50.4, 0.0204, 1.008, 90.2803, 9.36, 13.4, 2014-12-31T17:20:09.2067, 602304.8, 233.11263, 64.93223, 87.5238, 9.019, 78.170, 111.18, 2956, 4781, 26.1 232.67237, 64.65759,2438.4008, 473318476.391603, 62370406, 0, 1, 67.9, 0.0101, 1.008, 90.2801, 9.36, 13.4, 2014-12-31T17:20:09.2067, 602303.6, 233.11263, 64.93223, 87.5238, 9.019, 78.170, 111.18, 2956, 4782, 26.1 232.68023, 64.66878,2438.5477, 473318476.516607, 62370406, 1, 0, 43.3, 0.0204, 1.008, 90.1414, 9.35, 13.4, 2014-12-31T17:20:09.3317, 601378.0, 233.11952, 64.94267, 87.5363, 9.009, 78.170, 111.17, 2956, 4783, 29.4 232.68024, 64.66878,2438.5492, 473318476.516607, 62370406, 1, 1, 62.4, 0.0101, 1.008, 90.1398, 9.35, 13.4, 2014-12-31T17:20:09.3317, 601367.3, 233.11952, 64.94267, 87.5363, 9.009, 78.170, 111.17, 2956, 4784, 29.4 232.68819, 64.68003,2438.7126, 473318476.641608, 62370406, 2, 0, 47.8, 0.0204, 1.008, 89.9843, 9.33, 13.4, 2014-12-31T17:20:09.4567, 600329.8, 233.12642, 64.95310, 87.5489, 8.998, 78.170, 111.16, 2956, 4785, 29.6 232.68819, 64.68003,2438.7128, 473318476.641608, 62370406, 2, 1, 69.7, 0.0101, 1.008, 89.9841, 9.33, 13.4, 2014-12-31T17:20:09.4567, 600328.5, 233.12642, 64.95310, 87.5489, 8.998, 78.170, 111.16, 2956, 4786, 29.6 232.69601, 64.69118,2438.8490, 473318476.766608, 62370406, 3, 0, 44.0, 0.0204, 1.008, 89.8563, 9.32, 13.4, 2014-12-31T17:20:09.5817, 599475.9, 233.13332, 64.96354, 87.5614, 8.988, 78.170, 111.15, 2956, 4787, 29.4 232.69601, 64.69119,2438.8491, 473318476.766608, 62370406, 3, 1, 63.2, 0.0101, 1.008, 89.8561, 9.32, 13.4, 2014-12-31T17:20:09.5817, 599474.8, 233.13332, 64.96354, 87.5614, 8.988, 78.170, 111.15, 2956, 4788, 29.4 232.70336, 64.70205,2438.8930, 473318476.891608, 62370406, 4, 0, 49.5, 0.0204, 1.008, 89.8219, 9.31, 13.4, 2014-12-31T17:20:09.7067, 599246.1, 233.14022, 64.97397, 87.5741, 8.978, 78.170, 111.14, 2956, 4789, 29.6 232.70337, 64.70205,2438.8950, 473318476.891608, 62370406, 4, 1, 71.6, 0.0101, 1.008, 89.8198, 9.31, 13.4, 2014-12-31T17:20:09.7067, 599232.2, 233.14022, 64.97397, 87.5741, 8.978, 78.170, 111.14, 2956, 4790, 29.6 232.71020, 64.71258,2438.8338, 473318477.016608, 62370406, 5, 0, 47.5, 0.0204, 1.008, 89.8921, 9.30, 13.4, 2014-12-31T17:20:09.8317, 599714.7, 233.14713, 64.98440, 87.5867, 8.968, 78.170, 111.13, 2956, 4791, 29.6 232.71020, 64.71258,2438.8339, 473318477.016608, 62370406, 5, 1, 56.3, 0.0101, 1.008, 89.8919, 9.30, 13.4, 2014-12-31T17:20:09.8317, 599713.5, 233.14713, 64.98440, 87.5867, 8.968, 78.170, 111.13, 2956, 4792, 29.6 232.71715, 64.72317,2438.7948, 473318477.141611, 62370406, 6, 0, 47.2, 0.0204, 1.008, 89.9418, 9.29, 13.3, 2014-12-31T17:20:09.9567, 600046.3, 233.15404, 64.99484, 87.5994, 8.958, 78.170, 111.11, 2956, 4793, 29.9 232.71715, 64.72317,2438.7949, 473318477.141611, 62370406, 6, 1, 55.3, 0.0101, 1.008, 89.9417, 9.29, 13.3, 2014-12-31T17:20:09.9567, 600045.6, 233.15404, 64.99484, 87.5994, 8.958, 78.170, 111.11, 2956, 4794, 29.9 232.72468, 64.73413,2438.8711, 473318477.266601, 62370406, 7, 0, 46.3, 0.0204, 1.008, 89.8748, 9.28, 13.4, 2014-12-31T17:20:10.0817, 599599.6, 233.16096, 65.00527, 87.6122, 8.948, 78.170, 111.10, 2956, 4795, 25.5 232.72469, 64.73414,2438.8720, 473318477.266601, 62370406, 7, 1, 68.4, 0.0101, 1.008, 89.8739, 9.28, 13.4, 2014-12-31T17:20:10.0817, 599593.5, 233.16096, 65.00527, 87.6122, 8.948, 78.170, 111.10, 2956, 4796, 25.5 232.73227, 64.74512,2438.9559, 473318477.391609, 62370407, 0, 0, 50.0, 0.0204, 1.008, 89.7992, 9.27, 13.0, 2014-12-31T17:20:10.2067, 599094.8, 233.16789, 65.01570, 87.6249, 8.937, 78.170, 111.09, 2959, 4797, 29.9 232.73227, 64.74512,2438.9561, 473318477.391609, 62370407, 0, 1, 59.2, 0.0101, 1.008, 89.7990, 9.27, 13.0, 2014-12-31T17:20:10.2067, 599093.5, 233.16789, 65.01570, 87.6249, 8.937, 78.170, 111.09, 2959, 4798, 29.9 232.73950, 64.75589,2438.9718, 473318477.516603, 62370407, 1, 0, 47.7, 0.0204, 1.008, 89.7935, 9.26, 13.4, 2014-12-31T17:20:10.3317, 599056.7, 233.17482, 65.02613, 87.6377, 8.927, 78.170, 111.08, 2959, 4799, 22.4 232.73951, 64.75589,2438.9720, 473318477.516603, 62370407, 1, 1, 56.9, 0.0101, 1.008, 89.7933, 9.26, 13.4, 2014-12-31T17:20:10.3317, 599055.7, 233.17482, 65.02613, 87.6377, 8.927, 78.170, 111.08, 2959, 4800, 22.4 232.74663, 64.76658,2438.9630, 473318477.641608, 62370407, 2, 0, 51.4, 0.0204, 1.008, 89.8128, 9.25, 13.4, 2014-12-31T17:20:10.4567, 599185.6, 233.18176, 65.03656, 87.6506, 8.917, 78.170, 111.07, 2959, 4801, 29.4 232.74663, 64.76658,2438.9632, 473318477.641608, 62370407, 2, 1, 60.6, 0.0101, 1.008, 89.8126, 9.25, 13.4, 2014-12-31T17:20:10.4567, 599184.6, 233.18176, 65.03656, 87.6506, 8.917, 78.170, 111.07, 2959, 4802, 29.4 232.75401, 64.77743,2439.0053, 473318477.766610, 62370407, 3, 0, 50.7, 0.0204, 1.008, 89.7805, 9.24, 13.4, 2014-12-31T17:20:10.5817, 598969.9, 233.18870, 65.04699, 87.6635, 8.907, 78.170, 111.06, 2959, 4803, 30.2 232.75401, 64.77743,2439.0054, 473318477.766610, 62370407, 3, 1, 59.5, 0.0101, 1.008, 89.7803, 9.24, 13.4, 2014-12-31T17:20:10.5817, 598968.9, 233.18870, 65.04699, 87.6635, 8.907, 78.170, 111.06, 2959, 4804, 30.2 232.76139, 64.78827,2439.0461, 473318477.891608, 62370407, 4, 0, 45.1, 0.0204, 1.008, 89.7495, 9.23, 13.4, 2014-12-31T17:20:10.7067, 598763.6, 233.19565, 65.05742, 87.6764, 8.897, 78.170, 111.05, 2959, 4805, 29.9 232.76139, 64.78827,2439.0463, 473318477.891608, 62370407, 4, 1, 53.4, 0.0101, 1.008, 89.7494, 9.23, 13.4, 2014-12-31T17:20:10.7067, 598762.6, 233.19565, 65.05742, 87.6764, 8.897, 78.170, 111.05, 2959, 4806, 29.9 232.76853, 64.79896,2439.0364, 473318478.016608, 62370407, 5, 0, 45.8, 0.0204, 1.008, 89.7700, 9.22, 13.4, 2014-12-31T17:20:10.8317, 598899.9, 233.20260, 65.06785, 87.6893, 8.887, 78.170, 111.04, 2959, 4807, 29.6 232.76853, 64.79896,2439.0369, 473318478.016608, 62370407, 5, 1, 57.2, 0.0101, 1.008, 89.7694, 9.22, 13.4, 2014-12-31T17:20:10.8317, 598896.1, 233.20260, 65.06785, 87.6893, 8.887, 78.170, 111.04, 2959, 4808, 29.6 232.77569, 64.80966,2439.0326, 473318478.141608, 62370407, 6, 0, 46.7, 0.0204, 1.008, 89.7844, 9.21, 13.3, 2014-12-31T17:20:10.9567, 598996.1, 233.20956, 65.07828, 87.7023, 8.876, 78.170, 111.03, 2959, 4809, 30.0 232.77570, 64.80967,2439.0340, 473318478.141608, 62370407, 6, 1, 63.8, 0.0101, 1.008, 89.7830, 9.21, 13.3, 2014-12-31T17:20:10.9567, 598986.5, 233.20956, 65.07828, 87.7023, 8.876, 78.170, 111.03, 2959, 4810, 30.0 232.78320, 64.82057,2439.0940, 473318478.266602, 62370407, 7, 0, 47.0, 0.0204, 1.008, 89.7327, 9.20, 13.4, 2014-12-31T17:20:11.0817, 598651.5, 233.21652, 65.08871, 87.7153, 8.866, 78.170, 111.02, 2959, 4811, 26.1 232.78320, 64.82057,2439.0942, 473318478.266602, 62370407, 7, 1, 55.8, 0.0101, 1.008, 89.7326, 9.20, 13.4, 2014-12-31T17:20:11.0817, 598650.5, 233.21652, 65.08871, 87.7153, 8.866, 78.170, 111.02, 2959, 4812, 26.1 232.79051, 64.83135,2439.1165, 473318478.391610, 62370408, 0, 0, 43.0, 0.0204, 1.008, 89.7207, 9.19, 13.4, 2014-12-31T17:20:11.2067, 598570.9, 233.22349, 65.09914, 87.7284, 8.856, 78.170, 111.01, 2962, 4813, 29.7 232.79051, 64.83136,2439.1179, 473318478.391610, 62370408, 0, 1, 60.9, 0.0101, 1.008, 89.7192, 9.19, 13.4, 2014-12-31T17:20:11.2067, 598561.1, 233.22349, 65.09914, 87.7284, 8.856, 78.170, 111.01, 2962, 4814, 29.7 232.79756, 64.84197,2439.0862, 473318478.516610, 62370408, 1, 0, 41.1, 0.0204, 1.008, 89.7620, 9.18, 13.4, 2014-12-31T17:20:11.3317, 598846.8, 233.23047, 65.10957, 87.7415, 8.846, 78.170, 111.00, 2962, 4815, 30.1 232.79757, 64.84198,2439.0876, 473318478.516610, 62370408, 1, 1, 57.6, 0.0101, 1.008, 89.7606, 9.18, 13.4, 2014-12-31T17:20:11.3317, 598837.5, 233.23047, 65.10957, 87.7415, 8.846, 78.170, 111.00, 2962, 4816, 30.1 232.80466, 64.85262,2439.0639, 473318478.641608, 62370408, 2, 0, 47.3, 0.0204, 1.008, 89.7953, 9.17, 13.4, 2014-12-31T17:20:11.4567, 599068.8, 233.23745, 65.11999, 87.7546, 8.836, 78.170, 110.99, 2962, 4817, 29.8 232.80466, 64.85262,2439.0641, 473318478.641608, 62370408, 2, 1, 56.3, 0.0101, 1.008, 89.7951, 9.17, 13.4, 2014-12-31T17:20:11.4567, 599067.5, 233.23745, 65.11999, 87.7546, 8.836, 78.170, 110.99, 2962, 4818, 29.8 232.81195, 64.86338,2439.0784, 473318478.766609, 62370408, 3, 0, 47.3, 0.0204, 1.008, 89.7914, 9.15, 13.3, 2014-12-31T17:20:11.5817, 599043.0, 233.24443, 65.13042, 87.7678, 8.825, 78.170, 110.98, 2962, 4819, 30.0 232.81195, 64.86338,2439.0785, 473318478.766609, 62370408, 3, 1, 56.2, 0.0101, 1.008, 89.7913, 9.15, 13.3, 2014-12-31T17:20:11.5817, 599042.3, 233.24443, 65.13042, 87.7678, 8.825, 78.170, 110.98, 2962, 4820, 30.0 232.81924, 64.87413,2439.0916, 473318478.891602, 62370408, 4, 0, 41.4, 0.0204, 1.008, 89.7889, 9.14, 13.4, 2014-12-31T17:20:11.7067, 599025.8, 233.25142, 65.14085, 87.7810, 8.815, 78.170, 110.97, 2962, 4821, 26.1 232.81924, 64.87413,2439.0934, 473318478.891602, 62370408, 4, 1, 61.6, 0.0101, 1.008, 89.7870, 9.14, 13.4, 2014-12-31T17:20:11.7067, 599013.5, 233.25142, 65.14085, 87.7810, 8.815, 78.170, 110.97, 2962, 4822, 26.1 232.82654, 64.88489,2439.1062, 473318479.016609, 62370408, 5, 0, 42.1, 0.0204, 1.008, 89.7849, 9.13, 13.0, 2014-12-31T17:20:11.8317, 598999.2, 233.25842, 65.15127, 87.7943, 8.805, 78.170, 110.96, 2962, 4823, 29.8 232.82654, 64.88489,2439.1064, 473318479.016609, 62370408, 5, 1, 51.1, 0.0101, 1.008, 89.7847, 9.13, 13.0, 2014-12-31T17:20:11.8317, 598997.9, 233.25842, 65.15127, 87.7943, 8.805, 78.170, 110.96, 2962, 4824, 29.8 232.83395, 64.89571,2439.1421, 473318479.141602, 62370408, 6, 0, 52.5, 0.0204, 1.008, 89.7594, 9.12, 13.4, 2014-12-31T17:20:11.9567, 598829.5, 233.26542, 65.16170, 87.8075, 8.795, 78.170, 110.95, 2962, 4825, 22.5 232.83395, 64.89571,2439.1423, 473318479.141602, 62370408, 6, 1, 62.2, 0.0101, 1.008, 89.7592, 9.12, 13.4, 2014-12-31T17:20:11.9567, 598828.0, 233.26542, 65.16170, 87.8075, 8.795, 78.170, 110.95, 2962, 4826, 22.5 232.84097, 64.90629,2439.0994, 473318479.266609, 62370408, 7, 0, 43.8, 0.0204, 1.008, 89.8136, 9.11, 13.4, 2014-12-31T17:20:12.0817, 599190.7, 233.27243, 65.17212, 87.8209, 8.785, 78.170, 110.94, 2962, 4827, 29.6 232.84098, 64.90629,2439.0996, 473318479.266609, 62370408, 7, 1, 52.5, 0.0101, 1.008, 89.8134, 9.11, 13.4, 2014-12-31T17:20:12.0817, 599189.5, 233.27243, 65.17212, 87.8209, 8.785, 78.170, 110.94, 2962, 4828, 29.6 232.84787, 64.91678,2439.0302, 473318479.391608, 62370409, 0, 0, 48.9, 0.0204, 1.008, 89.8946, 9.10, 13.4, 2014-12-31T17:20:12.2067, 599731.3, 233.27944, 65.18255, 87.8342, 8.774, 78.170, 110.92, 2965, 4829, 30.0 232.84787, 64.91678,2439.0304, 473318479.391608, 62370409, 0, 1, 58.0, 0.0101, 1.008, 89.8944, 9.10, 13.4, 2014-12-31T17:20:12.2067, 599730.2, 233.27944, 65.18255, 87.8342, 8.774, 78.170, 110.92, 2965, 4830, 30.0 232.85469, 64.92722,2438.9429, 473318479.516609, 62370409, 1, 0, 41.6, 0.0204, 1.008, 89.9941, 9.09, 13.4, 2014-12-31T17:20:12.3317, 600395.0, 233.28645, 65.19297, 87.8476, 8.764, 78.170, 110.91, 2965, 4831, 29.7 232.85469, 64.92723,2438.9443, 473318479.516609, 62370409, 1, 1, 58.7, 0.0101, 1.008, 89.9927, 9.09, 13.4, 2014-12-31T17:20:12.3317, 600385.5, 233.28645, 65.19297, 87.8476, 8.764, 78.170, 110.91, 2965, 4832, 29.7 232.86174, 64.93781,2438.9028, 473318479.641608, 62370409, 2, 0, 46.1, 0.0204, 1.008, 90.0457, 9.08, 13.1, 2014-12-31T17:20:12.4567, 600739.0, 233.29348, 65.20340, 87.8610, 8.754, 78.170, 110.90, 2965, 4833, 29.9 232.86174, 64.93781,2438.9031, 473318479.641608, 62370409, 2, 1, 55.2, 0.0101, 1.008, 90.0454, 9.08, 13.1, 2014-12-31T17:20:12.4567, 600737.6, 233.29348, 65.20340, 87.8610, 8.754, 78.170, 110.90, 2965, 4834, 29.9 232.86921, 64.94865,2438.9443, 473318479.766602, 62370409, 3, 0, 44.3, 0.0204, 1.008, 90.0148, 9.07, 13.4, 2014-12-31T17:20:12.5817, 600533.2, 233.30050, 65.21382, 87.8745, 8.744, 78.170, 110.89, 2965, 4835, 24.2 232.86922, 64.94865,2438.9465, 473318479.766602, 62370409, 3, 1, 67.7, 0.0101, 1.008, 90.0125, 9.07, 13.4, 2014-12-31T17:20:12.5817, 600517.9, 233.30050, 65.21382, 87.8745, 8.744, 78.170, 110.89, 2965, 4836, 24.2 232.87687, 64.95960,2439.0229, 473318479.891608, 62370409, 4, 0, 41.0, 0.0204, 1.008, 89.9463, 9.06, 13.4, 2014-12-31T17:20:12.7067, 600076.2, 233.30754, 65.22424, 87.8880, 8.734, 78.170, 110.88, 2965, 4837, 29.8 232.87687, 64.95960,2439.0241, 473318479.891608, 62370409, 4, 1, 57.8, 0.0101, 1.008, 89.9450, 9.06, 13.4, 2014-12-31T17:20:12.7067, 600067.8, 233.30754, 65.22424, 87.8880, 8.734, 78.170, 110.88, 2965, 4838, 29.8 232.88447, 64.97051,2439.0897, 473318480.016608, 62370409, 5, 0, 49.0, 0.0204, 1.008, 89.8898, 9.05, 13.4, 2014-12-31T17:20:12.8317, 599699.1, 233.31458, 65.23467, 87.9015, 8.724, 78.170, 110.87, 2965, 4839, 29.9 232.88447, 64.97051,2439.0899, 473318480.016608, 62370409, 5, 1, 57.1, 0.0101, 1.008, 89.8896, 9.05, 13.4, 2014-12-31T17:20:12.8317, 599698.0, 233.31458, 65.23467, 87.9015, 8.724, 78.170, 110.87, 2965, 4840, 29.9 232.89185, 64.98128,2439.1091, 473318480.141608, 62370409, 6, 0, 54.8, 0.0204, 1.008, 89.8814, 9.04, 13.4, 2014-12-31T17:20:12.9567, 599643.0, 233.32162, 65.24509, 87.9151, 8.713, 78.170, 110.86, 2965, 4841, 29.7 232.89185, 64.98128,2439.1092, 473318480.141608, 62370409, 6, 1, 62.9, 0.0101, 1.008, 89.8813, 9.04, 13.4, 2014-12-31T17:20:12.9567, 599642.4, 233.32162, 65.24509, 87.9151, 8.713, 78.170, 110.86, 2965, 4842, 29.7 232.89912, 64.99198,2439.1070, 473318480.266609, 62370409, 7, 0, 44.5, 0.0204, 1.008, 89.8948, 9.03, 13.1, 2014-12-31T17:20:13.0817, 599732.3, 233.32868, 65.25551, 87.9287, 8.703, 78.170, 110.85, 2965, 4843, 29.6 232.89912, 64.99198,2439.1077, 473318480.266609, 62370409, 7, 1, 56.9, 0.0101, 1.008, 89.8940, 9.03, 13.1, 2014-12-31T17:20:13.0817, 599727.4, 233.32868, 65.25551, 87.9287, 8.703, 78.170, 110.85, 2965, 4844, 29.6 232.90611, 65.00250,2439.0482, 473318480.391602, 62370410, 0, 0, 44.6, 0.0204, 1.008, 89.9656, 9.02, 13.4, 2014-12-31T17:20:13.2067, 600204.9, 233.33573, 65.26593, 87.9424, 8.693, 78.170, 110.84, 2968, 4845, 23.9 232.90612, 65.00251,2439.0494, 473318480.391602, 62370410, 0, 1, 61.2, 0.0101, 1.008, 89.9643, 9.02, 13.4, 2014-12-31T17:20:13.2067, 600196.3, 233.33573, 65.26593, 87.9424, 8.693, 78.170, 110.84, 2968, 4846, 23.9 232.91355, 65.01330,2439.0761, 473318480.516609, 62370410, 1, 0, 48.1, 0.0204, 1.008, 89.9486, 9.01, 13.4, 2014-12-31T17:20:13.3317, 600091.5, 233.34279, 65.27635, 87.9560, 8.683, 78.170, 110.83, 2968, 4847, 30.2 232.91355, 65.01330,2439.0763, 473318480.516609, 62370410, 1, 1, 57.0, 0.0101, 1.008, 89.9484, 9.01, 13.4, 2014-12-31T17:20:13.3317, 600090.4, 233.34279, 65.27635, 87.9560, 8.683, 78.170, 110.83, 2968, 4848, 30.2 232.92057, 65.02383,2439.0200, 473318480.641609, 62370410, 2, 0, 39.3, 0.0204, 1.008, 90.0168, 9.00, 13.0, 2014-12-31T17:20:13.4567, 600546.3, 233.34986, 65.28677, 87.9698, 8.673, 78.170, 110.82, 2968, 4849, 29.8 232.92057, 65.02383,2439.0213, 473318480.641609, 62370410, 2, 1, 56.2, 0.0101, 1.008, 90.0154, 9.00, 13.0, 2014-12-31T17:20:13.4567, 600537.4, 233.34986, 65.28677, 87.9698, 8.673, 78.170, 110.82, 2968, 4850, 29.8 232.92813, 65.03469,2439.0711, 473318480.766602, 62370410, 3, 0, 4.3, 0.0204, 1.008, 89.9764, 8.99, 13.4, 2014-12-31T17:20:13.5817, 600277.0, 233.35693, 65.29719, 87.9835, 8.662, 78.170, 110.81, 2968, 4851, 23.2 232.92812, 65.03469,2439.0702, 473318480.766602, 62370410, 3, 1, 63.0, 0.0101, 1.008, 89.9773, 8.99, 13.4, 2014-12-31T17:20:13.5817, 600283.2, 233.35693, 65.29719, 87.9835, 8.662, 78.170, 110.81, 2968, 4852, 23.2 232.93540, 65.04537,2439.0637, 473318480.891609, 62370410, 4, 0, 42.1, 0.0204, 1.008, 89.9953, 8.98, 13.4, 2014-12-31T17:20:13.7067, 600403.3, 233.36401, 65.30761, 87.9973, 8.652, 78.170, 110.80, 2968, 4853, 30.0 232.93541, 65.04538,2439.0650, 473318480.891609, 62370410, 4, 1, 58.4, 0.0101, 1.008, 89.9941, 8.98, 13.4, 2014-12-31T17:20:13.7067, 600395.0, 233.36401, 65.30761, 87.9973, 8.652, 78.170, 110.80, 2968, 4854, 30.0 232.94276, 65.05610,2439.0719, 473318481.016609, 62370410, 5, 0, 41.7, 0.0204, 1.008, 89.9986, 8.97, 13.4, 2014-12-31T17:20:13.8317, 600425.1, 233.37109, 65.31803, 88.0111, 8.642, 78.170, 110.79, 2968, 4855, 29.2 232.94276, 65.05611,2439.0734, 473318481.016609, 62370410, 5, 1, 59.0, 0.0101, 1.008, 89.9971, 8.97, 13.4, 2014-12-31T17:20:13.8317, 600414.9, 233.37109, 65.31803, 88.0111, 8.642, 78.170, 110.79, 2968, 4856, 29.2 232.94997, 65.06673,2439.0493, 473318481.141609, 62370410, 6, 0, 45.2, 0.0204, 1.008, 90.0329, 8.95, 13.4, 2014-12-31T17:20:13.9567, 600654.1, 233.37818, 65.32845, 88.0250, 8.632, 78.170, 110.78, 2968, 4857, 29.7 232.94997, 65.06673,2439.0494, 473318481.141609, 62370410, 6, 1, 53.2, 0.0101, 1.008, 90.0328, 8.95, 13.4, 2014-12-31T17:20:13.9567, 600653.4, 233.37818, 65.32845, 88.0250, 8.632, 78.170, 110.78, 2968, 4858, 29.7 232.95726, 65.07741,2439.0420, 473318481.266610, 62370410, 7, 0, 50.1, 0.0204, 1.008, 90.0519, 8.94, 13.1, 2014-12-31T17:20:14.0817, 600780.9, 233.38528, 65.33887, 88.0389, 8.622, 78.170, 110.77, 2968, 4859, 29.4 232.95726, 65.07742,2439.0421, 473318481.266610, 62370410, 7, 1, 58.7, 0.0101, 1.008, 90.0518, 8.94, 13.1, 2014-12-31T17:20:14.0817, 600780.0, 233.38528, 65.33887, 88.0389, 8.622, 78.170, 110.77, 2968, 4860, 29.4 232.96476, 65.08822,2439.0761, 473318481.391602, 62370411, 0, 0, 43.3, 0.0204, 1.008, 90.0289, 8.93, 13.4, 2014-12-31T17:20:14.2067, 600627.4, 233.39238, 65.34929, 88.0528, 8.612, 78.170, 110.76, 2971, 4861, 25.6 232.96477, 65.08823,2439.0777, 473318481.391602, 62370411, 0, 1, 61.9, 0.0101, 1.008, 90.0274, 8.93, 13.4, 2014-12-31T17:20:14.2067, 600617.2, 233.39238, 65.34929, 88.0528, 8.612, 78.170, 110.76, 2971, 4862, 25.6 232.97198, 65.09885,2439.0525, 473318481.516610, 62370411, 1, 0, 45.3, 0.0204, 1.008, 90.0645, 8.92, 13.4, 2014-12-31T17:20:14.3317, 600864.4, 233.39948, 65.35971, 88.0668, 8.601, 78.170, 110.75, 2971, 4863, 29.6 232.97198, 65.09885,2439.0526, 473318481.516610, 62370411, 1, 1, 53.2, 0.0101, 1.008, 90.0644, 8.92, 13.4, 2014-12-31T17:20:14.3317, 600863.8, 233.39948, 65.35971, 88.0668, 8.601, 78.170, 110.75, 2971, 4864, 29.6 232.97923, 65.10949,2439.0332, 473318481.641608, 62370411, 2, 0, 45.4, 0.0204, 1.008, 90.0957, 8.91, 13.4, 2014-12-31T17:20:14.4567, 601072.7, 233.40659, 65.37012, 88.0808, 8.591, 78.170, 110.74, 2971, 4865, 29.2 232.97923, 65.10950,2439.0334, 473318481.641608, 62370411, 2, 1, 53.6, 0.0101, 1.008, 90.0955, 8.91, 13.4, 2014-12-31T17:20:14.4567, 601071.6, 233.40659, 65.37012, 88.0808, 8.591, 78.170, 110.74, 2971, 4866, 29.2 232.98653, 65.12016,2439.0213, 473318481.766610, 62370411, 3, 0, 47.5, 0.0204, 1.008, 90.1195, 8.90, 13.1, 2014-12-31T17:20:14.5817, 601231.5, 233.41371, 65.38054, 88.0949, 8.581, 78.170, 110.73, 2971, 4867, 29.5 232.98653, 65.12016,2439.0215, 473318481.766610, 62370411, 3, 1, 56.3, 0.0101, 1.008, 90.1193, 8.90, 13.1, 2014-12-31T17:20:14.5817, 601230.2, 233.41371, 65.38054, 88.0949, 8.581, 78.170, 110.73, 2971, 4868, 29.5 232.99366, 65.13073,2438.9769, 473318481.891602, 62370411, 4, 0, 40.1, 0.0204, 1.008, 90.1762, 8.89, 13.4, 2014-12-31T17:20:14.7067, 601609.7, 233.42083, 65.39095, 88.1090, 8.571, 78.170, 110.71, 2971, 4869, 25.7 232.99367, 65.13073,2438.9785, 473318481.891602, 62370411, 4, 1, 59.1, 0.0101, 1.008, 90.1745, 8.89, 13.4, 2014-12-31T17:20:14.7067, 601598.7, 233.42083, 65.39095, 88.1090, 8.571, 78.170, 110.71, 2971, 4870, 25.7 233.00085, 65.14132,2438.9402, 473318482.016610, 62370411, 5, 0, 42.2, 0.0204, 1.008, 90.2251, 8.88, 13.4, 2014-12-31T17:20:14.8317, 601936.1, 233.42796, 65.40137, 88.1231, 8.561, 78.170, 110.70, 2971, 4871, 29.2 233.00085, 65.14132,2438.9403, 473318482.016610, 62370411, 5, 1, 51.0, 0.0101, 1.008, 90.2249, 8.88, 13.4, 2014-12-31T17:20:14.8317, 601935.0, 233.42796, 65.40137, 88.1231, 8.561, 78.170, 110.70, 2971, 4872, 29.2 233.00823, 65.15202,2438.9420, 473318482.141608, 62370411, 6, 0, 47.4, 0.0204, 1.008, 90.2351, 8.87, 13.4, 2014-12-31T17:20:14.9567, 602002.8, 233.43509, 65.41179, 88.1372, 8.551, 78.170, 110.69, 2971, 4873, 29.5 233.00823, 65.15202,2438.9421, 473318482.141608, 62370411, 6, 1, 56.2, 0.0101, 1.008, 90.2350, 8.87, 13.4, 2014-12-31T17:20:14.9567, 602001.8, 233.43509, 65.41179, 88.1372, 8.551, 78.170, 110.69, 2971, 4874, 29.5 233.01561, 65.16273,2438.9446, 473318482.266608, 62370411, 7, 0, 45.5, 0.0204, 1.008, 90.2443, 8.86, 13.4, 2014-12-31T17:20:15.0817, 602064.0, 233.44223, 65.42220, 88.1514, 8.540, 78.170, 110.68, 2971, 4875, 29.5 233.01561, 65.16273,2438.9448, 473318482.266608, 62370411, 7, 1, 53.6, 0.0101, 1.008, 90.2441, 8.86, 13.4, 2014-12-31T17:20:15.0817, 602062.9, 233.44223, 65.42220, 88.1514, 8.540, 78.170, 110.68, 2971, 4876, 29.5 233.02297, 65.17341,2438.9395, 473318482.391608, 62370412, 0, 0, 46.1, 0.0204, 1.008, 90.2614, 8.85, 13.1, 2014-12-31T17:20:15.2067, 602178.3, 233.44938, 65.43261, 88.1657, 8.530, 78.170, 110.67, 2974, 4877, 29.0 233.02297, 65.17341,2438.9397, 473318482.391608, 62370412, 0, 1, 54.3, 0.0101, 1.008, 90.2612, 8.85, 13.1, 2014-12-31T17:20:15.2067, 602177.0, 233.44938, 65.43261, 88.1657, 8.530, 78.170, 110.67, 2974, 4878, 29.0 233.03037, 65.18412,2438.9419, 473318482.516603, 62370412, 1, 0, 41.3, 0.0204, 1.008, 90.2709, 8.84, 13.4, 2014-12-31T17:20:15.3317, 602241.7, 233.45653, 65.44303, 88.1799, 8.520, 78.170, 110.66, 2974, 4879, 24.9 233.03038, 65.18413,2438.9439, 473318482.516603, 62370412, 1, 1, 63.2, 0.0101, 1.008, 90.2688, 8.84, 13.4, 2014-12-31T17:20:15.3317, 602227.8, 233.45653, 65.44303, 88.1799, 8.520, 78.170, 110.66, 2974, 4880, 24.9 233.03767, 65.19476,2438.9243, 473318482.641609, 62370412, 2, 0, 46.3, 0.0204, 1.008, 90.3007, 8.83, 13.4, 2014-12-31T17:20:15.4567, 602440.5, 233.46368, 65.45344, 88.1942, 8.510, 78.170, 110.65, 2974, 4881, 29.6 233.03767, 65.19477,2438.9245, 473318482.641609, 62370412, 2, 1, 54.6, 0.0101, 1.008, 90.3005, 8.83, 13.4, 2014-12-31T17:20:15.4567, 602439.2, 233.46368, 65.45344, 88.1942, 8.510, 78.170, 110.65, 2974, 4882, 29.6 233.04508, 65.20547,2438.9258, 473318482.766609, 62370412, 3, 0, 50.9, 0.0204, 1.008, 90.3112, 8.82, 13.4, 2014-12-31T17:20:15.5817, 602510.6, 233.47085, 65.46385, 88.2086, 8.500, 78.170, 110.64, 2974, 4883, 29.6 233.04508, 65.20547,2438.9260, 473318482.766609, 62370412, 3, 1, 59.5, 0.0101, 1.008, 90.3110, 8.82, 13.4, 2014-12-31T17:20:15.5817, 602509.1, 233.47085, 65.46385, 88.2086, 8.500, 78.170, 110.64, 2974, 4884, 29.6 233.05249, 65.21617,2438.9277, 473318482.891610, 62370412, 4, 0, 49.1, 0.0204, 1.008, 90.3213, 8.81, 13.1, 2014-12-31T17:20:15.7067, 602577.9, 233.47801, 65.47427, 88.2229, 8.489, 78.170, 110.63, 2974, 4885, 29.7 233.05249, 65.21617,2438.9279, 473318482.891610, 62370412, 4, 1, 58.1, 0.0101, 1.008, 90.3211, 8.81, 13.1, 2014-12-31T17:20:15.7067, 602576.7, 233.47801, 65.47427, 88.2229, 8.489, 78.170, 110.63, 2974, 4886, 29.7 233.05984, 65.22683,2438.9144, 473318483.016602, 62370412, 5, 0, 53.3, 0.0204, 1.008, 90.3469, 8.80, 13.4, 2014-12-31T17:20:15.8317, 602748.6, 233.48519, 65.48468, 88.2374, 8.479, 78.170, 110.62, 2974, 4887, 26.4 233.05984, 65.22683,2438.9146, 473318483.016602, 62370412, 5, 1, 70.8, 0.0101, 1.008, 90.3467, 8.80, 13.4, 2014-12-31T17:20:15.8317, 602747.4, 233.48519, 65.48468, 88.2374, 8.479, 78.170, 110.62, 2974, 4888, 26.4 233.06721, 65.23750,2438.9055, 473318483.141609, 62370412, 6, 0, 43.1, 0.0204, 1.008, 90.3680, 8.79, 13.4, 2014-12-31T17:20:15.9567, 602889.6, 233.49236, 65.49509, 88.2518, 8.469, 78.170, 110.61, 2974, 4889, 29.4 233.06722, 65.23750,2438.9073, 473318483.141609, 62370412, 6, 1, 62.8, 0.0101, 1.008, 90.3662, 8.79, 13.4, 2014-12-31T17:20:15.9567, 602877.6, 233.49236, 65.49509, 88.2518, 8.469, 78.170, 110.61, 2974, 4890, 29.4 233.07471, 65.24824,2438.9213, 473318483.266608, 62370412, 7, 0, 50.0, 0.0204, 1.008, 90.3642, 8.78, 13.4, 2014-12-31T17:20:16.0817, 602863.9, 233.49955, 65.50550, 88.2663, 8.459, 78.170, 110.60, 2974, 4891, 29.4 233.07471, 65.24824,2438.9215, 473318483.266608, 62370412, 7, 1, 59.0, 0.0101, 1.008, 90.3640, 8.78, 13.4, 2014-12-31T17:20:16.0817, 602862.7, 233.49955, 65.50550, 88.2663, 8.459, 78.170, 110.60, 2974, 4892, 29.4 233.08210, 65.25892,2438.9153, 473318483.391609, 62370413, 0, 0, 44.4, 0.0204, 1.008, 90.3825, 8.77, 13.3, 2014-12-31T17:20:16.2067, 602986.3, 233.50674, 65.51591, 88.2808, 8.449, 78.170, 110.59, 2977, 4893, 29.4 233.08211, 65.25892,2438.9155, 473318483.391609, 62370413, 0, 1, 53.3, 0.0101, 1.008, 90.3824, 8.77, 13.3, 2014-12-31T17:20:16.2067, 602985.1, 233.50674, 65.51591, 88.2808, 8.449, 78.170, 110.59, 2977, 4894, 29.4 233.08952, 65.26960,2438.9121, 473318483.516603, 62370413, 1, 0, 46.4, 0.0204, 1.008, 90.3981, 8.76, 13.4, 2014-12-31T17:20:16.3317, 603089.8, 233.51393, 65.52632, 88.2954, 8.439, 78.170, 110.58, 2977, 4895, 27.0 233.08952, 65.26960,2438.9122, 473318483.516603, 62370413, 1, 1, 55.5, 0.0101, 1.008, 90.3979, 8.76, 13.4, 2014-12-31T17:20:16.3317, 603088.7, 233.51393, 65.52632, 88.2954, 8.439, 78.170, 110.58, 2977, 4896, 27.0 233.09701, 65.28033,2438.9228, 473318483.641608, 62370413, 2, 0, 46.3, 0.0204, 1.008, 90.3995, 8.75, 13.4, 2014-12-31T17:20:16.4567, 603099.6, 233.52114, 65.53673, 88.3100, 8.428, 78.170, 110.57, 2977, 4897, 29.4 233.09701, 65.28033,2438.9230, 473318483.641608, 62370413, 2, 1, 54.8, 0.0101, 1.008, 90.3993, 8.75, 13.4, 2014-12-31T17:20:16.4567, 603098.3, 233.52114, 65.53673, 88.3100, 8.428, 78.170, 110.57, 2977, 4898, 29.4 233.10438, 65.29097,2438.9064, 473318483.766608, 62370413, 3, 0, 45.9, 0.0204, 1.008, 90.4284, 8.73, 13.4, 2014-12-31T17:20:16.5817, 603292.5, 233.52834, 65.54714, 88.3246, 8.418, 78.170, 110.56, 2977, 4899, 29.7 233.10438, 65.29097,2438.9079, 473318483.766608, 62370413, 3, 1, 63.6, 0.0101, 1.008, 90.4269, 8.73, 13.4, 2014-12-31T17:20:16.5817, 603282.5, 233.52834, 65.54714, 88.3246, 8.418, 78.170, 110.56, 2977, 4900, 29.7 233.11188, 65.30170,2438.9173, 473318483.891608, 62370413, 4, 0, 45.3, 0.0204, 1.008, 90.4297, 8.72, 13.4, 2014-12-31T17:20:16.7067, 603301.1, 233.53555, 65.55755, 88.3393, 8.408, 78.170, 110.55, 2977, 4901, 29.8 233.11188, 65.30170,2438.9175, 473318483.891608, 62370413, 4, 1, 53.6, 0.0101, 1.008, 90.4296, 8.72, 13.4, 2014-12-31T17:20:16.7067, 603300.0, 233.53555, 65.55755, 88.3393, 8.408, 78.170, 110.55, 2977, 4902, 29.8 233.11921, 65.31231,2438.8908, 473318484.016609, 62370413, 5, 0, 39.8, 0.0204, 1.008, 90.4690, 8.71, 13.4, 2014-12-31T17:20:16.8317, 603563.2, 233.54277, 65.56796, 88.3540, 8.398, 78.170, 110.54, 2977, 4903, 29.6 233.11921, 65.31231,2438.8922, 473318484.016609, 62370413, 5, 1, 56.7, 0.0101, 1.008, 90.4676, 8.71, 13.4, 2014-12-31T17:20:16.8317, 603553.7, 233.54277, 65.56796, 88.3540, 8.398, 78.170, 110.54, 2977, 4904, 29.6 233.12658, 65.32295,2438.8728, 473318484.141608, 62370413, 6, 0, 42.0, 0.0204, 1.008, 90.4997, 8.70, 13.4, 2014-12-31T17:20:16.9567, 603768.0, 233.55000, 65.57836, 88.3687, 8.388, 78.170, 110.53, 2977, 4905, 29.6 233.12659, 65.32295,2438.8741, 473318484.141608, 62370413, 6, 1, 58.1, 0.0101, 1.008, 90.4984, 8.70, 13.4, 2014-12-31T17:20:16.9567, 603759.1, 233.55000, 65.57836, 88.3687, 8.388, 78.170, 110.53, 2977, 4906, 29.6 233.13374, 65.33345,2438.8093, 473318484.266608, 62370413, 7, 0, 49.6, 0.0204, 1.008, 90.5764, 8.69, 13.1, 2014-12-31T17:20:17.0817, 604279.6, 233.55723, 65.58877, 88.3835, 8.378, 78.170, 110.52, 2977, 4907, 29.6 233.13374, 65.33345,2438.8095, 473318484.266608, 62370413, 7, 1, 58.3, 0.0101, 1.008, 90.5762, 8.69, 13.1, 2014-12-31T17:20:17.0817, 604278.4, 233.55723, 65.58877, 88.3835, 8.378, 78.170, 110.52, 2977, 4908, 29.6 233.14149, 65.34431,2438.8656, 473318484.391602, 62370414, 0, 0, 51.9, 0.0204, 1.008, 90.5320, 8.68, 13.4, 2014-12-31T17:20:17.2067, 603983.1, 233.56446, 65.59918, 88.3983, 8.367, 78.170, 110.50, 2981, 4909, 26.7 233.14149, 65.34431,2438.8657, 473318484.391602, 62370414, 0, 1, 60.8, 0.0101, 1.008, 90.5319, 8.68, 13.4, 2014-12-31T17:20:17.2067, 603982.4, 233.56446, 65.59918, 88.3983, 8.367, 78.170, 110.50, 2981, 4910, 26.7 233.14885, 65.35493,2438.8409, 473318484.516609, 62370414, 1, 0, 48.2, 0.0204, 1.008, 90.5695, 8.67, 13.4, 2014-12-31T17:20:17.3317, 604233.8, 233.57170, 65.60958, 88.4131, 8.357, 78.170, 110.49, 2981, 4911, 29.6 233.14885, 65.35493,2438.8411, 473318484.516609, 62370414, 1, 1, 57.0, 0.0101, 1.008, 90.5694, 8.67, 13.4, 2014-12-31T17:20:17.3317, 604232.6, 233.57170, 65.60958, 88.4131, 8.357, 78.170, 110.49, 2981, 4912, 29.6 233.15592, 65.36537,2438.7560, 473318484.641610, 62370414, 2, 0, 42.6, 0.0204, 1.008, 90.6680, 8.66, 13.1, 2014-12-31T17:20:17.4567, 604890.9, 233.57895, 65.61999, 88.4280, 8.347, 78.170, 110.48, 2981, 4913, 29.9 233.15593, 65.36537,2438.7580, 473318484.641610, 62370414, 2, 1, 63.9, 0.0101, 1.008, 90.6660, 8.66, 13.1, 2014-12-31T17:20:17.4567, 604877.3, 233.57895, 65.61999, 88.4280, 8.347, 78.170, 110.48, 2981, 4914, 29.9 233.16393, 65.37637,2438.8629, 473318484.766603, 62370414, 3, 0, 38.5, 0.0204, 1.008, 90.5725, 8.65, 13.3, 2014-12-31T17:20:17.5817, 604253.6, 233.58620, 65.63040, 88.4430, 8.337, 78.170, 110.47, 2981, 4915, 26.2 233.16394, 65.37638,2438.8647, 473318484.766603, 62370414, 3, 1, 58.3, 0.0101, 1.008, 90.5707, 8.65, 13.3, 2014-12-31T17:20:17.5817, 604241.3, 233.58620, 65.63040, 88.4430, 8.337, 78.170, 110.47, 2981, 4916, 26.2 233.17146, 65.38708,2438.8693, 473318484.891609, 62370414, 4, 0, 43.1, 0.0204, 1.008, 90.5787, 8.64, 13.0, 2014-12-31T17:20:17.7067, 604295.1, 233.59346, 65.64080, 88.4579, 8.327, 78.170, 110.46, 2981, 4917, 29.6 233.17146, 65.38708,2438.8695, 473318484.891609, 62370414, 4, 1, 51.6, 0.0101, 1.008, 90.5786, 8.64, 13.0, 2014-12-31T17:20:17.7067, 604294.1, 233.59346, 65.64080, 88.4579, 8.327, 78.170, 110.46, 2981, 4918, 29.6 233.17879, 65.39766,2438.8317, 473318485.016603, 62370414, 5, 0, 42.7, 0.0204, 1.008, 90.6295, 8.63, 13.4, 2014-12-31T17:20:17.8317, 604633.8, 233.60072, 65.65120, 88.4729, 8.317, 78.170, 110.45, 2981, 4919, 22.6 233.17879, 65.39766,2438.8332, 473318485.016603, 62370414, 5, 1, 60.1, 0.0101, 1.008, 90.6280, 8.63, 13.4, 2014-12-31T17:20:17.8317, 604624.0, 233.60072, 65.65120, 88.4729, 8.317, 78.170, 110.45, 2981, 4920, 22.6 233.18618, 65.40828,2438.8081, 473318485.141608, 62370414, 6, 0, 49.0, 0.0204, 1.008, 90.6662, 8.62, 13.4, 2014-12-31T17:20:17.9567, 604878.4, 233.60799, 65.66161, 88.4879, 8.306, 78.170, 110.44, 2981, 4921, 29.8 233.18618, 65.40828,2438.8082, 473318485.141608, 62370414, 6, 1, 58.1, 0.0101, 1.008, 90.6660, 8.62, 13.4, 2014-12-31T17:20:17.9567, 604877.2, 233.60799, 65.66161, 88.4879, 8.306, 78.170, 110.44, 2981, 4922, 29.8 233.19364, 65.41893,2438.7966, 473318485.266609, 62370414, 7, 0, 52.1, 0.0204, 1.008, 90.6905, 8.61, 13.4, 2014-12-31T17:20:18.0817, 605041.1, 233.61527, 65.67201, 88.5030, 8.296, 78.170, 110.43, 2981, 4923, 29.6 233.19365, 65.41894,2438.7981, 473318485.266609, 62370414, 7, 1, 70.7, 0.0101, 1.008, 90.6890, 8.61, 13.4, 2014-12-31T17:20:18.0817, 605030.8, 233.61527, 65.67201, 88.5030, 8.296, 78.170, 110.43, 2981, 4924, 29.6 233.20148, 65.42981,2438.8618, 473318485.391608, 62370415, 0, 0, 46.4, 0.0204, 1.008, 90.6374, 8.60, 13.3, 2014-12-31T17:20:18.2067, 604686.7, 233.62255, 65.68242, 88.5181, 8.286, 78.170, 110.42, 2984, 4925, 29.5 233.20148, 65.42981,2438.8621, 473318485.391608, 62370415, 0, 1, 55.6, 0.0101, 1.008, 90.6372, 8.60, 13.3, 2014-12-31T17:20:18.2067, 604685.2, 233.62255, 65.68242, 88.5181, 8.286, 78.170, 110.42, 2984, 4926, 29.5 233.20906, 65.44053,2438.8731, 473318485.516603, 62370415, 1, 0, 51.7, 0.0204, 1.008, 90.6389, 8.59, 13.4, 2014-12-31T17:20:18.3317, 604696.7, 233.62984, 65.69282, 88.5333, 8.276, 78.170, 110.41, 2984, 4927, 26.3 233.20907, 65.44053,2438.8733, 473318485.516603, 62370415, 1, 1, 61.2, 0.0101, 1.008, 90.6387, 8.59, 13.4, 2014-12-31T17:20:18.3317, 604695.1, 233.62984, 65.69282, 88.5333, 8.276, 78.170, 110.41, 2984, 4928, 26.3 233.21671, 65.45129,2438.8964, 473318485.641609, 62370415, 2, 0, 50.5, 0.0204, 1.008, 90.6283, 8.58, 13.4, 2014-12-31T17:20:18.4567, 604625.5, 233.63713, 65.70322, 88.5484, 8.266, 78.170, 110.40, 2984, 4929, 29.6 233.21671, 65.45129,2438.8966, 473318485.641609, 62370415, 2, 1, 59.4, 0.0101, 1.008, 90.6280, 8.58, 13.4, 2014-12-31T17:20:18.4567, 604624.1, 233.63713, 65.70322, 88.5484, 8.266, 78.170, 110.40, 2984, 4930, 29.6 233.22378, 65.46169,2438.7987, 473318485.766610, 62370415, 3, 0, 38.4, 0.0204, 1.008, 90.7401, 8.57, 13.4, 2014-12-31T17:20:18.5817, 605371.4, 233.64443, 65.71362, 88.5637, 8.255, 78.170, 110.39, 2984, 4931, 29.8 233.22379, 65.46169,2438.8000, 473318485.766610, 62370415, 3, 1, 55.2, 0.0101, 1.008, 90.7387, 8.57, 13.4, 2014-12-31T17:20:18.5817, 605362.1, 233.64443, 65.71362, 88.5637, 8.255, 78.170, 110.39, 2984, 4932, 29.8 233.23085, 65.47208,2438.6996, 473318485.891609, 62370415, 4, 0, 49.0, 0.0204, 1.008, 90.8532, 8.56, 13.4, 2014-12-31T17:20:18.7067, 606126.4, 233.65173, 65.72402, 88.5789, 8.245, 78.170, 110.38, 2984, 4933, 29.9 233.23085, 65.47208,2438.6998, 473318485.891609, 62370415, 4, 1, 58.4, 0.0101, 1.008, 90.8530, 8.56, 13.4, 2014-12-31T17:20:18.7067, 606124.8, 233.65173, 65.72402, 88.5789, 8.245, 78.170, 110.38, 2984, 4934, 29.9 233.23900, 65.48313,2438.8226, 473318486.016609, 62370415, 5, 0, 51.9, 0.0204, 1.008, 90.7419, 8.55, 13.4, 2014-12-31T17:20:18.8317, 605383.5, 233.65904, 65.73442, 88.5942, 8.235, 78.170, 110.37, 2984, 4935, 29.6 233.23900, 65.48313,2438.8227, 473318486.016609, 62370415, 5, 1, 73.2, 0.0101, 1.008, 90.7417, 8.55, 13.4, 2014-12-31T17:20:18.8317, 605382.5, 233.65904, 65.73442, 88.5942, 8.235, 78.170, 110.37, 2984, 4936, 29.6 233.24683, 65.49398,2438.8792, 473318486.141608, 62370415, 6, 0, 48.3, 0.0204, 1.008, 90.6977, 8.54, 13.4, 2014-12-31T17:20:18.9567, 605089.0, 233.66636, 65.74482, 88.6095, 8.225, 78.170, 110.36, 2984, 4937, 29.6 233.24683, 65.49398,2438.8793, 473318486.141608, 62370415, 6, 1, 57.2, 0.0101, 1.008, 90.6976, 8.54, 13.4, 2014-12-31T17:20:18.9567, 605087.9, 233.66636, 65.74482, 88.6095, 8.225, 78.170, 110.36, 2984, 4938, 29.6 233.25433, 65.50462,2438.8648, 473318486.266609, 62370415, 7, 0, 45.0, 0.0204, 1.008, 90.7254, 8.52, 13.3, 2014-12-31T17:20:19.0817, 605273.7, 233.67368, 65.75522, 88.6249, 8.215, 78.170, 110.35, 2984, 4939, 29.8 233.25433, 65.50462,2438.8650, 473318486.266609, 62370415, 7, 1, 54.2, 0.0101, 1.008, 90.7252, 8.52, 13.3, 2014-12-31T17:20:19.0817, 605272.4, 233.67368, 65.75522, 88.6249, 8.215, 78.170, 110.35, 2984, 4940, 29.8 233.26191, 65.51531,2438.8663, 473318486.391603, 62370416, 0, 0, 54.7, 0.0204, 1.008, 90.7371, 8.51, 13.3, 2014-12-31T17:20:19.2067, 605351.3, 233.68101, 65.76562, 88.6403, 8.204, 78.170, 110.34, 2988, 4941, 27.0 233.26191, 65.51531,2438.8665, 473318486.391603, 62370416, 0, 1, 64.2, 0.0101, 1.008, 90.7368, 8.51, 13.3, 2014-12-31T17:20:19.2067, 605349.9, 233.68101, 65.76562, 88.6403, 8.204, 78.170, 110.34, 2988, 4942, 27.0 233.26949, 65.52599,2438.8671, 473318486.516610, 62370416, 1, 0, 48.4, 0.0204, 1.008, 90.7494, 8.50, 13.3, 2014-12-31T17:20:19.3317, 605433.7, 233.68834, 65.77602, 88.6557, 8.194, 78.170, 110.33, 2988, 4943, 29.5 233.26949, 65.52599,2438.8673, 473318486.516610, 62370416, 1, 1, 56.8, 0.0101, 1.008, 90.7493, 8.50, 13.3, 2014-12-31T17:20:19.3317, 605432.7, 233.68834, 65.77602, 88.6557, 8.194, 78.170, 110.33, 2988, 4944, 29.5 233.27707, 65.53667,2438.8670, 473318486.641602, 62370416, 2, 0, 46.5, 0.0204, 1.008, 90.7627, 8.49, 13.4, 2014-12-31T17:20:19.4567, 605522.7, 233.69568, 65.78642, 88.6712, 8.184, 78.170, 110.32, 2988, 4945, 26.4 233.27707, 65.53668,2438.8677, 473318486.641602, 62370416, 2, 1, 59.0, 0.0101, 1.008, 90.7621, 8.49, 13.4, 2014-12-31T17:20:19.4567, 605518.3, 233.69568, 65.78642, 88.6712, 8.184, 78.170, 110.32, 2988, 4946, 26.4 233.28470, 65.54738,2438.8757, 473318486.766609, 62370416, 3, 0, 40.9, 0.0204, 1.008, 90.7672, 8.48, 13.1, 2014-12-31T17:20:19.5817, 605552.5, 233.70303, 65.79682, 88.6867, 8.174, 78.170, 110.31, 2988, 4947, 29.8 233.28470, 65.54738,2438.8771, 473318486.766609, 62370416, 3, 1, 57.4, 0.0101, 1.008, 90.7659, 8.48, 13.1, 2014-12-31T17:20:19.5817, 605543.5, 233.70303, 65.79682, 88.6867, 8.174, 78.170, 110.31, 2988, 4948, 29.8 233.29234, 65.55809,2438.8852, 473318486.891603, 62370416, 4, 0, 5.7, 0.0204, 1.008, 90.7709, 8.47, 13.4, 2014-12-31T17:20:19.7067, 605577.1, 233.71038, 65.80721, 88.7022, 8.164, 78.170, 110.29, 2988, 4949, 25.4 233.29233, 65.55809,2438.8843, 473318486.891603, 62370416, 4, 1, 57.7, 0.0101, 1.008, 90.7718, 8.47, 13.4, 2014-12-31T17:20:19.7067, 605583.1, 233.71038, 65.80721, 88.7022, 8.164, 78.170, 110.29, 2988, 4950, 25.4 233.29996, 65.56878,2438.8897, 473318487.016609, 62370416, 5, 0, 43.6, 0.0204, 1.008, 90.7798, 8.46, 13.5, 2014-12-31T17:20:19.8317, 605636.3, 233.71774, 65.81761, 88.7178, 8.154, 78.170, 110.28, 2988, 4951, 29.6 233.29996, 65.56878,2438.8898, 473318487.016609, 62370416, 5, 1, 52.4, 0.0101, 1.008, 90.7796, 8.46, 13.5, 2014-12-31T17:20:19.8317, 605635.3, 233.71774, 65.81761, 88.7178, 8.154, 78.170, 110.28, 2988, 4952, 29.6 233.30758, 65.57947,2438.8932, 473318487.141611, 62370416, 6, 0, 46.6, 0.0204, 1.008, 90.7896, 8.45, 13.3, 2014-12-31T17:20:19.9567, 605701.6, 233.72510, 65.82801, 88.7334, 8.143, 78.170, 110.27, 2988, 4953, 30.0 233.30758, 65.57947,2438.8934, 473318487.141611, 62370416, 6, 1, 55.2, 0.0101, 1.008, 90.7894, 8.45, 13.3, 2014-12-31T17:20:19.9567, 605700.6, 233.72510, 65.82801, 88.7334, 8.143, 78.170, 110.27, 2988, 4954, 30.0 233.31518, 65.59014,2438.8893, 473318487.266609, 62370416, 7, 0, 44.3, 0.0204, 1.008, 90.8069, 8.44, 13.1, 2014-12-31T17:20:20.0817, 605817.5, 233.73247, 65.83840, 88.7491, 8.133, 78.170, 110.26, 2988, 4955, 29.2 233.31518, 65.59014,2438.8896, 473318487.266609, 62370416, 7, 1, 54.0, 0.0101, 1.008, 90.8067, 8.44, 13.1, 2014-12-31T17:20:20.0817, 605816.0, 233.73247, 65.83840, 88.7491, 8.133, 78.170, 110.26, 2988, 4956, 29.2 233.32282, 65.60084,2438.8950, 473318487.391603, 62370417, 0, 0, 47.5, 0.0204, 1.008, 90.8147, 8.43, 13.4, 2014-12-31T17:20:20.2067, 605869.4, 233.73984, 65.84880, 88.7648, 8.123, 78.170, 110.25, 2992, 4957, 26.7 233.32283, 65.60084,2438.8964, 473318487.391603, 62370417, 0, 1, 65.0, 0.0101, 1.008, 90.8133, 8.43, 13.4, 2014-12-31T17:20:20.2067, 605859.6, 233.73984, 65.84880, 88.7648, 8.123, 78.170, 110.25, 2992, 4958, 26.7 233.33050, 65.61154,2438.9057, 473318487.516609, 62370417, 1, 0, 42.4, 0.0204, 1.008, 90.8174, 8.42, 13.4, 2014-12-31T17:20:20.3317, 605887.4, 233.74722, 65.85919, 88.7805, 8.113, 78.170, 110.24, 2992, 4959, 30.1 233.33050, 65.61155,2438.9058, 473318487.516609, 62370417, 1, 1, 51.5, 0.0101, 1.008, 90.8173, 8.42, 13.4, 2014-12-31T17:20:20.3317, 605886.4, 233.74722, 65.85919, 88.7805, 8.113, 78.170, 110.24, 2992, 4960, 30.1 233.33810, 65.62221,2438.8997, 473318487.641609, 62370417, 2, 0, 40.0, 0.0204, 1.008, 90.8370, 8.41, 13.4, 2014-12-31T17:20:20.4567, 606017.7, 233.75461, 65.86959, 88.7963, 8.103, 78.170, 110.23, 2992, 4961, 29.8 233.33811, 65.62221,2438.9010, 473318487.641609, 62370417, 2, 1, 56.0, 0.0101, 1.008, 90.8356, 8.41, 13.4, 2014-12-31T17:20:20.4567, 606008.9, 233.75461, 65.86959, 88.7963, 8.103, 78.170, 110.23, 2992, 4962, 29.8 233.34575, 65.63289,2438.9012, 473318487.766609, 62370417, 3, 0, 48.0, 0.0204, 1.008, 90.8491, 8.40, 13.4, 2014-12-31T17:20:20.5817, 606098.5, 233.76200, 65.87998, 88.8121, 8.093, 78.170, 110.22, 2992, 4963, 29.9 233.34575, 65.63289,2438.9013, 473318487.766609, 62370417, 3, 1, 56.4, 0.0101, 1.008, 90.8489, 8.40, 13.4, 2014-12-31T17:20:20.5817, 606097.5, 233.76200, 65.87998, 88.8121, 8.093, 78.170, 110.22, 2992, 4964, 29.9 233.35331, 65.64352,2438.8845, 473318487.891610, 62370417, 4, 0, 44.7, 0.0204, 1.008, 90.8796, 8.39, 13.3, 2014-12-31T17:20:20.7067, 606302.0, 233.76940, 65.89038, 88.8279, 8.082, 78.170, 110.21, 2992, 4965, 29.9 233.35331, 65.64352,2438.8847, 473318487.891610, 62370417, 4, 1, 53.0, 0.0101, 1.008, 90.8794, 8.39, 13.3, 2014-12-31T17:20:20.7067, 606300.9, 233.76940, 65.89038, 88.8279, 8.082, 78.170, 110.21, 2992, 4966, 29.9 233.36099, 65.65421,2438.8909, 473318488.016602, 62370417, 5, 0, 48.7, 0.0204, 1.008, 90.8868, 8.38, 13.4, 2014-12-31T17:20:20.8317, 606350.1, 233.77680, 65.90077, 88.8438, 8.072, 78.170, 110.20, 2992, 4967, 26.3 233.36099, 65.65421,2438.8911, 473318488.016602, 62370417, 5, 1, 58.3, 0.0101, 1.008, 90.8866, 8.38, 13.4, 2014-12-31T17:20:20.8317, 606348.7, 233.77680, 65.90077, 88.8438, 8.072, 78.170, 110.20, 2992, 4968, 26.3 233.36870, 65.66492,2438.9015, 473318488.141611, 62370417, 6, 0, 39.4, 0.0204, 1.008, 90.8897, 8.37, 13.4, 2014-12-31T17:20:20.9567, 606369.8, 233.78421, 65.91116, 88.8597, 8.062, 78.170, 110.19, 2992, 4969, 29.7 233.36871, 65.66492,2438.9032, 473318488.141611, 62370417, 6, 1, 58.2, 0.0101, 1.008, 90.8881, 8.37, 13.4, 2014-12-31T17:20:20.9567, 606358.7, 233.78421, 65.91116, 88.8597, 8.062, 78.170, 110.19, 2992, 4970, 29.7 233.37628, 65.67554,2438.8834, 473318488.266609, 62370417, 7, 0, 58.7, 0.0204, 1.008, 90.9218, 8.36, 13.3, 2014-12-31T17:20:21.0817, 606583.5, 233.79163, 65.92155, 88.8756, 8.052, 78.170, 110.18, 2992, 4971, 29.9 233.37628, 65.67554,2438.8836, 473318488.266609, 62370417, 7, 1, 75.7, 0.0101, 1.008, 90.9216, 8.36, 13.3, 2014-12-31T17:20:21.0817, 606582.4, 233.79163, 65.92155, 88.8756, 8.052, 78.170, 110.18, 2992, 4972, 29.9 233.38386, 65.68617,2438.8659, 473318488.391603, 62370418, 0, 0, 41.5, 0.0204, 1.008, 90.9533, 8.35, 13.4, 2014-12-31T17:20:21.2067, 606793.7, 233.79905, 65.93194, 88.8916, 8.042, 78.170, 110.17, 2995, 4973, 26.5 233.38387, 65.68617,2438.8670, 473318488.391603, 62370418, 0, 1, 57.2, 0.0101, 1.008, 90.9521, 8.35, 13.4, 2014-12-31T17:20:21.2067, 606786.1, 233.79905, 65.93194, 88.8916, 8.042, 78.170, 110.17, 2995, 4974, 26.5 233.39149, 65.69682,2438.8566, 473318488.516610, 62370418, 1, 0, 43.0, 0.0204, 1.008, 90.9765, 8.34, 12.8, 2014-12-31T17:20:21.3317, 606948.7, 233.80648, 65.94234, 88.9076, 8.031, 78.170, 110.16, 2995, 4975, 29.5 233.39149, 65.69682,2438.8568, 473318488.516610, 62370418, 1, 1, 51.8, 0.0101, 1.008, 90.9763, 8.34, 12.8, 2014-12-31T17:20:21.3317, 606947.4, 233.80648, 65.94234, 88.9076, 8.031, 78.170, 110.16, 2995, 4976, 29.5 233.39922, 65.70752,2438.8669, 473318488.641603, 62370418, 2, 0, 38.8, 0.0204, 1.008, 90.9799, 8.32, 13.4, 2014-12-31T17:20:21.4567, 606971.3, 233.81391, 65.95273, 88.9237, 8.021, 78.170, 110.15, 2995, 4977, 21.7 233.39924, 65.70753,2438.8693, 473318488.641603, 62370418, 2, 1, 71.5, 0.0101, 1.008, 90.9775, 8.32, 13.4, 2014-12-31T17:20:21.4567, 606955.2, 233.81391, 65.95273, 88.9237, 8.021, 78.170, 110.15, 2995, 4978, 21.7 233.40678, 65.71811,2438.8380, 473318488.766610, 62370418, 3, 0, 46.5, 0.0204, 1.008, 91.0230, 8.31, 13.4, 2014-12-31T17:20:21.5817, 607258.8, 233.82135, 65.96312, 88.9397, 8.011, 78.170, 110.14, 2995, 4979, 29.9 233.40678, 65.71811,2438.8382, 473318488.766610, 62370418, 3, 1, 54.4, 0.0101, 1.008, 91.0229, 8.31, 13.4, 2014-12-31T17:20:21.5817, 607257.9, 233.82135, 65.96312, 88.9397, 8.011, 78.170, 110.14, 2995, 4980, 29.9 233.41430, 65.72869,2438.8028, 473318488.891608, 62370418, 4, 0, 39.8, 0.0204, 1.008, 91.0725, 8.30, 13.4, 2014-12-31T17:20:21.7067, 607589.4, 233.82880, 65.97351, 88.9559, 8.001, 78.170, 110.13, 2995, 4981, 29.8 233.41431, 65.72869,2438.8045, 473318488.891608, 62370418, 4, 1, 59.3, 0.0101, 1.008, 91.0708, 8.30, 13.4, 2014-12-31T17:20:21.7067, 607577.8, 233.82880, 65.97351, 88.9559, 8.001, 78.170, 110.13, 2995, 4982, 29.8 233.42199, 65.73935,2438.8001, 473318489.016609, 62370418, 5, 0, 43.7, 0.0204, 1.008, 91.0892, 8.29, 13.4, 2014-12-31T17:20:21.8317, 607700.6, 233.83625, 65.98389, 88.9720, 7.991, 78.170, 110.12, 2995, 4983, 30.1 233.42199, 65.73935,2438.8003, 473318489.016609, 62370418, 5, 1, 52.9, 0.0101, 1.008, 91.0890, 8.29, 13.4, 2014-12-31T17:20:21.8317, 607699.2, 233.83625, 65.98389, 88.9720, 7.991, 78.170, 110.12, 2995, 4984, 30.1 233.42971, 65.75003,2438.8017, 473318489.141609, 62370418, 6, 0, 38.4, 0.0204, 1.008, 91.1016, 8.28, 13.1, 2014-12-31T17:20:21.9567, 607783.2, 233.84370, 65.99428, 88.9882, 7.980, 78.170, 110.11, 2995, 4985, 29.6 233.42971, 65.75003,2438.8029, 473318489.141609, 62370418, 6, 1, 54.3, 0.0101, 1.008, 91.1004, 8.28, 13.1, 2014-12-31T17:20:21.9567, 607774.9, 233.84370, 65.99428, 88.9882, 7.980, 78.170, 110.11, 2995, 4986, 29.6 233.43753, 65.76077,2438.8251, 473318489.266603, 62370418, 7, 0, 42.9, 0.0204, 1.008, 91.0920, 8.27, 13.4, 2014-12-31T17:20:22.0817, 607719.0, 233.85117, 66.00467, 89.0045, 7.970, 78.170, 110.10, 2995, 4987, 26.2 233.43753, 65.76077,2438.8254, 473318489.266603, 62370418, 7, 1, 52.4, 0.0101, 1.008, 91.0917, 8.27, 13.4, 2014-12-31T17:20:22.0817, 607717.5, 233.85117, 66.00467, 89.0045, 7.970, 78.170, 110.10, 2995, 4988, 26.2 233.44524, 65.77143,2438.8219, 473318489.391609, 62370419, 0, 0, 44.1, 0.0204, 1.008, 91.1093, 8.26, 13.4, 2014-12-31T17:20:22.2067, 607834.7, 233.85864, 66.01506, 89.0207, 7.960, 78.170, 110.08, 2999, 4989, 29.6 233.44524, 65.77143,2438.8220, 473318489.391609, 62370419, 0, 1, 52.4, 0.0101, 1.008, 91.1092, 8.26, 13.4, 2014-12-31T17:20:22.2067, 607834.0, 233.85864, 66.01506, 89.0207, 7.960, 78.170, 110.08, 2999, 4990, 29.6 233.45311, 65.78219,2438.8530, 473318489.516610, 62370419, 1, 0, 46.5, 0.0204, 1.008, 91.0921, 8.25, 13.3, 2014-12-31T17:20:22.3317, 607719.7, 233.86611, 66.02545, 89.0370, 7.950, 78.170, 110.07, 2999, 4991, 30.2 233.45311, 65.78219,2438.8532, 473318489.516610, 62370419, 1, 1, 55.8, 0.0101, 1.008, 91.0919, 8.25, 13.3, 2014-12-31T17:20:22.3317, 607718.3, 233.86611, 66.02545, 89.0370, 7.950, 78.170, 110.07, 2999, 4992, 30.2 233.46097, 65.79293,2438.8803, 473318489.641609, 62370419, 2, 0, 46.8, 0.0204, 1.008, 91.0787, 8.24, 13.3, 2014-12-31T17:20:22.4567, 607630.3, 233.87360, 66.03583, 89.0534, 7.940, 78.170, 110.06, 2999, 4993, 29.0 233.46097, 65.79294,2438.8804, 473318489.641609, 62370419, 2, 1, 56.0, 0.0101, 1.008, 91.0785, 8.24, 13.3, 2014-12-31T17:20:22.4567, 607629.0, 233.87360, 66.03583, 89.0534, 7.940, 78.170, 110.06, 2999, 4994, 29.0 233.46879, 65.80366,2438.8992, 473318489.766610, 62370419, 3, 0, 49.6, 0.0204, 1.008, 91.0738, 8.23, 13.3, 2014-12-31T17:20:22.5817, 607597.5, 233.88108, 66.04622, 89.0698, 7.930, 78.170, 110.05, 2999, 4995, 29.5 233.46879, 65.80366,2438.8994, 473318489.766610, 62370419, 3, 1, 59.3, 0.0101, 1.008, 91.0736, 8.23, 13.3, 2014-12-31T17:20:22.5817, 607596.1, 233.88108, 66.04622, 89.0698, 7.930, 78.170, 110.05, 2999, 4996, 29.5 233.47674, 65.81445,2438.9436, 473318489.891602, 62370419, 4, 0, 47.1, 0.0204, 1.008, 91.0432, 8.22, 13.4, 2014-12-31T17:20:22.7067, 607393.3, 233.88858, 66.05660, 89.0862, 7.919, 78.170, 110.04, 2999, 4997, 26.5 233.47675, 65.81445,2438.9440, 473318489.891602, 62370419, 4, 1, 57.9, 0.0101, 1.008, 91.0427, 8.22, 13.4, 2014-12-31T17:20:22.7067, 607390.3, 233.88858, 66.05660, 89.0862, 7.919, 78.170, 110.04, 2999, 4998, 26.5 233.48447, 65.82510,2438.9382, 473318490.016609, 62370419, 5, 0, 43.5, 0.0204, 1.008, 91.0629, 8.21, 13.4, 2014-12-31T17:20:22.8317, 607525.0, 233.89608, 66.06699, 89.1026, 7.909, 78.170, 110.03, 2999, 4999, 29.7 233.48447, 65.82510,2438.9382, 473318490.016609, 62370419, 5, 1, 51.8, 0.0101, 1.008, 91.0628, 8.21, 13.4, 2014-12-31T17:20:22.8317, 607524.6, 233.89608, 66.06699, 89.1026, 7.909, 78.170, 110.03, 2999, 5000, 29.7 233.49228, 65.83580,2438.9487, 473318490.141610, 62370419, 6, 0, 43.4, 0.0204, 1.008, 91.0666, 8.20, 13.4, 2014-12-31T17:20:22.9567, 607549.5, 233.90358, 66.07737, 89.1191, 7.899, 78.170, 110.02, 2999, 5001, 29.5 233.49228, 65.83580,2438.9489, 473318490.141610, 62370419, 6, 1, 51.2, 0.0101, 1.008, 91.0665, 8.20, 13.4, 2014-12-31T17:20:22.9567, 607548.7, 233.90358, 66.07737, 89.1191, 7.899, 78.170, 110.02, 2999, 5002, 29.5 233.50010, 65.84651,2438.9632, 473318490.266608, 62370419, 7, 0, 44.8, 0.0204, 1.008, 91.0664, 8.19, 13.4, 2014-12-31T17:20:23.0817, 607548.0, 233.91109, 66.08776, 89.1357, 7.889, 78.170, 110.01, 2999, 5003, 29.9 233.50011, 65.84651,2438.9646, 473318490.266608, 62370419, 7, 1, 62.2, 0.0101, 1.008, 91.0649, 8.19, 13.4, 2014-12-31T17:20:23.0817, 607538.4, 233.91109, 66.08776, 89.1357, 7.889, 78.170, 110.01, 2999, 5004, 29.9 233.50822, 65.85738,2439.0370, 473318490.391608, 62370420, 0, 0, 43.5, 0.0204, 1.008, 91.0062, 8.18, 13.4, 2014-12-31T17:20:23.2067, 607146.9, 233.91861, 66.09814, 89.1522, 7.879, 78.170, 110.00, 3003, 5005, 30.0 233.50822, 65.85738,2439.0371, 473318490.391608, 62370420, 0, 1, 51.9, 0.0101, 1.008, 91.0061, 8.18, 13.4, 2014-12-31T17:20:23.2067, 607146.1, 233.91861, 66.09814, 89.1522, 7.879, 78.170, 110.00, 3003, 5006, 30.0 233.51568, 65.86786,2438.9710, 473318490.516609, 62370420, 1, 0, 46.2, 0.0204, 1.008, 91.0874, 8.17, 13.3, 2014-12-31T17:20:23.3317, 607688.1, 233.92614, 66.10852, 89.1688, 7.869, 78.170, 109.99, 3003, 5007, 29.7 233.51569, 65.86786,2438.9724, 473318490.516609, 62370420, 1, 1, 63.5, 0.0101, 1.008, 91.0859, 8.17, 13.3, 2014-12-31T17:20:23.3317, 607678.7, 233.92614, 66.10852, 89.1688, 7.869, 78.170, 109.99, 3003, 5008, 29.7 233.52403, 65.87886,2439.0923, 473318490.641602, 62370420, 2, 0, 45.0, 0.0204, 1.008, 90.9793, 8.16, 13.1, 2014-12-31T17:20:23.4567, 606966.9, 233.93367, 66.11891, 89.1855, 7.858, 78.170, 109.98, 3003, 5009, 26.1 233.52404, 65.87887,2439.0947, 473318490.641602, 62370420, 2, 1, 83.0, 0.0101, 1.008, 90.9768, 8.16, 13.1, 2014-12-31T17:20:23.4567, 606950.7, 233.93367, 66.11891, 89.1855, 7.858, 78.170, 109.98, 3003, 5010, 26.1 233.53201, 65.88964,2439.1340, 473318490.766612, 62370420, 3, 0, 45.7, 0.0204, 1.008, 90.9517, 8.15, 13.0, 2014-12-31T17:20:23.5817, 606782.9, 233.94120, 66.12929, 89.2021, 7.848, 78.170, 109.97, 3003, 5011, 29.4 233.53201, 65.88964,2439.1341, 473318490.766612, 62370420, 3, 1, 53.5, 0.0101, 1.008, 90.9515, 8.15, 13.0, 2014-12-31T17:20:23.5817, 606782.0, 233.94120, 66.12929, 89.2021, 7.848, 78.170, 109.97, 3003, 5012, 29.4 233.53980, 65.90030,2439.1323, 473318490.891603, 62370420, 4, 0, 46.6, 0.0204, 1.008, 90.9680, 8.13, 13.4, 2014-12-31T17:20:23.7067, 606891.8, 233.94874, 66.13967, 89.2188, 7.838, 78.170, 109.96, 3003, 5013, 24.4 233.53980, 65.90030,2439.1333, 473318490.891603, 62370420, 4, 1, 62.1, 0.0101, 1.008, 90.9669, 8.13, 13.4, 2014-12-31T17:20:23.7067, 606884.8, 233.94874, 66.13967, 89.2188, 7.838, 78.170, 109.96, 3003, 5014, 24.4 233.54769, 65.91102,2439.1533, 473318491.016608, 62370420, 5, 0, 42.3, 0.0204, 1.008, 90.9614, 8.12, 13.1, 2014-12-31T17:20:23.8317, 606847.8, 233.95629, 66.15005, 89.2356, 7.828, 78.170, 109.95, 3003, 5015, 29.5 233.54770, 65.91103,2439.1548, 473318491.016608, 62370420, 5, 1, 60.9, 0.0101, 1.008, 90.9598, 8.12, 13.1, 2014-12-31T17:20:23.8317, 606837.2, 233.95629, 66.15005, 89.2356, 7.828, 78.170, 109.95, 3003, 5016, 29.5 233.55554, 65.92171,2439.1621, 473318491.141603, 62370420, 6, 0, 45.9, 0.0204, 1.008, 90.9671, 8.11, 13.4, 2014-12-31T17:20:23.9567, 606885.9, 233.96385, 66.16043, 89.2524, 7.818, 78.170, 109.94, 3003, 5017, 26.3 233.55555, 65.92171,2439.1632, 473318491.141603, 62370420, 6, 1, 61.7, 0.0101, 1.008, 90.9660, 8.11, 13.4, 2014-12-31T17:20:23.9567, 606878.3, 233.96385, 66.16043, 89.2524, 7.818, 78.170, 109.94, 3003, 5018, 26.3 233.56349, 65.93245,2439.1922, 473318491.266609, 62370420, 7, 0, 49.4, 0.0204, 1.008, 90.9514, 8.10, 13.4, 2014-12-31T17:20:24.0817, 606781.1, 233.97141, 66.17081, 89.2692, 7.808, 78.170, 109.93, 3003, 5019, 29.9 233.56349, 65.93245,2439.1924, 473318491.266609, 62370420, 7, 1, 59.0, 0.0101, 1.008, 90.9512, 8.10, 13.4, 2014-12-31T17:20:24.0817, 606779.7, 233.97141, 66.17081, 89.2692, 7.808, 78.170, 109.93, 3003, 5020, 29.9 233.57151, 65.94323,2439.2359, 473318491.391609, 62370421, 0, 0, 45.5, 0.0204, 1.008, 90.9220, 8.09, 13.4, 2014-12-31T17:20:24.2067, 606584.9, 233.97897, 66.18119, 89.2860, 7.797, 78.170, 109.92, 3007, 5021, 29.8 233.57151, 65.94323,2439.2361, 473318491.391609, 62370421, 0, 1, 54.3, 0.0101, 1.008, 90.9218, 8.09, 13.4, 2014-12-31T17:20:24.2067, 606583.8, 233.97897, 66.18119, 89.2860, 7.797, 78.170, 109.92, 3007, 5022, 29.8 233.57957, 65.95403,2439.2847, 473318491.516609, 62370421, 1, 0, 40.8, 0.0204, 1.008, 90.8875, 8.08, 13.1, 2014-12-31T17:20:24.3317, 606354.8, 233.98655, 66.19157, 89.3029, 7.787, 78.170, 109.90, 3007, 5023, 29.4 233.57957, 65.95403,2439.2860, 473318491.516609, 62370421, 1, 1, 57.8, 0.0101, 1.008, 90.8861, 8.08, 13.1, 2014-12-31T17:20:24.3317, 606345.7, 233.98655, 66.19157, 89.3029, 7.787, 78.170, 109.90, 3007, 5024, 29.4 233.58760, 65.96481,2439.3280, 473318491.641603, 62370421, 2, 0, 38.7, 0.0204, 1.008, 90.8586, 8.07, 13.4, 2014-12-31T17:20:24.4567, 606161.8, 233.99413, 66.20195, 89.3199, 7.777, 78.170, 109.89, 3007, 5025, 23.5 233.58761, 65.96481,2439.3302, 473318491.641603, 62370421, 2, 1, 118.5, 0.0101, 1.008, 90.8564, 8.07, 13.4, 2014-12-31T17:20:24.4567, 606147.0, 233.99413, 66.20195, 89.3199, 7.777, 78.170, 109.89, 3007, 5026, 23.5 233.59559, 65.97556,2439.3620, 473318491.766608, 62370421, 3, 0, 48.3, 0.0204, 1.008, 90.8391, 8.06, 13.4, 2014-12-31T17:20:24.5817, 606031.8, 234.00171, 66.21233, 89.3368, 7.767, 78.170, 109.88, 3007, 5027, 29.2 233.59560, 65.97556,2439.3621, 473318491.766608, 62370421, 3, 1, 57.3, 0.0101, 1.008, 90.8389, 8.06, 13.4, 2014-12-31T17:20:24.5817, 606030.6, 234.00171, 66.21233, 89.3368, 7.767, 78.170, 109.88, 3007, 5028, 29.2 233.60362, 65.98632,2439.4001, 473318491.891610, 62370421, 4, 0, 45.8, 0.0204, 1.008, 90.8154, 8.05, 13.4, 2014-12-31T17:20:24.7067, 605874.0, 234.00930, 66.22270, 89.3538, 7.757, 78.170, 109.87, 3007, 5029, 29.6 233.60362, 65.98633,2439.4008, 473318491.891610, 62370421, 4, 1, 57.8, 0.0101, 1.008, 90.8148, 8.05, 13.4, 2014-12-31T17:20:24.7067, 605869.6, 234.00930, 66.22270, 89.3538, 7.757, 78.170, 109.87, 3007, 5030, 29.6 233.61172, 65.99713,2439.4544, 473318492.016609, 62370421, 5, 0, 47.5, 0.0204, 1.008, 90.7756, 8.04, 13.4, 2014-12-31T17:20:24.8317, 605608.0, 234.01690, 66.23308, 89.3709, 7.746, 78.170, 109.86, 3007, 5031, 29.8 233.61172, 65.99713,2439.4545, 473318492.016609, 62370421, 5, 1, 56.0, 0.0101, 1.008, 90.7754, 8.04, 13.4, 2014-12-31T17:20:24.8317, 605606.9, 234.01690, 66.23308, 89.3709, 7.746, 78.170, 109.86, 3007, 5032, 29.8 233.61994, 66.00800,2439.5328, 473318492.141609, 62370421, 6, 0, 47.9, 0.0204, 1.008, 90.7113, 8.03, 13.1, 2014-12-31T17:20:24.9567, 605179.3, 234.02450, 66.24346, 89.3879, 7.736, 78.170, 109.85, 3007, 5033, 29.5 233.61994, 66.00801,2439.5343, 473318492.141609, 62370421, 6, 1, 77.4, 0.0101, 1.008, 90.7098, 8.03, 13.1, 2014-12-31T17:20:24.9567, 605169.3, 234.02450, 66.24346, 89.3879, 7.736, 78.170, 109.85, 3007, 5034, 29.5 233.62816, 66.01887,2439.6106, 473318492.266602, 62370421, 7, 0, 44.3, 0.0204, 1.008, 90.6478, 8.02, 13.4, 2014-12-31T17:20:25.0817, 604755.4, 234.03211, 66.25383, 89.4051, 7.726, 78.170, 109.84, 3007, 5035, 25.7 233.62817, 66.01887,2439.6125, 473318492.266602, 62370421, 7, 1, 64.9, 0.0101, 1.008, 90.6459, 8.02, 13.4, 2014-12-31T17:20:25.0817, 604742.8, 234.03211, 66.25383, 89.4051, 7.726, 78.170, 109.84, 3007, 5036, 25.7 233.63566, 66.02931,2439.5309, 473318492.391609, 62370422, 0, 0, 62.2, 0.0204, 1.008, 90.7433, 8.01, 13.3, 2014-12-31T17:20:25.2067, 605392.7, 234.03973, 66.26421, 89.4222, 7.716, 78.170, 109.83, 3011, 5037, 29.7 233.63566, 66.02931,2439.5311, 473318492.391609, 62370422, 0, 1, 84.0, 0.0101, 1.008, 90.7431, 8.01, 13.3, 2014-12-31T17:20:25.2067, 605391.2, 234.03973, 66.26421, 89.4222, 7.716, 78.170, 109.83, 3011, 5038, 29.7 233.64369, 66.04005,2439.5637, 473318492.516609, 62370422, 1, 0, 48.5, 0.0204, 1.008, 90.7253, 8.00, 13.3, 2014-12-31T17:20:25.3317, 605272.6, 234.04735, 66.27458, 89.4394, 7.706, 78.170, 109.82, 3011, 5039, 29.7 233.64369, 66.04005,2439.5638, 473318492.516609, 62370422, 1, 1, 57.4, 0.0101, 1.008, 90.7252, 8.00, 13.3, 2014-12-31T17:20:25.3317, 605271.6, 234.04735, 66.27458, 89.4394, 7.706, 78.170, 109.82, 3011, 5040, 29.7 233.65178, 66.05083,2439.6085, 473318492.641611, 62370422, 2, 0, 51.3, 0.0204, 1.008, 90.6951, 7.99, 13.1, 2014-12-31T17:20:25.4567, 605071.4, 234.05498, 66.28496, 89.4566, 7.695, 78.170, 109.81, 3011, 5041, 29.4 233.65178, 66.05083,2439.6087, 473318492.641611, 62370422, 2, 1, 60.8, 0.0101, 1.008, 90.6950, 7.99, 13.1, 2014-12-31T17:20:25.4567, 605070.1, 234.05498, 66.28496, 89.4566, 7.695, 78.170, 109.81, 3011, 5042, 29.4 233.66008, 66.06172,2439.6971, 473318492.766603, 62370422, 3, 0, 52.5, 0.0204, 1.008, 90.6208, 7.98, 13.4, 2014-12-31T17:20:25.5817, 604575.5, 234.06261, 66.29533, 89.4739, 7.685, 78.170, 109.80, 3011, 5043, 25.7 233.66008, 66.06173,2439.6973, 473318492.766603, 62370422, 3, 1, 70.2, 0.0101, 1.008, 90.6207, 7.98, 13.4, 2014-12-31T17:20:25.5817, 604574.5, 234.06261, 66.29533, 89.4739, 7.685, 78.170, 109.80, 3011, 5044, 25.7 233.66828, 66.07256,2439.7652, 473318492.891609, 62370422, 4, 0, 45.2, 0.0204, 1.008, 90.5673, 7.96, 13.4, 2014-12-31T17:20:25.7067, 604218.2, 234.07026, 66.30570, 89.4912, 7.675, 78.170, 109.79, 3011, 5045, 30.0 233.66828, 66.07256,2439.7654, 473318492.891609, 62370422, 4, 1, 54.0, 0.0101, 1.008, 90.5671, 7.96, 13.4, 2014-12-31T17:20:25.7067, 604217.4, 234.07026, 66.30570, 89.4912, 7.675, 78.170, 109.79, 3011, 5046, 30.0 233.67604, 66.08313,2439.7330, 473318493.016610, 62370422, 5, 0, 43.3, 0.0204, 1.008, 90.6150, 7.95, 10.0, 2014-12-31T17:20:25.8317, 604536.8, 234.07790, 66.31608, 89.5085, 7.665, 78.170, 109.78, 3011, 5047, 30.0 233.67604, 66.08313,2439.7345, 473318493.016610, 62370422, 5, 1, 60.5, 0.0101, 1.008, 90.6135, 7.95, 10.0, 2014-12-31T17:20:25.8317, 604526.9, 234.07790, 66.31608, 89.5085, 7.665, 78.170, 109.78, 3011, 5048, 30.0 233.68340, 66.09346,2439.6142, 473318493.141620, 62370422, 6, 0, 40.5, 0.0204, 1.008, 90.7503, 7.94, 13.3, 2014-12-31T17:20:25.9567, 605439.4, 234.08555, 66.32645, 89.5258, 7.655, 78.170, 109.77, 3011, 5049, 26.2 233.68340, 66.09346,2439.6143, 473318493.141620, 62370422, 6, 1, 49.0, 0.0101, 1.008, 90.7502, 7.94, 13.3, 2014-12-31T17:20:25.9567, 605438.5, 234.08555, 66.32645, 89.5258, 7.655, 78.170, 109.77, 3011, 5050, 26.2 233.69083, 66.10383,2439.5094, 473318493.266602, 62370422, 7, 0, 47.1, 0.0204, 1.008, 90.8714, 7.93, 13.1, 2014-12-31T17:20:26.0817, 606247.5, 234.09321, 66.33682, 89.5432, 7.645, 78.170, 109.76, 3011, 5051, 26.3 233.69084, 66.10384,2439.5111, 473318493.266602, 62370422, 7, 1, 78.9, 0.0101, 1.008, 90.8697, 7.93, 13.1, 2014-12-31T17:20:26.0817, 606235.7, 234.09321, 66.33682, 89.5432, 7.645, 78.170, 109.76, 3011, 5052, 26.3 233.69832, 66.11423,2439.4155, 473318493.391602, 62370423, 0, 0, 52.5, 0.0204, 1.008, 90.9816, 7.92, 13.3, 2014-12-31T17:20:26.2067, 606982.4, 234.10088, 66.34719, 89.5607, 7.634, 78.170, 109.75, 3015, 5053, 26.2 233.69832, 66.11423,2439.4156, 473318493.391602, 62370423, 0, 1, 70.5, 0.0101, 1.008, 90.9815, 7.92, 13.3, 2014-12-31T17:20:26.2067, 606981.6, 234.10088, 66.34719, 89.5607, 7.634, 78.170, 109.75, 3015, 5054, 26.2 233.70589, 66.12467,2439.3381, 473318493.516602, 62370423, 1, 0, 57.1, 0.0204, 1.008, 91.0752, 7.91, 13.4, 2014-12-31T17:20:26.3317, 607606.6, 234.10855, 66.35756, 89.5781, 7.624, 78.170, 109.74, 3015, 5055, 26.7 233.70589, 66.12468,2439.3382, 473318493.516602, 62370423, 1, 1, 66.7, 0.0101, 1.008, 91.0750, 7.91, 13.4, 2014-12-31T17:20:26.3317, 607605.3, 234.10855, 66.35756, 89.5781, 7.624, 78.170, 109.74, 3015, 5056, 26.7 233.71362, 66.13520,2439.2925, 473318493.641609, 62370423, 2, 0, 41.4, 0.0204, 1.008, 91.1366, 7.90, 13.3, 2014-12-31T17:20:26.4567, 608016.5, 234.11622, 66.36793, 89.5957, 7.614, 78.170, 109.73, 3015, 5057, 29.8 233.71362, 66.13521,2439.2940, 473318493.641609, 62370423, 2, 1, 59.8, 0.0101, 1.008, 91.1350, 7.90, 13.3, 2014-12-31T17:20:26.4567, 608006.1, 234.11622, 66.36793, 89.5957, 7.614, 78.170, 109.73, 3015, 5058, 29.8 233.72125, 66.14568,2439.2260, 473318493.766609, 62370423, 3, 0, 51.3, 0.0204, 1.008, 91.2192, 7.89, 13.1, 2014-12-31T17:20:26.5817, 608567.4, 234.12391, 66.37830, 89.6132, 7.604, 78.170, 109.72, 3015, 5059, 29.6 233.72126, 66.14568,2439.2262, 473318493.766609, 62370423, 3, 1, 61.0, 0.0101, 1.008, 91.2190, 7.89, 13.1, 2014-12-31T17:20:26.5817, 608565.9, 234.12391, 66.37830, 89.6132, 7.604, 78.170, 109.72, 3015, 5060, 29.6 233.72872, 66.15605,2439.1199, 473318493.891610, 62370423, 4, 0, 50.5, 0.0204, 1.008, 91.3418, 7.88, 13.1, 2014-12-31T17:20:26.7067, 609385.5, 234.13160, 66.38867, 89.6308, 7.594, 78.170, 109.71, 3015, 5061, 28.9 233.72872, 66.15605,2439.1201, 473318493.891610, 62370423, 4, 1, 59.3, 0.0101, 1.008, 91.3416, 7.88, 13.1, 2014-12-31T17:20:26.7067, 609384.4, 234.13160, 66.38867, 89.6308, 7.594, 78.170, 109.71, 3015, 5062, 28.9 233.73601, 66.16631,2438.9753, 473318494.016602, 62370423, 5, 0, 56.2, 0.0204, 1.008, 91.5033, 7.87, 13.4, 2014-12-31T17:20:26.8317, 610462.9, 234.13929, 66.39904, 89.6484, 7.583, 78.170, 109.70, 3015, 5063, 24.1 233.73601, 66.16631,2438.9758, 473318494.016602, 62370423, 5, 1, 78.8, 0.0101, 1.008, 91.5028, 7.87, 13.4, 2014-12-31T17:20:26.8317, 610459.6, 234.13929, 66.39904, 89.6484, 7.583, 78.170, 109.70, 3015, 5064, 24.1 233.74330, 66.17657,2438.8292, 473318494.141609, 62370423, 6, 0, 42.2, 0.0204, 1.008, 91.6664, 7.86, 13.4, 2014-12-31T17:20:26.9567, 611550.8, 234.14699, 66.40941, 89.6660, 7.573, 78.170, 109.69, 3015, 5065, 30.0 233.74331, 66.17658,2438.8311, 473318494.141609, 62370423, 6, 1, 62.5, 0.0101, 1.008, 91.6645, 7.86, 13.4, 2014-12-31T17:20:26.9567, 611538.4, 234.14699, 66.40941, 89.6660, 7.573, 78.170, 109.69, 3015, 5066, 30.0 233.75106, 66.18710,2438.7833, 473318494.266609, 62370423, 7, 0, 40.6, 0.0204, 1.008, 91.7283, 7.85, 13.1, 2014-12-31T17:20:27.0817, 611964.2, 234.15470, 66.41978, 89.6837, 7.563, 78.170, 109.68, 3015, 5067, 29.4 233.75107, 66.18710,2438.7846, 473318494.266609, 62370423, 7, 1, 57.0, 0.0101, 1.008, 91.7270, 7.85, 13.1, 2014-12-31T17:20:27.0817, 611955.1, 234.15470, 66.41978, 89.6837, 7.563, 78.170, 109.68, 3015, 5068, 29.4 233.75890, 66.19767,2438.7520, 473318494.391603, 62370424, 0, 0, 47.4, 0.0204, 1.008, 91.7756, 7.84, 13.4, 2014-12-31T17:20:27.2067, 612279.5, 234.16242, 66.43014, 89.7015, 7.553, 78.170, 109.66, 3020, 5069, 26.7 233.75890, 66.19767,2438.7527, 473318494.391603, 62370424, 0, 1, 60.1, 0.0101, 1.008, 91.7749, 7.84, 13.4, 2014-12-31T17:20:27.2067, 612274.7, 234.16242, 66.43014, 89.7015, 7.553, 78.170, 109.66, 3020, 5070, 26.7 233.76645, 66.20807,2438.6573, 473318494.516610, 62370424, 1, 0, 44.7, 0.0204, 1.008, 91.8869, 7.83, 13.1, 2014-12-31T17:20:27.3317, 613021.9, 234.17014, 66.44051, 89.7192, 7.543, 78.170, 109.65, 3020, 5071, 29.5 233.76645, 66.20807,2438.6574, 473318494.516610, 62370424, 1, 1, 53.6, 0.0101, 1.008, 91.8867, 7.83, 13.1, 2014-12-31T17:20:27.3317, 613021.0, 234.17014, 66.44051, 89.7192, 7.543, 78.170, 109.65, 3020, 5072, 29.5 233.77410, 66.21852,2438.5827, 473318494.641609, 62370424, 2, 0, 45.3, 0.0204, 1.008, 91.9778, 7.82, 13.4, 2014-12-31T17:20:27.4567, 613628.8, 234.17787, 66.45088, 89.7370, 7.533, 78.170, 109.64, 3020, 5073, 29.2 233.77410, 66.21852,2438.5829, 473318494.641609, 62370424, 2, 1, 54.4, 0.0101, 1.008, 91.9777, 7.82, 13.4, 2014-12-31T17:20:27.4567, 613627.7, 234.17787, 66.45088, 89.7370, 7.533, 78.170, 109.64, 3020, 5074, 29.2 233.78156, 66.22885,2438.4642, 473318494.766608, 62370424, 3, 0, 43.3, 0.0204, 1.008, 92.1133, 7.81, 13.4, 2014-12-31T17:20:27.5817, 614532.2, 234.18560, 66.46124, 89.7549, 7.522, 78.170, 109.63, 3020, 5075, 29.6 233.78156, 66.22886,2438.4662, 473318494.766608, 62370424, 3, 1, 64.8, 0.0101, 1.008, 92.1112, 7.81, 13.4, 2014-12-31T17:20:27.5817, 614518.6, 234.18560, 66.46124, 89.7549, 7.522, 78.170, 109.63, 3020, 5076, 29.6 233.78919, 66.23929,2438.3839, 473318494.891609, 62370424, 4, 0, 47.6, 0.0204, 1.008, 92.2101, 7.80, 13.0, 2014-12-31T17:20:27.7067, 615178.4, 234.19334, 66.47161, 89.7727, 7.512, 78.170, 109.62, 3020, 5077, 29.8 233.78920, 66.23930,2438.3854, 473318494.891609, 62370424, 4, 1, 65.7, 0.0101, 1.008, 92.2086, 7.80, 13.0, 2014-12-31T17:20:27.7067, 615168.1, 234.19334, 66.47161, 89.7727, 7.512, 78.170, 109.62, 3020, 5078, 29.8 233.79728, 66.24998,2438.3992, 473318495.016603, 62370424, 5, 0, 47.8, 0.0204, 1.008, 92.2104, 7.79, 13.4, 2014-12-31T17:20:27.8317, 615180.4, 234.20109, 66.48197, 89.7906, 7.502, 78.170, 109.61, 3020, 5079, 22.9 233.79729, 66.24999,2438.4013, 473318495.016603, 62370424, 5, 1, 68.9, 0.0101, 1.008, 92.2084, 7.79, 13.4, 2014-12-31T17:20:27.8317, 615166.6, 234.20109, 66.48197, 89.7906, 7.502, 78.170, 109.61, 3020, 5080, 22.9 233.80511, 66.26053,2438.3595, 473318495.141609, 62370424, 6, 0, 42.5, 0.0204, 1.008, 92.2664, 7.78, 13.4, 2014-12-31T17:20:27.9567, 615554.1, 234.20884, 66.49234, 89.8086, 7.492, 78.170, 109.60, 3020, 5081, 29.5 233.80512, 66.26053,2438.3602, 473318495.141609, 62370424, 6, 1, 54.6, 0.0101, 1.008, 92.2657, 7.78, 13.4, 2014-12-31T17:20:27.9567, 615549.5, 234.20884, 66.49234, 89.8086, 7.492, 78.170, 109.60, 3020, 5082, 29.5 233.81279, 66.27097,2438.2828, 473318495.266610, 62370424, 7, 0, 45.8, 0.0204, 1.008, 92.3598, 7.77, 13.1, 2014-12-31T17:20:28.0817, 616176.7, 234.21660, 66.50270, 89.8266, 7.482, 78.170, 109.59, 3020, 5083, 29.7 233.81279, 66.27097,2438.2830, 473318495.266610, 62370424, 7, 1, 55.0, 0.0101, 1.008, 92.3595, 7.77, 13.1, 2014-12-31T17:20:28.0817, 616175.2, 234.21660, 66.50270, 89.8266, 7.482, 78.170, 109.59, 3020, 5084, 29.7 233.82047, 66.28142,2438.2047, 473318495.391603, 62370425, 0, 0, 49.3, 0.0204, 1.008, 92.4545, 7.76, 13.4, 2014-12-31T17:20:28.2067, 616808.7, 234.22436, 66.51306, 89.8446, 7.471, 78.170, 109.58, 3024, 5085, 26.0 233.82047, 66.28142,2438.2049, 473318495.391603, 62370425, 0, 1, 58.5, 0.0101, 1.008, 92.4543, 7.76, 13.4, 2014-12-31T17:20:28.2067, 616807.2, 234.22436, 66.51306, 89.8446, 7.471, 78.170, 109.58, 3024, 5086, 26.0 233.82814, 66.29185,2438.1231, 473318495.516609, 62370425, 1, 0, 43.0, 0.0204, 1.008, 92.5529, 7.75, 13.4, 2014-12-31T17:20:28.3317, 617464.9, 234.23213, 66.52343, 89.8626, 7.461, 78.170, 109.57, 3024, 5087, 29.5 233.82814, 66.29185,2438.1232, 473318495.516609, 62370425, 1, 1, 51.6, 0.0101, 1.008, 92.5527, 7.75, 13.4, 2014-12-31T17:20:28.3317, 617463.7, 234.23213, 66.52343, 89.8626, 7.461, 78.170, 109.57, 3024, 5088, 29.5 233.83606, 66.30243,2438.0954, 473318495.641610, 62370425, 2, 0, 47.6, 0.0204, 1.008, 92.5968, 7.74, 13.4, 2014-12-31T17:20:28.4567, 617758.3, 234.23991, 66.53379, 89.8807, 7.451, 78.170, 109.56, 3024, 5089, 29.9 233.83606, 66.30243,2438.0961, 473318495.641610, 62370425, 2, 1, 59.1, 0.0101, 1.008, 92.5961, 7.74, 13.4, 2014-12-31T17:20:28.4567, 617753.6, 234.23991, 66.53379, 89.8807, 7.451, 78.170, 109.56, 3024, 5090, 29.9 233.84395, 66.31298,2438.0590, 473318495.766609, 62370425, 3, 0, 46.3, 0.0204, 1.008, 92.6496, 7.73, 13.1, 2014-12-31T17:20:28.5817, 618110.1, 234.24770, 66.54415, 89.8989, 7.441, 78.170, 109.55, 3024, 5091, 29.6 233.84395, 66.31298,2438.0592, 473318495.766609, 62370425, 3, 1, 54.8, 0.0101, 1.008, 92.6494, 7.73, 13.1, 2014-12-31T17:20:28.5817, 618108.8, 234.24770, 66.54415, 89.8989, 7.441, 78.170, 109.55, 3024, 5092, 29.6 233.85217, 66.32372,2438.0942, 473318495.891603, 62370425, 4, 0, 51.2, 0.0204, 1.008, 92.6302, 7.72, 13.4, 2014-12-31T17:20:28.7067, 617980.9, 234.25549, 66.55451, 89.9170, 7.431, 78.170, 109.54, 3024, 5093, 24.3 233.85217, 66.32372,2438.0943, 473318495.891603, 62370425, 4, 1, 59.9, 0.0101, 1.008, 92.6300, 7.72, 13.4, 2014-12-31T17:20:28.7067, 617979.8, 234.25549, 66.55451, 89.9170, 7.431, 78.170, 109.54, 3024, 5094, 24.3 233.86005, 66.33426,2438.0529, 473318496.016609, 62370425, 5, 0, 43.1, 0.0204, 1.008, 92.6880, 7.71, 13.4, 2014-12-31T17:20:28.8317, 618366.2, 234.26329, 66.56487, 89.9352, 7.420, 78.169, 109.53, 3024, 5095, 29.7 233.86005, 66.33426,2438.0532, 473318496.016609, 62370425, 5, 1, 52.4, 0.0101, 1.008, 92.6877, 7.71, 13.4, 2014-12-31T17:20:28.8317, 618364.6, 234.26329, 66.56487, 89.9352, 7.420, 78.169, 109.53, 3024, 5096, 29.7 233.86826, 66.34498,2438.0832, 473318496.141610, 62370425, 6, 0, 49.7, 0.0204, 1.008, 92.6735, 7.70, 12.8, 2014-12-31T17:20:28.9567, 618270.0, 234.27109, 66.57523, 89.9535, 7.410, 78.169, 109.52, 3024, 5097, 30.1 233.86826, 66.34498,2438.0833, 473318496.141610, 62370425, 6, 1, 57.8, 0.0101, 1.008, 92.6735, 7.70, 12.8, 2014-12-31T17:20:28.9567, 618269.5, 234.27109, 66.57523, 89.9535, 7.410, 78.169, 109.52, 3024, 5098, 30.1 233.87652, 66.35573,2438.1239, 473318496.266603, 62370425, 7, 0, 37.5, 0.0204, 1.008, 92.6487, 7.69, 13.4, 2014-12-31T17:20:29.0817, 618104.3, 234.27890, 66.58559, 89.9717, 7.400, 78.169, 109.51, 3024, 5099, 22.5 233.87653, 66.35574,2438.1262, 473318496.266603, 62370425, 7, 1, 61.0, 0.0101, 1.008, 92.6464, 7.69, 13.4, 2014-12-31T17:20:29.0817, 618088.8, 234.27890, 66.58559, 89.9717, 7.400, 78.169, 109.51, 3024, 5100, 22.5 233.88478, 66.36648,2438.1622, 473318496.391611, 62370426, 0, 0, 47.1, 0.0204, 1.008, 92.6263, 7.68, 13.1, 2014-12-31T17:20:29.2067, 617955.1, 234.28672, 66.59595, 89.9900, 7.390, 78.169, 109.50, 3028, 5101, 29.9 233.88478, 66.36648,2438.1628, 473318496.391611, 62370426, 0, 1, 58.6, 0.0101, 1.008, 92.6258, 7.68, 13.1, 2014-12-31T17:20:29.2067, 617951.2, 234.28672, 66.59595, 89.9900, 7.390, 78.169, 109.50, 3028, 5102, 29.9 233.89297, 66.37718,2438.1846, 473318496.516609, 62370426, 1, 0, 48.9, 0.0204, 1.008, 92.6200, 7.66, 13.4, 2014-12-31T17:20:29.3317, 617913.0, 234.29454, 66.60630, 90.0084, 7.380, 78.169, 109.49, 3028, 5103, 29.2 233.89297, 66.37718,2438.1847, 473318496.516609, 62370426, 1, 1, 57.0, 0.0101, 1.008, 92.6199, 7.66, 13.4, 2014-12-31T17:20:29.3317, 617912.3, 234.29454, 66.60630, 90.0084, 7.380, 78.169, 109.49, 3028, 5104, 29.2 233.90122, 66.38791,2438.2176, 473318496.641609, 62370426, 2, 0, 50.0, 0.0204, 1.008, 92.6031, 7.65, 13.3, 2014-12-31T17:20:29.4567, 617800.1, 234.30237, 66.61666, 90.0268, 7.370, 78.169, 109.48, 3028, 5105, 29.5 233.90122, 66.38791,2438.2177, 473318496.641609, 62370426, 2, 1, 58.9, 0.0101, 1.008, 92.6029, 7.65, 13.3, 2014-12-31T17:20:29.4567, 617798.8, 234.30237, 66.61666, 90.0268, 7.370, 78.169, 109.48, 3028, 5106, 29.5 233.90982, 66.39883,2438.3275, 473318496.766603, 62370426, 3, 0, 48.2, 0.0204, 1.008, 92.5085, 7.64, 13.5, 2014-12-31T17:20:29.5817, 617169.1, 234.31021, 66.62702, 90.0452, 7.359, 78.169, 109.47, 3028, 5107, 26.6 233.90982, 66.39883,2438.3278, 473318496.766603, 62370426, 3, 1, 57.9, 0.0101, 1.008, 92.5083, 7.64, 13.5, 2014-12-31T17:20:29.5817, 617167.5, 234.31021, 66.62702, 90.0452, 7.359, 78.169, 109.47, 3028, 5108, 26.6 233.91844, 66.40977,2438.4406, 473318496.891617, 62370426, 4, 0, 48.5, 0.0204, 1.008, 92.4109, 7.63, 13.3, 2014-12-31T17:20:29.7067, 616517.8, 234.31806, 66.63738, 90.0637, 7.349, 78.169, 109.46, 3028, 5109, 29.8 233.91844, 66.40977,2438.4412, 473318496.891617, 62370426, 4, 1, 68.9, 0.0101, 1.008, 92.4103, 7.63, 13.3, 2014-12-31T17:20:29.7067, 616513.8, 234.31806, 66.63738, 90.0637, 7.349, 78.169, 109.46, 3028, 5110, 29.8 233.92702, 66.42067,2438.5436, 473318497.016602, 62370426, 5, 0, 43.3, 0.0204, 1.008, 92.3235, 7.62, 13.3, 2014-12-31T17:20:29.8317, 615934.4, 234.32590, 66.64773, 90.0822, 7.339, 78.169, 109.44, 3028, 5111, 26.7 233.92703, 66.42068,2438.5458, 473318497.016602, 62370426, 5, 1, 66.1, 0.0101, 1.008, 92.3212, 7.62, 13.3, 2014-12-31T17:20:29.8317, 615919.5, 234.32590, 66.64773, 90.0822, 7.339, 78.169, 109.44, 3028, 5112, 26.7 233.93539, 66.43145,2438.5982, 473318497.141603, 62370426, 6, 0, 48.4, 0.0204, 1.008, 92.2849, 7.61, 13.4, 2014-12-31T17:20:29.9567, 615677.0, 234.33376, 66.65809, 90.1007, 7.329, 78.169, 109.43, 3028, 5113, 26.8 233.93539, 66.43145,2438.5983, 473318497.141603, 62370426, 6, 1, 69.7, 0.0101, 1.008, 92.2847, 7.61, 13.4, 2014-12-31T17:20:29.9567, 615675.8, 234.33376, 66.65809, 90.1007, 7.329, 78.169, 109.43, 3028, 5114, 26.8 233.94383, 66.44227,2438.6670, 473318497.266610, 62370426, 7, 0, 49.8, 0.0204, 1.008, 92.2320, 7.60, 13.4, 2014-12-31T17:20:30.0817, 615324.2, 234.34162, 66.66844, 90.1192, 7.319, 78.169, 109.42, 3028, 5115, 29.8 233.94383, 66.44227,2438.6672, 473318497.266610, 62370426, 7, 1, 59.2, 0.0101, 1.008, 92.2318, 7.60, 13.4, 2014-12-31T17:20:30.0817, 615322.8, 234.34162, 66.66844, 90.1192, 7.319, 78.169, 109.42, 3028, 5116, 29.8 233.95238, 66.45314,2438.7583, 473318497.391610, 62370427, 0, 0, 49.8, 0.0204, 1.008, 92.1565, 7.59, 13.4, 2014-12-31T17:20:30.2067, 614820.3, 234.34949, 66.67879, 90.1379, 7.309, 78.169, 109.41, 3033, 5117, 29.7 233.95238, 66.45314,2438.7585, 473318497.391610, 62370427, 0, 1, 59.0, 0.0101, 1.008, 92.1563, 7.59, 13.4, 2014-12-31T17:20:30.2067, 614818.9, 234.34949, 66.67879, 90.1379, 7.309, 78.169, 109.41, 3033, 5118, 29.7 233.96068, 66.46387,2438.7948, 473318497.516610, 62370427, 1, 0, 48.2, 0.0204, 1.008, 92.1362, 7.58, 13.1, 2014-12-31T17:20:30.3317, 614685.4, 234.35737, 66.68915, 90.1565, 7.298, 78.169, 109.40, 3033, 5119, 29.9 233.96068, 66.46387,2438.7949, 473318497.516610, 62370427, 1, 1, 56.3, 0.0101, 1.008, 92.1361, 7.58, 13.1, 2014-12-31T17:20:30.3317, 614684.6, 234.35737, 66.68915, 90.1565, 7.298, 78.169, 109.40, 3033, 5120, 29.9 233.96880, 66.47448,2438.7867, 473318497.641603, 62370427, 2, 0, 38.6, 0.0204, 1.008, 92.1611, 7.57, 13.4, 2014-12-31T17:20:30.4567, 614851.4, 234.36525, 66.69950, 90.1752, 7.288, 78.169, 109.39, 3033, 5121, 26.0 233.96880, 66.47449,2438.7883, 473318497.641603, 62370427, 2, 1, 58.1, 0.0101, 1.008, 92.1594, 7.57, 13.4, 2014-12-31T17:20:30.4567, 614840.1, 234.36525, 66.69950, 90.1752, 7.288, 78.169, 109.39, 3033, 5122, 26.0 233.97685, 66.48506,2438.7630, 473318497.766612, 62370427, 3, 0, 42.2, 0.0204, 1.008, 92.2017, 7.56, 13.1, 2014-12-31T17:20:30.5817, 615122.1, 234.37314, 66.70985, 90.1939, 7.278, 78.169, 109.38, 3033, 5123, 29.9 233.97685, 66.48506,2438.7632, 473318497.766612, 62370427, 3, 1, 50.7, 0.0101, 1.008, 92.2016, 7.56, 13.1, 2014-12-31T17:20:30.5817, 615121.1, 234.37314, 66.70985, 90.1939, 7.278, 78.169, 109.38, 3033, 5124, 29.9 233.98524, 66.49583,2438.8144, 473318497.891602, 62370427, 4, 0, 40.4, 0.0204, 1.008, 92.1666, 7.55, 13.3, 2014-12-31T17:20:30.7067, 614887.6, 234.38103, 66.72020, 90.2126, 7.268, 78.169, 109.37, 3033, 5125, 27.0 233.98525, 66.49583,2438.8163, 473318497.891602, 62370427, 4, 1, 69.7, 0.0101, 1.008, 92.1646, 7.55, 13.3, 2014-12-31T17:20:30.7067, 614874.8, 234.38103, 66.72020, 90.2126, 7.268, 78.169, 109.37, 3033, 5126, 27.0 233.99388, 66.50673,2438.9194, 473318498.016608, 62370427, 5, 0, 46.8, 0.0204, 1.008, 92.0775, 7.54, 13.4, 2014-12-31T17:20:30.8317, 614293.3, 234.38894, 66.73056, 90.2314, 7.258, 78.169, 109.36, 3033, 5127, 30.0 233.99388, 66.50673,2438.9195, 473318498.016608, 62370427, 5, 1, 67.6, 0.0101, 1.008, 92.0773, 7.54, 13.4, 2014-12-31T17:20:30.8317, 614292.4, 234.38894, 66.73056, 90.2314, 7.258, 78.169, 109.36, 3033, 5128, 30.0 234.00252, 66.51762,2439.0227, 473318498.141609, 62370427, 6, 0, 40.2, 0.0204, 1.008, 91.9902, 7.53, 13.4, 2014-12-31T17:20:30.9567, 613710.7, 234.39684, 66.74091, 90.2502, 7.248, 78.169, 109.35, 3033, 5129, 29.6 234.00253, 66.51763,2439.0244, 473318498.141609, 62370427, 6, 1, 59.8, 0.0101, 1.008, 91.9884, 7.53, 13.4, 2014-12-31T17:20:30.9567, 613699.0, 234.39684, 66.74091, 90.2502, 7.248, 78.169, 109.35, 3033, 5130, 29.6 234.01109, 66.52848,2439.1110, 473318498.266609, 62370427, 7, 0, 51.5, 0.0204, 1.008, 91.9179, 7.51, 13.3, 2014-12-31T17:20:31.0817, 613229.0, 234.40476, 66.75126, 90.2691, 7.237, 78.170, 109.34, 3033, 5131, 29.5 234.01110, 66.52848,2439.1112, 473318498.266609, 62370427, 7, 1, 60.6, 0.0101, 1.008, 91.9178, 7.51, 13.3, 2014-12-31T17:20:31.0817, 613227.7, 234.40476, 66.75126, 90.2691, 7.237, 78.170, 109.34, 3033, 5132, 29.5 234.01946, 66.53921,2439.1493, 473318498.391609, 62370428, 0, 0, 36.6, 0.0204, 1.008, 91.8962, 7.50, 13.3, 2014-12-31T17:20:31.2067, 613083.8, 234.41268, 66.76161, 90.2880, 7.227, 78.170, 109.33, 3037, 5133, 29.2 234.01946, 66.53921,2439.1507, 473318498.391609, 62370428, 0, 1, 53.3, 0.0101, 1.008, 91.8948, 7.50, 13.3, 2014-12-31T17:20:31.2067, 613074.7, 234.41268, 66.76161, 90.2880, 7.227, 78.170, 109.33, 3037, 5134, 29.2 234.02777, 66.54991,2439.1752, 473318498.516609, 62370428, 1, 0, 48.6, 0.0204, 1.008, 91.8870, 7.49, 9.9, 2014-12-31T17:20:31.3317, 613022.3, 234.42061, 66.77196, 90.3069, 7.217, 78.170, 109.32, 3037, 5135, 29.7 234.02777, 66.54991,2439.1754, 473318498.516609, 62370428, 1, 1, 57.0, 0.0101, 1.008, 91.8868, 7.49, 9.9, 2014-12-31T17:20:31.3317, 613021.1, 234.42061, 66.77196, 90.3069, 7.217, 78.170, 109.32, 3037, 5136, 29.7 234.03588, 66.56049,2439.1549, 473318498.641619, 62370428, 2, 0, 32.3, 0.0204, 1.008, 91.9244, 7.48, 13.3, 2014-12-31T17:20:31.4567, 613272.3, 234.42854, 66.78231, 90.3259, 7.207, 78.170, 109.31, 3037, 5137, 26.0 234.03588, 66.56049,2439.1550, 473318498.641619, 62370428, 2, 1, 37.0, 0.0101, 1.008, 91.9244, 7.48, 13.3, 2014-12-31T17:20:31.4567, 613271.9, 234.42854, 66.78231, 90.3259, 7.207, 78.170, 109.31, 3037, 5138, 26.0 234.04420, 66.57118,2439.1799, 473318498.766603, 62370428, 3, 0, 37.6, 0.0204, 1.008, 91.9162, 7.47, 13.3, 2014-12-31T17:20:31.5817, 613217.6, 234.43648, 66.79265, 90.3449, 7.197, 78.169, 109.30, 3037, 5139, 26.4 234.04421, 66.57118,2439.1817, 473318498.766603, 62370428, 3, 1, 57.8, 0.0101, 1.008, 91.9144, 7.47, 13.3, 2014-12-31T17:20:31.5817, 613205.4, 234.43648, 66.79265, 90.3449, 7.197, 78.169, 109.30, 3037, 5140, 26.4 234.05275, 66.58200,2439.2538, 473318498.891603, 62370428, 4, 0, 45.8, 0.0204, 1.008, 91.8588, 7.46, 13.1, 2014-12-31T17:20:31.7067, 612834.4, 234.44443, 66.80300, 90.3639, 7.187, 78.169, 109.28, 3037, 5141, 27.1 234.05275, 66.58200,2439.2539, 473318498.891603, 62370428, 4, 1, 66.9, 0.0101, 1.008, 91.8587, 7.46, 13.1, 2014-12-31T17:20:31.7067, 612833.4, 234.44443, 66.80300, 90.3639, 7.187, 78.169, 109.28, 3037, 5142, 27.1 234.06149, 66.59292,2439.3714, 473318499.016603, 62370428, 5, 0, 44.6, 0.0204, 1.008, 91.7573, 7.45, 13.3, 2014-12-31T17:20:31.8317, 612157.5, 234.45239, 66.81335, 90.3830, 7.176, 78.169, 109.27, 3037, 5143, 26.8 234.06150, 66.59292,2439.3729, 473318499.016603, 62370428, 5, 1, 62.9, 0.0101, 1.008, 91.7558, 7.45, 13.3, 2014-12-31T17:20:31.8317, 612147.3, 234.45239, 66.81335, 90.3830, 7.176, 78.169, 109.27, 3037, 5144, 26.8 234.07013, 66.60378,2439.4620, 473318499.141602, 62370428, 6, 0, 38.7, 0.0204, 1.008, 91.6831, 7.44, 13.4, 2014-12-31T17:20:31.9567, 611662.0, 234.46035, 66.82369, 90.4021, 7.166, 78.169, 109.26, 3037, 5145, 26.5 234.07013, 66.60378,2439.4638, 473318499.141602, 62370428, 6, 1, 67.2, 0.0101, 1.008, 91.6812, 7.44, 13.4, 2014-12-31T17:20:31.9567, 611649.7, 234.46035, 66.82369, 90.4021, 7.166, 78.169, 109.26, 3037, 5146, 26.5 234.07888, 66.61470,2439.5790, 473318499.266610, 62370428, 7, 0, 52.0, 0.0204, 1.008, 91.5823, 7.43, 13.3, 2014-12-31T17:20:32.0817, 610989.7, 234.46831, 66.83404, 90.4212, 7.156, 78.169, 109.25, 3037, 5147, 30.0 234.07888, 66.61470,2439.5791, 473318499.266610, 62370428, 7, 1, 71.8, 0.0101, 1.008, 91.5822, 7.43, 13.3, 2014-12-31T17:20:32.0817, 610989.0, 234.46831, 66.83404, 90.4212, 7.156, 78.169, 109.25, 3037, 5148, 30.0 234.08758, 66.62558,2439.6815, 473318499.391609, 62370429, 0, 0, 46.7, 0.0204, 1.008, 91.4961, 7.42, 13.4, 2014-12-31T17:20:32.2067, 610414.6, 234.47629, 66.84439, 90.4404, 7.146, 78.169, 109.24, 3042, 5149, 29.5 234.08758, 66.62558,2439.6818, 473318499.391609, 62370429, 0, 1, 56.0, 0.0101, 1.008, 91.4959, 7.42, 13.4, 2014-12-31T17:20:32.2067, 610413.1, 234.47629, 66.84439, 90.4404, 7.146, 78.169, 109.24, 3042, 5150, 29.5 234.09592, 66.63626,2439.7024, 473318499.516611, 62370429, 1, 0, 42.6, 0.0204, 1.008, 91.4924, 7.41, 13.4, 2014-12-31T17:20:32.3317, 610389.7, 234.48427, 66.85473, 90.4597, 7.136, 78.169, 109.23, 3042, 5151, 29.4 234.09592, 66.63626,2439.7025, 473318499.516611, 62370429, 1, 1, 50.5, 0.0101, 1.008, 91.4923, 7.41, 13.4, 2014-12-31T17:20:32.3317, 610388.9, 234.48427, 66.85473, 90.4597, 7.136, 78.169, 109.23, 3042, 5152, 29.4 234.10399, 66.64677,2439.6596, 473318499.641610, 62370429, 2, 0, 45.0, 0.0204, 1.008, 91.5528, 7.40, 13.3, 2014-12-31T17:20:32.4567, 610792.7, 234.49226, 66.86507, 90.4789, 7.125, 78.169, 109.22, 3042, 5153, 29.5 234.10399, 66.64677,2439.6598, 473318499.641610, 62370429, 2, 1, 54.3, 0.0101, 1.008, 91.5526, 7.40, 13.3, 2014-12-31T17:20:32.4567, 610791.3, 234.49226, 66.86507, 90.4789, 7.125, 78.169, 109.22, 3042, 5154, 29.5 234.11231, 66.65743,2439.6728, 473318499.766610, 62370429, 3, 0, 52.5, 0.0204, 1.008, 91.5569, 7.39, 13.3, 2014-12-31T17:20:32.5817, 610820.1, 234.50025, 66.87542, 90.4982, 7.115, 78.169, 109.21, 3042, 5155, 29.2 234.11231, 66.65743,2439.6729, 473318499.766610, 62370429, 3, 1, 61.7, 0.0101, 1.008, 91.5567, 7.39, 13.3, 2014-12-31T17:20:32.5817, 610818.9, 234.50025, 66.87542, 90.4982, 7.115, 78.169, 109.21, 3042, 5156, 29.2 234.12053, 66.66802,2439.6607, 473318499.891602, 62370429, 4, 0, 43.1, 0.0204, 1.008, 91.5864, 7.38, 13.4, 2014-12-31T17:20:32.7067, 611017.2, 234.50825, 66.88576, 90.5175, 7.105, 78.170, 109.20, 3042, 5157, 26.3 234.12053, 66.66803,2439.6619, 473318499.891602, 62370429, 4, 1, 58.8, 0.0101, 1.008, 91.5852, 7.38, 13.4, 2014-12-31T17:20:32.7067, 611009.2, 234.50825, 66.88576, 90.5175, 7.105, 78.170, 109.20, 3042, 5158, 26.3 234.12861, 66.67853,2439.6152, 473318500.016610, 62370429, 5, 0, 40.9, 0.0204, 1.008, 91.6497, 7.37, 13.1, 2014-12-31T17:20:32.8317, 611439.4, 234.51626, 66.89610, 90.5369, 7.095, 78.170, 109.19, 3042, 5159, 29.6 234.12861, 66.67854,2439.6165, 473318500.016610, 62370429, 5, 1, 56.9, 0.0101, 1.008, 91.6484, 7.37, 13.1, 2014-12-31T17:20:32.8317, 611430.7, 234.51626, 66.89610, 90.5369, 7.095, 78.170, 109.19, 3042, 5160, 29.6 234.13666, 66.68903,2439.5635, 473318500.141603, 62370429, 6, 0, 47.8, 0.0204, 1.008, 91.7193, 7.36, 13.3, 2014-12-31T17:20:32.9567, 611903.9, 234.52427, 66.90645, 90.5563, 7.085, 78.170, 109.18, 3042, 5161, 25.8 234.13667, 66.68903,2439.5650, 473318500.141603, 62370429, 6, 1, 67.2, 0.0101, 1.008, 91.7178, 7.36, 13.3, 2014-12-31T17:20:32.9567, 611893.7, 234.52427, 66.90645, 90.5563, 7.085, 78.170, 109.18, 3042, 5162, 25.8 234.14482, 66.69957,2439.5329, 473318500.266608, 62370429, 7, 0, 43.6, 0.0204, 1.008, 91.7676, 7.35, 13.4, 2014-12-31T17:20:33.0817, 612226.1, 234.53229, 66.91679, 90.5757, 7.075, 78.170, 109.17, 3042, 5163, 29.6 234.14482, 66.69957,2439.5331, 473318500.266608, 62370429, 7, 1, 51.5, 0.0101, 1.008, 91.7675, 7.35, 13.4, 2014-12-31T17:20:33.0817, 612225.3, 234.53229, 66.91679, 90.5757, 7.075, 78.170, 109.17, 3042, 5164, 29.6 234.15296, 66.71010,2439.4948, 473318500.391609, 62370430, 0, 0, 40.9, 0.0204, 1.008, 91.8237, 7.34, 13.4, 2014-12-31T17:20:33.2067, 612599.8, 234.54031, 66.92713, 90.5952, 7.065, 78.170, 109.16, 3047, 5165, 29.7 234.15296, 66.71010,2439.4962, 473318500.391609, 62370430, 0, 1, 57.4, 0.0101, 1.008, 91.8223, 7.34, 13.4, 2014-12-31T17:20:33.2067, 612590.6, 234.54031, 66.92713, 90.5952, 7.065, 78.170, 109.16, 3047, 5166, 29.7 234.16115, 66.72066,2439.4698, 473318500.516609, 62370430, 1, 0, 38.6, 0.0204, 1.008, 91.8664, 7.32, 13.4, 2014-12-31T17:20:33.3317, 612885.1, 234.54835, 66.93747, 90.6147, 7.054, 78.170, 109.15, 3047, 5167, 30.0 234.16116, 66.72066,2439.4711, 473318500.516609, 62370430, 1, 1, 54.5, 0.0101, 1.008, 91.8651, 7.32, 13.4, 2014-12-31T17:20:33.3317, 612876.5, 234.54835, 66.93747, 90.6147, 7.054, 78.170, 109.15, 3047, 5168, 30.0 234.16922, 66.73114,2439.4131, 473318500.641610, 62370430, 2, 0, 45.3, 0.0204, 1.008, 91.9412, 7.31, 13.4, 2014-12-31T17:20:33.4567, 613383.9, 234.55639, 66.94781, 90.6343, 7.044, 78.170, 109.14, 3047, 5169, 29.1 234.16922, 66.73114,2439.4133, 473318500.641610, 62370430, 2, 1, 53.5, 0.0101, 1.008, 91.9410, 7.31, 13.4, 2014-12-31T17:20:33.4567, 613382.8, 234.55639, 66.94781, 90.6343, 7.044, 78.170, 109.14, 3047, 5170, 29.1 234.17745, 66.74171,2439.3924, 473318500.766610, 62370430, 3, 0, 41.7, 0.0204, 1.008, 91.9797, 7.30, 13.3, 2014-12-31T17:20:33.5817, 613641.0, 234.56443, 66.95815, 90.6538, 7.034, 78.170, 109.13, 3047, 5171, 29.8 234.17745, 66.74171,2439.3926, 473318500.766610, 62370430, 3, 1, 51.0, 0.0101, 1.008, 91.9795, 7.30, 13.3, 2014-12-31T17:20:33.5817, 613639.7, 234.56443, 66.95815, 90.6538, 7.034, 78.170, 109.13, 3047, 5172, 29.8 234.18582, 66.75235,2439.4026, 473318500.891602, 62370430, 4, 0, 44.4, 0.0204, 1.008, 91.9871, 7.29, 13.4, 2014-12-31T17:20:33.7067, 613690.2, 234.57249, 66.96849, 90.6735, 7.024, 78.170, 109.12, 3047, 5173, 26.9 234.18582, 66.75235,2439.4029, 473318500.891602, 62370430, 4, 1, 53.8, 0.0101, 1.008, 91.9869, 7.29, 13.4, 2014-12-31T17:20:33.7067, 613688.7, 234.57249, 66.96849, 90.6735, 7.024, 78.170, 109.12, 3047, 5174, 26.9 234.19413, 66.76295,2439.3963, 473318501.016610, 62370430, 5, 0, 40.5, 0.0204, 1.008, 92.0112, 7.28, 13.4, 2014-12-31T17:20:33.8317, 613850.9, 234.58055, 66.97882, 90.6931, 7.014, 78.170, 109.11, 3047, 5175, 29.9 234.19413, 66.76295,2439.3965, 473318501.016610, 62370430, 5, 1, 48.6, 0.0101, 1.008, 92.0111, 7.28, 13.4, 2014-12-31T17:20:33.8317, 613850.0, 234.58055, 66.97882, 90.6931, 7.014, 78.170, 109.11, 3047, 5176, 29.9 234.20248, 66.77358,2439.3997, 473318501.141609, 62370430, 6, 0, 43.2, 0.0204, 1.008, 92.0255, 7.27, 13.1, 2014-12-31T17:20:33.9567, 613946.5, 234.58862, 66.98916, 90.7128, 7.004, 78.170, 109.10, 3047, 5177, 29.8 234.20248, 66.77358,2439.3999, 473318501.141609, 62370430, 6, 1, 52.1, 0.0101, 1.008, 92.0254, 7.27, 13.1, 2014-12-31T17:20:33.9567, 613945.4, 234.58862, 66.98916, 90.7128, 7.004, 78.170, 109.10, 3047, 5178, 29.8 234.21087, 66.78422,2439.4080, 473318501.266604, 62370430, 7, 0, 49.4, 0.0204, 1.008, 92.0350, 7.26, 13.3, 2014-12-31T17:20:34.0817, 614009.5, 234.59669, 66.99950, 90.7325, 6.993, 78.170, 109.08, 3047, 5179, 26.6 234.21087, 66.78422,2439.4082, 473318501.266604, 62370430, 7, 1, 58.8, 0.0101, 1.008, 92.0348, 7.26, 13.3, 2014-12-31T17:20:34.0817, 614008.1, 234.59669, 66.99950, 90.7325, 6.993, 78.170, 109.08, 3047, 5180, 26.6 234.21907, 66.79475,2439.3731, 473318501.391610, 62370431, 0, 0, 43.8, 0.0204, 1.008, 92.0880, 7.25, 13.4, 2014-12-31T17:20:34.2067, 614363.2, 234.60477, 67.00983, 90.7523, 6.983, 78.170, 109.07, 3052, 5181, 29.6 234.21907, 66.79475,2439.3733, 473318501.391610, 62370431, 0, 1, 52.1, 0.0101, 1.008, 92.0878, 7.25, 13.4, 2014-12-31T17:20:34.2067, 614362.1, 234.60477, 67.00983, 90.7523, 6.983, 78.170, 109.07, 3052, 5182, 29.6 234.22704, 66.80514,2439.2807, 473318501.516609, 62370431, 1, 0, 44.7, 0.0204, 1.008, 92.1991, 7.24, 13.4, 2014-12-31T17:20:34.3317, 615104.4, 234.61286, 67.02017, 90.7721, 6.973, 78.170, 109.06, 3052, 5183, 29.5 234.22704, 66.80514,2439.2808, 473318501.516609, 62370431, 1, 1, 52.5, 0.0101, 1.008, 92.1990, 7.24, 13.4, 2014-12-31T17:20:34.3317, 615103.7, 234.61286, 67.02017, 90.7721, 6.973, 78.170, 109.06, 3052, 5184, 29.5 234.23503, 66.81555,2439.1942, 473318501.641610, 62370431, 2, 0, 49.8, 0.0204, 1.008, 92.3041, 7.23, 13.4, 2014-12-31T17:20:34.4567, 615805.2, 234.62095, 67.03051, 90.7919, 6.963, 78.170, 109.05, 3052, 5185, 29.7 234.23504, 66.81555,2439.1945, 473318501.641610, 62370431, 2, 1, 58.7, 0.0101, 1.008, 92.3039, 7.23, 13.4, 2014-12-31T17:20:34.4567, 615803.7, 234.62095, 67.03051, 90.7919, 6.963, 78.170, 109.05, 3052, 5186, 29.7 234.24301, 66.82593,2439.1002, 473318501.766610, 62370431, 3, 0, 40.9, 0.0204, 1.008, 92.4168, 7.22, 13.3, 2014-12-31T17:20:34.5817, 616557.0, 234.62905, 67.04084, 90.8118, 6.953, 78.170, 109.04, 3052, 5187, 30.0 234.24301, 66.82594,2439.1004, 473318501.766610, 62370431, 3, 1, 49.0, 0.0101, 1.008, 92.4167, 7.22, 13.3, 2014-12-31T17:20:34.5817, 616556.1, 234.62905, 67.04084, 90.8118, 6.953, 78.170, 109.04, 3052, 5188, 30.0 234.25109, 66.83638,2439.0303, 473318501.891612, 62370431, 4, 0, 41.2, 0.0204, 1.008, 92.5053, 7.21, 13.3, 2014-12-31T17:20:34.7067, 617147.4, 234.63716, 67.05117, 90.8317, 6.943, 78.170, 109.03, 3052, 5189, 28.9 234.25109, 66.83638,2439.0305, 473318501.891612, 62370431, 4, 1, 50.2, 0.0101, 1.008, 92.5051, 7.21, 13.3, 2014-12-31T17:20:34.7067, 617145.9, 234.63716, 67.05117, 90.8317, 6.943, 78.170, 109.03, 3052, 5190, 28.9 234.25946, 66.84698,2439.0251, 473318502.016602, 62370431, 5, 0, 49.5, 0.0204, 1.008, 92.5286, 7.20, 13.3, 2014-12-31T17:20:34.8317, 617302.6, 234.64527, 67.06151, 90.8516, 6.932, 78.170, 109.02, 3052, 5191, 26.9 234.25946, 66.84698,2439.0252, 473318502.016602, 62370431, 5, 1, 58.2, 0.0101, 1.008, 92.5284, 7.20, 13.3, 2014-12-31T17:20:34.8317, 617301.6, 234.64527, 67.06151, 90.8516, 6.932, 78.170, 109.02, 3052, 5192, 26.9 234.26796, 66.85765,2439.0459, 473318502.141609, 62370431, 6, 0, 43.7, 0.0204, 1.008, 92.5257, 7.19, 13.1, 2014-12-31T17:20:34.9567, 617283.1, 234.65339, 67.07184, 90.8716, 6.922, 78.170, 109.01, 3052, 5193, 29.3 234.26796, 66.85765,2439.0460, 473318502.141609, 62370431, 6, 1, 51.4, 0.0101, 1.008, 92.5256, 7.19, 13.1, 2014-12-31T17:20:34.9567, 617282.9, 234.65339, 67.07184, 90.8716, 6.922, 78.170, 109.01, 3052, 5194, 29.3 234.27677, 66.86849,2439.1397, 473318502.266603, 62370431, 7, 0, 41.7, 0.0204, 1.008, 92.4493, 7.18, 13.1, 2014-12-31T17:20:35.0817, 616773.5, 234.66152, 67.08217, 90.8916, 6.912, 78.170, 109.00, 3052, 5195, 25.8 234.27678, 66.86850,2439.1413, 473318502.266603, 62370431, 7, 1, 70.1, 0.0101, 1.008, 92.4477, 7.18, 13.1, 2014-12-31T17:20:35.0817, 616762.7, 234.66152, 67.08217, 90.8916, 6.912, 78.170, 109.00, 3052, 5196, 25.8 234.28577, 66.87944,2439.2753, 473318502.391610, 62370432, 0, 0, 42.7, 0.0204, 1.008, 92.3307, 7.17, 13.0, 2014-12-31T17:20:35.2067, 615982.7, 234.66966, 67.09250, 90.9117, 6.902, 78.170, 108.99, 3057, 5197, 29.4 234.28578, 66.87944,2439.2755, 473318502.391610, 62370432, 0, 1, 52.1, 0.0101, 1.008, 92.3305, 7.17, 13.0, 2014-12-31T17:20:35.2067, 615981.3, 234.66966, 67.09250, 90.9117, 6.902, 78.170, 108.99, 3057, 5198, 29.4 234.29461, 66.89028,2439.3700, 473318502.516603, 62370432, 1, 0, 36.8, 0.0204, 1.008, 92.2535, 7.16, 13.4, 2014-12-31T17:20:35.3317, 615467.3, 234.67780, 67.10283, 90.9318, 6.892, 78.170, 108.98, 3057, 5199, 24.7 234.29461, 66.89028,2439.3719, 473318502.516603, 62370432, 1, 1, 57.6, 0.0101, 1.008, 92.2516, 7.16, 13.4, 2014-12-31T17:20:35.3317, 615454.5, 234.67780, 67.10283, 90.9318, 6.892, 78.170, 108.98, 3057, 5200, 24.7 234.30325, 66.90101,2439.4198, 473318502.641610, 62370432, 2, 0, 38.1, 0.0204, 1.008, 92.2215, 7.15, 13.4, 2014-12-31T17:20:35.4567, 615253.9, 234.68595, 67.11317, 90.9519, 6.882, 78.170, 108.97, 3057, 5201, 29.4 234.30326, 66.90101,2439.4212, 473318502.641610, 62370432, 2, 1, 55.8, 0.0101, 1.008, 92.2201, 7.15, 13.4, 2014-12-31T17:20:35.4567, 615244.4, 234.68595, 67.11317, 90.9519, 6.882, 78.170, 108.97, 3057, 5202, 29.4 234.31159, 66.91157,2439.3969, 473318502.766610, 62370432, 3, 0, 42.6, 0.0204, 1.008, 92.2628, 7.14, 13.4, 2014-12-31T17:20:35.5817, 615529.6, 234.69410, 67.12350, 90.9721, 6.871, 78.170, 108.96, 3057, 5203, 29.8 234.31159, 66.91157,2439.3971, 473318502.766610, 62370432, 3, 1, 50.1, 0.0101, 1.008, 92.2626, 7.14, 13.4, 2014-12-31T17:20:35.5817, 615528.4, 234.69410, 67.12350, 90.9721, 6.871, 78.170, 108.96, 3057, 5204, 29.8 234.31989, 66.92210,2439.3634, 473318502.891609, 62370432, 4, 0, 45.1, 0.0204, 1.008, 92.3149, 7.13, 13.0, 2014-12-31T17:20:35.7067, 615877.0, 234.70226, 67.13383, 90.9923, 6.861, 78.170, 108.95, 3057, 5205, 29.5 234.31989, 66.92210,2439.3636, 473318502.891609, 62370432, 4, 1, 53.6, 0.0101, 1.008, 92.3147, 7.13, 13.0, 2014-12-31T17:20:35.7067, 615875.7, 234.70226, 67.13383, 90.9923, 6.861, 78.170, 108.95, 3057, 5206, 29.5 234.32811, 66.93257,2439.3088, 473318503.016604, 62370432, 5, 0, 37.6, 0.0204, 1.008, 92.3883, 7.12, 13.3, 2014-12-31T17:20:35.8317, 616366.6, 234.71043, 67.14415, 91.0125, 6.851, 78.170, 108.94, 3057, 5207, 24.6 234.32811, 66.93258,2439.3099, 473318503.016604, 62370432, 5, 1, 53.1, 0.0101, 1.008, 92.3871, 7.12, 13.3, 2014-12-31T17:20:35.8317, 616359.0, 234.71043, 67.14415, 91.0125, 6.851, 78.170, 108.94, 3057, 5208, 24.6 234.33636, 66.94307,2439.2597, 473318503.141609, 62370432, 6, 0, 40.9, 0.0204, 1.008, 92.4562, 7.10, 13.4, 2014-12-31T17:20:35.9567, 616819.5, 234.71861, 67.15448, 91.0328, 6.841, 78.170, 108.93, 3057, 5209, 29.4 234.33636, 66.94307,2439.2598, 473318503.141609, 62370432, 6, 1, 49.4, 0.0101, 1.008, 92.4561, 7.10, 13.4, 2014-12-31T17:20:35.9567, 616818.8, 234.71861, 67.15448, 91.0328, 6.841, 78.170, 108.93, 3057, 5210, 29.4 234.34474, 66.95363,2439.2402, 473318503.266609, 62370432, 7, 0, 36.1, 0.0204, 1.008, 92.4942, 7.09, 13.4, 2014-12-31T17:20:36.0817, 617073.2, 234.72679, 67.16481, 91.0531, 6.831, 78.170, 108.92, 3057, 5211, 29.7 234.34475, 66.95363,2439.2413, 473318503.266609, 62370432, 7, 1, 51.1, 0.0101, 1.008, 92.4931, 7.09, 13.4, 2014-12-31T17:20:36.0817, 617065.8, 234.72679, 67.16481, 91.0531, 6.831, 78.170, 108.92, 3057, 5212, 29.7 234.35352, 66.96441,2439.3104, 473318503.391610, 62370433, 0, 0, 50.0, 0.0204, 1.008, 92.4419, 7.08, 13.3, 2014-12-31T17:20:36.2067, 616724.4, 234.73498, 67.17514, 91.0734, 6.821, 78.170, 108.91, 3062, 5213, 29.6 234.35352, 66.96441,2439.3106, 473318503.391610, 62370433, 0, 1, 59.2, 0.0101, 1.008, 92.4417, 7.08, 13.3, 2014-12-31T17:20:36.2067, 616723.2, 234.73498, 67.17514, 91.0734, 6.821, 78.170, 108.91, 3062, 5214, 29.6 234.36227, 66.97517,2439.3746, 473318503.516602, 62370433, 1, 0, 42.2, 0.0204, 1.008, 92.3957, 7.07, 13.3, 2014-12-31T17:20:36.3317, 616416.3, 234.74318, 67.18546, 91.0938, 6.810, 78.170, 108.90, 3062, 5215, 26.9 234.36228, 66.97517,2439.3758, 473318503.516602, 62370433, 1, 1, 57.7, 0.0101, 1.008, 92.3946, 7.07, 13.3, 2014-12-31T17:20:36.3317, 616408.7, 234.74318, 67.18546, 91.0938, 6.810, 78.170, 108.90, 3062, 5216, 26.9 234.37106, 66.98594,2439.4453, 473318503.641609, 62370433, 2, 0, 48.7, 0.0204, 1.008, 92.3431, 7.06, 13.3, 2014-12-31T17:20:36.4567, 616065.0, 234.75138, 67.19579, 91.1142, 6.800, 78.170, 108.89, 3062, 5217, 29.9 234.37106, 66.98594,2439.4454, 473318503.641609, 62370433, 2, 1, 57.9, 0.0101, 1.008, 92.3430, 7.06, 13.3, 2014-12-31T17:20:36.4567, 616064.1, 234.75138, 67.19579, 91.1142, 6.800, 78.170, 108.89, 3062, 5218, 29.9 234.37990, 66.99674,2439.5265, 473318503.766609, 62370433, 3, 0, 43.8, 0.0204, 1.008, 92.2798, 7.05, 13.4, 2014-12-31T17:20:36.5817, 615643.1, 234.75959, 67.20611, 91.1347, 6.790, 78.170, 108.87, 3062, 5219, 29.8 234.37990, 66.99674,2439.5267, 473318503.766609, 62370433, 3, 1, 52.6, 0.0101, 1.008, 92.2797, 7.05, 13.4, 2014-12-31T17:20:36.5817, 615641.8, 234.75959, 67.20611, 91.1347, 6.790, 78.170, 108.87, 3062, 5220, 29.8 234.38826, 67.00727,2439.4925, 473318503.891610, 62370433, 4, 0, 44.9, 0.0204, 1.008, 92.3327, 7.04, 13.4, 2014-12-31T17:20:36.7067, 615995.8, 234.76781, 67.21644, 91.1552, 6.780, 78.170, 108.86, 3062, 5221, 29.5 234.38826, 67.00727,2439.4927, 473318503.891610, 62370433, 4, 1, 53.6, 0.0101, 1.008, 92.3325, 7.04, 13.4, 2014-12-31T17:20:36.7067, 615994.7, 234.76781, 67.21644, 91.1552, 6.780, 78.170, 108.86, 3062, 5222, 29.5 234.39685, 67.01792,2439.5126, 473318504.016611, 62370433, 5, 0, 49.2, 0.0204, 1.008, 92.3312, 7.03, 13.3, 2014-12-31T17:20:36.8317, 615985.6, 234.77603, 67.22676, 91.1757, 6.770, 78.170, 108.85, 3062, 5223, 29.6 234.39685, 67.01792,2439.5128, 473318504.016611, 62370433, 5, 1, 58.5, 0.0101, 1.008, 92.3309, 7.03, 13.3, 2014-12-31T17:20:36.8317, 615984.0, 234.77603, 67.22676, 91.1757, 6.770, 78.170, 108.85, 3062, 5224, 29.6 234.40551, 67.02860,2439.5447, 473318504.141610, 62370433, 6, 0, 40.0, 0.0204, 1.008, 92.3175, 7.02, 13.3, 2014-12-31T17:20:36.9567, 615894.5, 234.78427, 67.23709, 91.1963, 6.760, 78.170, 108.84, 3062, 5225, 29.8 234.40551, 67.02860,2439.5460, 473318504.141610, 62370433, 6, 1, 56.9, 0.0101, 1.008, 92.3161, 7.02, 13.3, 2014-12-31T17:20:36.9567, 615885.2, 234.78427, 67.23709, 91.1963, 6.760, 78.170, 108.84, 3062, 5226, 29.8 234.41395, 67.03916,2439.5265, 473318504.266611, 62370433, 7, 0, 42.7, 0.0204, 1.008, 92.3546, 7.01, 13.3, 2014-12-31T17:20:37.0817, 616141.6, 234.79250, 67.24741, 91.2169, 6.749, 78.170, 108.83, 3062, 5227, 29.4 234.41395, 67.03916,2439.5267, 473318504.266611, 62370433, 7, 1, 51.7, 0.0101, 1.008, 92.3544, 7.01, 13.3, 2014-12-31T17:20:37.0817, 616140.4, 234.79250, 67.24741, 91.2169, 6.749, 78.170, 108.83, 3062, 5228, 29.4 234.42245, 67.04975,2439.5185, 473318504.391603, 62370434, 0, 0, 43.7, 0.0204, 1.008, 92.3814, 7.00, 13.3, 2014-12-31T17:20:37.2067, 616320.7, 234.80075, 67.25773, 91.2375, 6.739, 78.170, 108.82, 3067, 5229, 26.9 234.42246, 67.04975,2439.5199, 473318504.391603, 62370434, 0, 1, 60.7, 0.0101, 1.008, 92.3800, 7.00, 13.3, 2014-12-31T17:20:37.2067, 616311.4, 234.80075, 67.25773, 91.2375, 6.739, 78.170, 108.82, 3067, 5230, 26.9 234.43115, 67.06044,2439.5577, 473318504.516602, 62370434, 1, 0, 47.5, 0.0204, 1.008, 92.3607, 6.99, 13.0, 2014-12-31T17:20:37.3317, 616182.4, 234.80900, 67.26805, 91.2582, 6.729, 78.170, 108.81, 3067, 5231, 26.1 234.43116, 67.06044,2439.5584, 473318504.516602, 62370434, 1, 1, 128.9, 0.0101, 1.008, 92.3600, 6.99, 13.0, 2014-12-31T17:20:37.3317, 616178.0, 234.80900, 67.26805, 91.2582, 6.729, 78.170, 108.81, 3067, 5232, 26.1 234.43972, 67.07105,2439.5628, 473318504.641603, 62370434, 2, 0, 43.6, 0.0204, 1.008, 92.3744, 6.98, 13.4, 2014-12-31T17:20:37.4567, 616273.9, 234.81726, 67.27837, 91.2789, 6.719, 78.170, 108.80, 3067, 5233, 25.9 234.43973, 67.07106,2439.5644, 473318504.641603, 62370434, 2, 1, 72.7, 0.0101, 1.008, 92.3729, 6.98, 13.4, 2014-12-31T17:20:37.4567, 616263.8, 234.81726, 67.27837, 91.2789, 6.719, 78.170, 108.80, 3067, 5234, 25.9 234.44823, 67.08163,2439.5520, 473318504.766610, 62370434, 3, 0, 43.0, 0.0204, 1.008, 92.4042, 6.97, 13.3, 2014-12-31T17:20:37.5817, 616472.6, 234.82553, 67.28870, 91.2996, 6.709, 78.170, 108.79, 3067, 5235, 29.5 234.44823, 67.08163,2439.5522, 473318504.766610, 62370434, 3, 1, 51.5, 0.0101, 1.008, 92.4040, 6.97, 13.3, 2014-12-31T17:20:37.5817, 616471.3, 234.82553, 67.28870, 91.2996, 6.709, 78.170, 108.79, 3067, 5236, 29.5 234.45640, 67.09202,2439.4597, 473318504.891608, 62370434, 4, 0, 40.9, 0.0204, 1.008, 92.5161, 6.96, 13.4, 2014-12-31T17:20:37.7067, 617219.5, 234.83380, 67.29902, 91.3204, 6.699, 78.170, 108.78, 3067, 5237, 29.4 234.45640, 67.09202,2439.4599, 473318504.891608, 62370434, 4, 1, 49.8, 0.0101, 1.008, 92.5160, 6.96, 13.4, 2014-12-31T17:20:37.7067, 617218.2, 234.83380, 67.29902, 91.3204, 6.699, 78.170, 108.78, 3067, 5238, 29.4 234.46489, 67.10258,2439.4417, 473318505.016610, 62370434, 5, 0, 48.1, 0.0204, 1.008, 92.5533, 6.95, 9.8, 2014-12-31T17:20:37.8317, 617467.1, 234.84208, 67.30933, 91.3412, 6.688, 78.170, 108.77, 3067, 5239, 29.9 234.46489, 67.10258,2439.4419, 473318505.016610, 62370434, 5, 1, 57.2, 0.0101, 1.008, 92.5530, 6.95, 9.8, 2014-12-31T17:20:37.8317, 617465.6, 234.84208, 67.30933, 91.3412, 6.688, 78.170, 108.77, 3067, 5240, 29.9 234.47381, 67.11337,2439.5232, 473318505.141615, 62370434, 6, 0, 33.9, 0.0204, 1.008, 92.4902, 6.94, 13.3, 2014-12-31T17:20:37.9567, 617046.1, 234.85037, 67.31965, 91.3621, 6.678, 78.170, 108.76, 3067, 5241, 26.4 234.47381, 67.11337,2439.5233, 473318505.141615, 62370434, 6, 1, 41.9, 0.0101, 1.008, 92.4901, 6.94, 13.3, 2014-12-31T17:20:37.9567, 617045.4, 234.85037, 67.31965, 91.3621, 6.678, 78.170, 108.76, 3067, 5242, 26.4 234.48242, 67.12398,2439.5286, 473318505.266602, 62370434, 7, 0, 41.5, 0.0204, 1.008, 92.5038, 6.93, 13.4, 2014-12-31T17:20:38.0817, 617137.1, 234.85866, 67.32997, 91.3830, 6.668, 78.170, 108.75, 3067, 5243, 27.0 234.48243, 67.12398,2439.5300, 473318505.266602, 62370434, 7, 1, 59.6, 0.0101, 1.008, 92.5023, 6.93, 13.4, 2014-12-31T17:20:38.0817, 617127.2, 234.85866, 67.32997, 91.3830, 6.668, 78.170, 108.75, 3067, 5244, 27.0 234.49127, 67.13472,2439.5894, 473318505.391610, 62370435, 0, 0, 46.6, 0.0204, 1.008, 92.4616, 6.91, 13.1, 2014-12-31T17:20:38.2067, 616855.5, 234.86696, 67.34029, 91.4039, 6.658, 78.170, 108.74, 3072, 5245, 29.6 234.49127, 67.13472,2439.5896, 473318505.391610, 62370435, 0, 1, 56.3, 0.0101, 1.008, 92.4614, 6.91, 13.1, 2014-12-31T17:20:38.2067, 616854.1, 234.86696, 67.34029, 91.4039, 6.658, 78.170, 108.74, 3072, 5246, 29.6 234.49999, 67.14539,2439.6196, 473318505.516603, 62370435, 1, 0, 51.4, 0.0204, 1.008, 92.4503, 6.90, 13.4, 2014-12-31T17:20:38.3317, 616780.2, 234.87527, 67.35061, 91.4249, 6.648, 78.170, 108.73, 3072, 5247, 26.7 234.50000, 67.14539,2439.6207, 473318505.516603, 62370435, 1, 1, 66.6, 0.0101, 1.008, 92.4492, 6.90, 13.4, 2014-12-31T17:20:38.3317, 616773.1, 234.87527, 67.35061, 91.4249, 6.648, 78.170, 108.73, 3072, 5248, 26.7 234.50850, 67.15593,2439.5962, 473318505.641610, 62370435, 2, 0, 42.2, 0.0204, 1.008, 92.4931, 6.89, 13.1, 2014-12-31T17:20:38.4567, 617065.4, 234.88358, 67.36092, 91.4459, 6.638, 78.170, 108.72, 3072, 5249, 29.5 234.50850, 67.15593,2439.5964, 473318505.641610, 62370435, 2, 1, 51.2, 0.0101, 1.008, 92.4928, 6.89, 13.1, 2014-12-31T17:20:38.4567, 617064.0, 234.88358, 67.36092, 91.4459, 6.638, 78.170, 108.72, 3072, 5250, 29.5 234.51670, 67.16630,2439.4973, 473318505.766604, 62370435, 3, 0, 43.5, 0.0204, 1.008, 92.6119, 6.88, 13.3, 2014-12-31T17:20:38.5817, 617858.1, 234.89190, 67.37124, 91.4669, 6.627, 78.170, 108.71, 3072, 5251, 26.5 234.51670, 67.16630,2439.4982, 473318505.766604, 62370435, 3, 1, 57.4, 0.0101, 1.008, 92.6110, 6.88, 13.3, 2014-12-31T17:20:38.5817, 617852.1, 234.89190, 67.37124, 91.4669, 6.627, 78.170, 108.71, 3072, 5252, 26.5 234.52567, 67.17709,2439.5810, 473318505.891609, 62370435, 4, 0, 43.5, 0.0204, 1.008, 92.5468, 6.87, 13.3, 2014-12-31T17:20:38.7067, 617423.7, 234.90023, 67.38155, 91.4880, 6.617, 78.170, 108.70, 3072, 5253, 29.9 234.52567, 67.17709,2439.5812, 473318505.891609, 62370435, 4, 1, 51.9, 0.0101, 1.008, 92.5466, 6.87, 13.3, 2014-12-31T17:20:38.7067, 617422.9, 234.90023, 67.38155, 91.4880, 6.617, 78.170, 108.70, 3072, 5254, 29.9 234.53419, 67.18763,2439.5554, 473318506.016609, 62370435, 5, 0, 41.1, 0.0204, 1.008, 92.5919, 6.86, 13.1, 2014-12-31T17:20:38.8317, 617724.7, 234.90857, 67.39187, 91.5091, 6.607, 78.170, 108.69, 3072, 5255, 29.5 234.53419, 67.18763,2439.5555, 473318506.016609, 62370435, 5, 1, 49.2, 0.0101, 1.008, 92.5917, 6.86, 13.1, 2014-12-31T17:20:38.8317, 617723.7, 234.90857, 67.39187, 91.5091, 6.607, 78.170, 108.69, 3072, 5256, 29.5 234.54292, 67.19827,2439.5775, 473318506.141603, 62370435, 6, 0, 40.2, 0.0204, 1.008, 92.5889, 6.85, 13.4, 2014-12-31T17:20:38.9567, 617704.7, 234.91691, 67.40218, 91.5302, 6.597, 78.170, 108.67, 3072, 5257, 26.3 234.54292, 67.19828,2439.5794, 473318506.141603, 62370435, 6, 1, 60.8, 0.0101, 1.008, 92.5870, 6.85, 13.4, 2014-12-31T17:20:38.9567, 617692.4, 234.91691, 67.40218, 91.5302, 6.597, 78.170, 108.67, 3072, 5258, 26.3 234.55151, 67.20884,2439.5663, 473318506.266610, 62370435, 7, 0, 42.4, 0.0204, 1.008, 92.6195, 6.84, 13.3, 2014-12-31T17:20:39.0817, 617909.1, 234.92526, 67.41250, 91.5514, 6.587, 78.170, 108.66, 3072, 5259, 29.8 234.55151, 67.20884,2439.5665, 473318506.266610, 62370435, 7, 1, 50.9, 0.0101, 1.008, 92.6193, 6.84, 13.3, 2014-12-31T17:20:39.0817, 617907.9, 234.92526, 67.41250, 91.5514, 6.587, 78.170, 108.66, 3072, 5260, 29.8 234.56021, 67.21946,2439.5766, 473318506.391610, 62370436, 0, 0, 47.7, 0.0204, 1.008, 92.6286, 6.83, 13.1, 2014-12-31T17:20:39.2067, 617969.8, 234.93362, 67.42281, 91.5726, 6.576, 78.170, 108.65, 3077, 5261, 29.5 234.56021, 67.21946,2439.5768, 473318506.391610, 62370436, 0, 1, 56.2, 0.0101, 1.008, 92.6284, 6.83, 13.1, 2014-12-31T17:20:39.2067, 617968.4, 234.93362, 67.42281, 91.5726, 6.576, 78.170, 108.65, 3077, 5262, 29.5 234.56885, 67.23004,2439.5728, 473318506.516603, 62370436, 1, 0, 42.2, 0.0204, 1.008, 92.6519, 6.82, 13.4, 2014-12-31T17:20:39.3317, 618125.0, 234.94199, 67.43312, 91.5939, 6.566, 78.170, 108.64, 3077, 5263, 27.1 234.56885, 67.23004,2439.5729, 473318506.516603, 62370436, 1, 1, 50.4, 0.0101, 1.008, 92.6518, 6.82, 13.4, 2014-12-31T17:20:39.3317, 618124.2, 234.94199, 67.43312, 91.5939, 6.566, 78.170, 108.64, 3077, 5264, 27.1 234.57754, 67.24065,2439.5786, 473318506.641610, 62370436, 2, 0, 39.9, 0.0204, 1.008, 92.6655, 6.81, 13.1, 2014-12-31T17:20:39.4567, 618216.0, 234.95036, 67.44343, 91.6152, 6.556, 78.170, 108.63, 3077, 5265, 29.6 234.57754, 67.24065,2439.5787, 473318506.641610, 62370436, 2, 1, 48.9, 0.0101, 1.008, 92.6654, 6.81, 13.1, 2014-12-31T17:20:39.4567, 618214.9, 234.95036, 67.44343, 91.6152, 6.556, 78.170, 108.63, 3077, 5266, 29.6 234.58613, 67.25120,2439.5601, 473318506.766603, 62370436, 3, 0, 41.9, 0.0204, 1.008, 92.7036, 6.80, 13.3, 2014-12-31T17:20:39.5817, 618470.0, 234.95874, 67.45374, 91.6365, 6.546, 78.170, 108.62, 3077, 5267, 26.3 234.58613, 67.25120,2439.5603, 473318506.766603, 62370436, 3, 1, 50.9, 0.0101, 1.008, 92.7034, 6.80, 13.3, 2014-12-31T17:20:39.5817, 618468.8, 234.95874, 67.45374, 91.6365, 6.546, 78.170, 108.62, 3077, 5268, 26.3 234.59471, 67.26174,2439.5366, 473318506.891609, 62370436, 4, 0, 41.8, 0.0204, 1.008, 92.7469, 6.79, 13.4, 2014-12-31T17:20:39.7067, 618758.6, 234.96712, 67.46405, 91.6578, 6.536, 78.170, 108.61, 3077, 5269, 29.4 234.59472, 67.26174,2439.5368, 473318506.891609, 62370436, 4, 1, 50.5, 0.0101, 1.008, 92.7467, 6.79, 13.4, 2014-12-31T17:20:39.7067, 618757.3, 234.96712, 67.46405, 91.6578, 6.536, 78.170, 108.61, 3077, 5270, 29.4 234.60331, 67.27228,2439.5146, 473318507.016609, 62370436, 5, 0, 38.7, 0.0204, 1.008, 92.7886, 6.78, 13.1, 2014-12-31T17:20:39.8317, 619037.2, 234.97551, 67.47436, 91.6792, 6.526, 78.170, 108.60, 3077, 5271, 29.4 234.60332, 67.27228,2439.5163, 473318507.016609, 62370436, 5, 1, 57.7, 0.0101, 1.008, 92.7869, 6.78, 13.1, 2014-12-31T17:20:39.8317, 619025.4, 234.97551, 67.47436, 91.6792, 6.526, 78.170, 108.60, 3077, 5272, 29.4 234.61183, 67.28277,2439.4734, 473318507.141602, 62370436, 6, 0, 42.0, 0.0204, 1.008, 92.8498, 6.77, 13.3, 2014-12-31T17:20:39.9567, 619445.1, 234.98391, 67.48467, 91.7007, 6.516, 78.170, 108.59, 3077, 5273, 26.5 234.61183, 67.28277,2439.4736, 473318507.141602, 62370436, 6, 1, 51.0, 0.0101, 1.008, 92.8495, 6.77, 13.3, 2014-12-31T17:20:39.9567, 619443.6, 234.98391, 67.48467, 91.7007, 6.516, 78.170, 108.59, 3077, 5274, 26.5 234.62040, 67.29329,2439.4395, 473318507.266608, 62370436, 7, 0, 44.5, 0.0204, 1.008, 92.9035, 6.76, 13.3, 2014-12-31T17:20:40.0817, 619803.7, 234.99232, 67.49498, 91.7221, 6.505, 78.170, 108.58, 3077, 5275, 29.6 234.62040, 67.29329,2439.4397, 473318507.266608, 62370436, 7, 1, 52.7, 0.0101, 1.008, 92.9034, 6.76, 13.3, 2014-12-31T17:20:40.0817, 619802.7, 234.99232, 67.49498, 91.7221, 6.505, 78.170, 108.58, 3077, 5276, 29.6 234.62894, 67.30378,2439.3990, 473318507.391610, 62370437, 0, 0, 40.5, 0.0204, 1.008, 92.9640, 6.75, 13.3, 2014-12-31T17:20:40.2067, 620207.2, 235.00074, 67.50529, 91.7436, 6.495, 78.170, 108.57, 3082, 5277, 29.2 234.62894, 67.30379,2439.3992, 473318507.391610, 62370437, 0, 1, 48.7, 0.0101, 1.008, 92.9638, 6.75, 13.3, 2014-12-31T17:20:40.2067, 620205.9, 235.00074, 67.50529, 91.7436, 6.495, 78.170, 108.57, 3082, 5278, 29.2 234.63742, 67.31424,2439.3420, 473318507.516610, 62370437, 1, 0, 45.4, 0.0204, 1.008, 93.0411, 6.74, 8.8, 2014-12-31T17:20:40.3317, 620721.7, 235.00916, 67.51560, 91.7652, 6.485, 78.170, 108.56, 3082, 5279, 30.0 234.63742, 67.31425,2439.3422, 473318507.516610, 62370437, 1, 1, 53.4, 0.0101, 1.008, 93.0410, 6.74, 8.8, 2014-12-31T17:20:40.3317, 620720.7, 235.00916, 67.51560, 91.7652, 6.485, 78.170, 108.56, 3082, 5280, 30.0 234.64612, 67.32482,2439.3342, 473318507.641617, 62370437, 2, 0, 33.8, 0.0204, 1.008, 93.0688, 6.73, 10.6, 2014-12-31T17:20:40.4567, 620906.2, 235.01759, 67.52590, 91.7868, 6.475, 78.170, 108.55, 3082, 5281, 24.9 234.64612, 67.32482,2439.3344, 473318507.641617, 62370437, 2, 1, 41.2, 0.0101, 1.008, 93.0686, 6.73, 10.6, 2014-12-31T17:20:40.4567, 620905.3, 235.01759, 67.52590, 91.7868, 6.475, 78.170, 108.55, 3082, 5282, 24.9 234.65505, 67.33551,2439.3825, 473318507.766621, 62370437, 3, 0, 33.8, 0.0204, 1.008, 93.0400, 6.72, 13.3, 2014-12-31T17:20:40.5817, 620714.0, 235.02602, 67.53621, 91.8084, 6.465, 78.170, 108.54, 3082, 5283, 26.1 234.65505, 67.33551,2439.3826, 473318507.766621, 62370437, 3, 1, 38.4, 0.0101, 1.008, 93.0399, 6.72, 13.3, 2014-12-31T17:20:40.5817, 620713.8, 235.02602, 67.53621, 91.8084, 6.465, 78.170, 108.54, 3082, 5284, 26.1 234.66372, 67.34606,2439.3664, 473318507.891603, 62370437, 4, 0, 46.9, 0.0204, 1.008, 93.0761, 6.71, 13.3, 2014-12-31T17:20:40.7067, 620954.9, 235.03447, 67.54651, 91.8300, 6.455, 78.170, 108.53, 3082, 5285, 26.9 234.66372, 67.34606,2439.3666, 473318507.891603, 62370437, 4, 1, 56.4, 0.0101, 1.008, 93.0759, 6.71, 13.3, 2014-12-31T17:20:40.7067, 620953.6, 235.03447, 67.54651, 91.8300, 6.455, 78.170, 108.53, 3082, 5286, 26.9 234.67236, 67.35659,2439.3386, 473318508.016602, 62370437, 5, 0, 45.2, 0.0204, 1.008, 93.1239, 6.70, 13.1, 2014-12-31T17:20:40.8317, 621274.2, 235.04292, 67.55682, 91.8517, 6.445, 78.170, 108.52, 3082, 5287, 26.9 234.67236, 67.35659,2439.3388, 473318508.016602, 62370437, 5, 1, 54.1, 0.0101, 1.008, 93.1237, 6.70, 13.1, 2014-12-31T17:20:40.8317, 621272.7, 235.04292, 67.55682, 91.8517, 6.445, 78.170, 108.52, 3082, 5288, 26.9 234.68111, 67.36717,2439.3382, 473318508.141602, 62370437, 6, 0, 41.6, 0.0204, 1.008, 93.1443, 6.68, 13.4, 2014-12-31T17:20:40.9567, 621410.0, 235.05137, 67.56712, 91.8734, 6.434, 78.170, 108.51, 3082, 5289, 26.3 234.68112, 67.36718,2439.3399, 473318508.141602, 62370437, 6, 1, 60.6, 0.0101, 1.008, 93.1426, 6.68, 13.4, 2014-12-31T17:20:40.9567, 621398.8, 235.05137, 67.56712, 91.8734, 6.434, 78.170, 108.51, 3082, 5290, 26.3 234.68985, 67.37774,2439.3315, 473318508.266609, 62370437, 7, 0, 42.6, 0.0204, 1.008, 93.1710, 6.67, 13.4, 2014-12-31T17:20:41.0817, 621588.2, 235.05984, 67.57743, 91.8952, 6.424, 78.170, 108.50, 3082, 5291, 30.0 234.68985, 67.37774,2439.3316, 473318508.266609, 62370437, 7, 1, 51.1, 0.0101, 1.008, 93.1709, 6.67, 13.4, 2014-12-31T17:20:41.0817, 621587.5, 235.05984, 67.57743, 91.8952, 6.424, 78.170, 108.50, 3082, 5292, 30.0 234.69856, 67.38829,2439.3155, 473318508.391611, 62370438, 0, 0, 39.7, 0.0204, 1.008, 93.2071, 6.66, 13.3, 2014-12-31T17:20:41.2067, 621829.0, 235.06831, 67.58773, 91.9170, 6.414, 78.170, 108.49, 3088, 5293, 29.7 234.69856, 67.38829,2439.3157, 473318508.391611, 62370438, 0, 1, 48.6, 0.0101, 1.008, 93.2069, 6.66, 13.3, 2014-12-31T17:20:41.2067, 621828.0, 235.06831, 67.58773, 91.9170, 6.414, 78.170, 108.49, 3088, 5294, 29.7 234.70733, 67.39887,2439.3120, 473318508.516603, 62370438, 1, 0, 39.6, 0.0204, 1.008, 93.2307, 6.65, 13.3, 2014-12-31T17:20:41.3317, 621986.2, 235.07679, 67.59803, 91.9388, 6.404, 78.170, 108.48, 3088, 5295, 27.7 234.70733, 67.39887,2439.3134, 473318508.516603, 62370438, 1, 1, 56.8, 0.0101, 1.008, 93.2293, 6.65, 13.3, 2014-12-31T17:20:41.3317, 621976.8, 235.07679, 67.59803, 91.9388, 6.404, 78.170, 108.48, 3088, 5296, 27.7 234.71612, 67.40946,2439.3123, 473318508.641609, 62370438, 2, 0, 42.2, 0.0204, 1.008, 93.2505, 6.64, 13.4, 2014-12-31T17:20:41.4567, 622118.8, 235.08528, 67.60833, 91.9607, 6.394, 78.170, 108.47, 3088, 5297, 29.5 234.71612, 67.40946,2439.3124, 473318508.641609, 62370438, 2, 1, 50.2, 0.0101, 1.008, 93.2504, 6.64, 13.4, 2014-12-31T17:20:41.4567, 622118.0, 235.08528, 67.60833, 91.9607, 6.394, 78.170, 108.47, 3088, 5298, 29.5 234.72454, 67.41984,2439.2214, 473318508.766610, 62370438, 3, 0, 42.1, 0.0204, 1.008, 93.3621, 6.63, 13.3, 2014-12-31T17:20:41.5817, 622863.0, 235.09377, 67.61863, 91.9826, 6.384, 78.170, 108.46, 3088, 5299, 29.5 234.72454, 67.41984,2439.2217, 473318508.766610, 62370438, 3, 1, 50.8, 0.0101, 1.008, 93.3619, 6.63, 13.3, 2014-12-31T17:20:41.5817, 622861.6, 235.09377, 67.61863, 91.9826, 6.384, 78.170, 108.46, 3088, 5300, 29.5 234.73352, 67.43052,2439.2635, 473318508.891610, 62370438, 4, 0, 45.5, 0.0204, 1.008, 93.3399, 6.62, 13.1, 2014-12-31T17:20:41.7067, 622715.0, 235.10227, 67.62893, 92.0045, 6.373, 78.170, 108.44, 3088, 5301, 29.4 234.73352, 67.43052,2439.2636, 473318508.891610, 62370438, 4, 1, 54.9, 0.0101, 1.008, 93.3398, 6.62, 13.1, 2014-12-31T17:20:41.7067, 622714.2, 235.10227, 67.62893, 92.0045, 6.373, 78.170, 108.44, 3088, 5302, 29.4 234.74256, 67.44123,2439.3205, 473318509.016602, 62370438, 5, 0, 44.9, 0.0204, 1.008, 93.3028, 6.61, 13.4, 2014-12-31T17:20:41.8317, 622467.1, 235.11078, 67.63923, 92.0265, 6.363, 78.170, 108.43, 3088, 5303, 27.2 234.74257, 67.44123,2439.3206, 473318509.016602, 62370438, 5, 1, 53.6, 0.0101, 1.008, 93.3026, 6.61, 13.4, 2014-12-31T17:20:41.8317, 622466.0, 235.11078, 67.63923, 92.0265, 6.363, 78.170, 108.43, 3088, 5304, 27.2 234.75130, 67.45176,2439.2999, 473318509.141610, 62370438, 6, 0, 42.1, 0.0204, 1.008, 93.3437, 6.60, 13.1, 2014-12-31T17:20:41.9567, 622740.1, 235.11930, 67.64953, 92.0485, 6.353, 78.170, 108.42, 3088, 5305, 29.5 234.75130, 67.45176,2439.3000, 473318509.141610, 62370438, 6, 1, 50.3, 0.0101, 1.008, 93.3436, 6.60, 13.1, 2014-12-31T17:20:41.9567, 622739.5, 235.11930, 67.64953, 92.0485, 6.353, 78.170, 108.42, 3088, 5306, 29.5 234.75997, 67.46226,2439.2621, 473318509.266604, 62370438, 7, 0, 49.3, 0.0204, 1.008, 93.4020, 6.59, 13.3, 2014-12-31T17:20:42.0817, 623129.3, 235.12782, 67.65983, 92.0706, 6.343, 78.170, 108.41, 3088, 5307, 29.1 234.75998, 67.46226,2439.2623, 473318509.266604, 62370438, 7, 1, 57.7, 0.0101, 1.008, 93.4019, 6.59, 13.3, 2014-12-31T17:20:42.0817, 623128.3, 235.12782, 67.65983, 92.0706, 6.343, 78.170, 108.41, 3088, 5308, 29.1 234.76888, 67.47288,2439.2796, 473318509.391611, 62370439, 0, 0, 36.8, 0.0204, 1.008, 93.4048, 6.58, 13.3, 2014-12-31T17:20:42.2067, 623147.9, 235.13635, 67.67013, 92.0927, 6.333, 78.170, 108.40, 3093, 5309, 30.0 234.76889, 67.47288,2439.2808, 473318509.391611, 62370439, 0, 1, 52.5, 0.0101, 1.008, 93.4035, 6.58, 13.3, 2014-12-31T17:20:42.2067, 623139.3, 235.13635, 67.67013, 92.0927, 6.333, 78.170, 108.40, 3093, 5310, 30.0 234.77766, 67.48343,2439.2634, 473318509.516611, 62370439, 1, 0, 42.6, 0.0204, 1.008, 93.4414, 6.57, 13.4, 2014-12-31T17:20:42.3317, 623392.3, 235.14489, 67.68043, 92.1148, 6.323, 78.170, 108.39, 3093, 5311, 30.1 234.77766, 67.48343,2439.2635, 473318509.516611, 62370439, 1, 1, 50.2, 0.0101, 1.008, 93.4413, 6.57, 13.4, 2014-12-31T17:20:42.3317, 623391.4, 235.14489, 67.68043, 92.1148, 6.323, 78.170, 108.39, 3093, 5312, 30.1 234.78635, 67.49392,2439.2242, 473318509.641610, 62370439, 2, 0, 43.9, 0.0204, 1.008, 93.5013, 6.56, 13.1, 2014-12-31T17:20:42.4567, 623791.8, 235.15343, 67.69072, 92.1369, 6.312, 78.170, 108.38, 3093, 5313, 29.0 234.78636, 67.49392,2439.2250, 473318509.641610, 62370439, 2, 1, 57.7, 0.0101, 1.008, 93.5005, 6.56, 13.1, 2014-12-31T17:20:42.4567, 623786.4, 235.15343, 67.69072, 92.1369, 6.312, 78.170, 108.38, 3093, 5314, 29.0 234.79539, 67.50460,2439.2689, 473318509.766603, 62370439, 3, 0, 39.0, 0.0204, 1.008, 93.4767, 6.55, 13.1, 2014-12-31T17:20:42.5817, 623627.4, 235.16199, 67.70102, 92.1591, 6.302, 78.170, 108.37, 3093, 5315, 26.1 234.79540, 67.50460,2439.2702, 473318509.766603, 62370439, 3, 1, 55.2, 0.0101, 1.008, 93.4754, 6.55, 13.1, 2014-12-31T17:20:42.5817, 623619.1, 235.16199, 67.70102, 92.1591, 6.302, 78.170, 108.37, 3093, 5316, 26.1 234.80421, 67.51515,2439.2562, 473318509.891602, 62370439, 4, 0, 43.8, 0.0204, 1.008, 93.5099, 6.54, 13.3, 2014-12-31T17:20:42.7067, 623849.3, 235.17055, 67.71131, 92.1814, 6.292, 78.170, 108.36, 3093, 5317, 27.9 234.80421, 67.51515,2439.2565, 473318509.891602, 62370439, 4, 1, 53.6, 0.0101, 1.008, 93.5097, 6.54, 13.3, 2014-12-31T17:20:42.7067, 623847.7, 235.17055, 67.71131, 92.1814, 6.292, 78.170, 108.36, 3093, 5318, 27.9 234.81272, 67.52553,2439.1663, 473318510.016609, 62370439, 5, 0, 42.9, 0.0204, 1.008, 93.6209, 6.53, 13.4, 2014-12-31T17:20:42.8317, 624589.8, 235.17911, 67.72161, 92.2036, 6.282, 78.170, 108.35, 3093, 5319, 29.6 234.81272, 67.52553,2439.1665, 473318510.016609, 62370439, 5, 1, 51.6, 0.0101, 1.008, 93.6208, 6.53, 13.4, 2014-12-31T17:20:42.8317, 624588.8, 235.17911, 67.72161, 92.2036, 6.282, 78.170, 108.35, 3093, 5320, 29.6 234.82135, 67.53597,2439.1033, 473318510.141610, 62370439, 6, 0, 42.3, 0.0204, 1.008, 93.7049, 6.52, 13.0, 2014-12-31T17:20:42.9567, 625150.3, 235.18769, 67.73190, 92.2259, 6.272, 78.170, 108.34, 3093, 5321, 30.1 234.82135, 67.53597,2439.1034, 473318510.141610, 62370439, 6, 1, 51.0, 0.0101, 1.008, 93.7048, 6.52, 13.0, 2014-12-31T17:20:42.9567, 625149.5, 235.18769, 67.73190, 92.2259, 6.272, 78.170, 108.34, 3093, 5322, 30.1 234.83051, 67.54669,2439.1693, 473318510.266603, 62370439, 7, 0, 47.1, 0.0204, 1.008, 93.6591, 6.51, 13.3, 2014-12-31T17:20:43.0817, 624844.4, 235.19627, 67.74220, 92.2483, 6.262, 78.170, 108.33, 3093, 5323, 26.8 234.83051, 67.54669,2439.1695, 473318510.266603, 62370439, 7, 1, 68.5, 0.0101, 1.008, 93.6589, 6.51, 13.3, 2014-12-31T17:20:43.0817, 624843.0, 235.19627, 67.74220, 92.2483, 6.262, 78.170, 108.33, 3093, 5324, 26.8 234.83958, 67.55736,2439.2127, 473318510.391609, 62370440, 0, 0, 42.6, 0.0204, 1.008, 93.6361, 6.50, 13.4, 2014-12-31T17:20:43.2067, 624690.8, 235.20486, 67.75249, 92.2706, 6.251, 78.170, 108.32, 3099, 5325, 29.4 234.83958, 67.55736,2439.2129, 473318510.391609, 62370440, 0, 1, 51.6, 0.0101, 1.008, 93.6359, 6.50, 13.4, 2014-12-31T17:20:43.2067, 624689.5, 235.20486, 67.75249, 92.2706, 6.251, 78.170, 108.32, 3099, 5326, 29.4 234.84832, 67.56785,2439.1713, 473318510.516611, 62370440, 1, 0, 44.2, 0.0204, 1.008, 93.6983, 6.49, 13.1, 2014-12-31T17:20:43.3317, 625106.2, 235.21345, 67.76278, 92.2931, 6.241, 78.170, 108.31, 3099, 5327, 29.8 234.84832, 67.56785,2439.1715, 473318510.516611, 62370440, 1, 1, 53.3, 0.0101, 1.008, 93.6981, 6.49, 13.1, 2014-12-31T17:20:43.3317, 625104.9, 235.21345, 67.76278, 92.2931, 6.241, 78.170, 108.31, 3099, 5328, 29.8 234.85719, 67.57840,2439.1608, 473318510.641603, 62370440, 2, 0, 43.5, 0.0204, 1.008, 93.7296, 6.48, 13.3, 2014-12-31T17:20:43.4567, 625314.9, 235.22206, 67.77307, 92.3155, 6.231, 78.170, 108.30, 3099, 5329, 28.0 234.85719, 67.57840,2439.1609, 473318510.641603, 62370440, 2, 1, 52.1, 0.0101, 1.008, 93.7295, 6.48, 13.3, 2014-12-31T17:20:43.4567, 625314.0, 235.22206, 67.77307, 92.3155, 6.231, 78.170, 108.30, 3099, 5330, 28.0 234.86609, 67.58896,2439.1535, 473318510.766608, 62370440, 3, 0, 42.3, 0.0204, 1.008, 93.7577, 6.46, 13.0, 2014-12-31T17:20:43.5817, 625502.4, 235.23067, 67.78337, 92.3380, 6.221, 78.170, 108.29, 3099, 5331, 29.0 234.86609, 67.58896,2439.1537, 473318510.766608, 62370440, 3, 1, 51.0, 0.0101, 1.008, 93.7576, 6.46, 13.0, 2014-12-31T17:20:43.5817, 625501.2, 235.23067, 67.78337, 92.3380, 6.221, 78.170, 108.29, 3099, 5332, 29.0 234.87502, 67.59954,2439.1556, 473318510.891603, 62370440, 4, 0, 46.1, 0.0204, 1.008, 93.7764, 6.45, 13.1, 2014-12-31T17:20:43.7067, 625626.9, 235.23929, 67.79366, 92.3605, 6.211, 78.170, 108.28, 3099, 5333, 26.3 234.87503, 67.59954,2439.1558, 473318510.891603, 62370440, 4, 1, 55.0, 0.0101, 1.008, 93.7762, 6.45, 13.1, 2014-12-31T17:20:43.7067, 625625.7, 235.23929, 67.79366, 92.3605, 6.211, 78.170, 108.28, 3099, 5334, 26.3 234.88390, 67.61008,2439.1398, 473318511.016608, 62370440, 5, 0, 42.4, 0.0204, 1.008, 93.8131, 6.44, 13.3, 2014-12-31T17:20:43.8317, 625872.1, 235.24792, 67.80395, 92.3831, 6.201, 78.170, 108.27, 3099, 5335, 29.4 234.88390, 67.61008,2439.1399, 473318511.016608, 62370440, 5, 1, 50.5, 0.0101, 1.008, 93.8130, 6.44, 13.3, 2014-12-31T17:20:43.8317, 625871.4, 235.24792, 67.80395, 92.3831, 6.201, 78.170, 108.27, 3099, 5336, 29.4 234.89295, 67.62071,2439.1664, 473318511.141609, 62370440, 6, 0, 52.1, 0.0204, 1.008, 93.8073, 6.43, 13.3, 2014-12-31T17:20:43.9567, 625832.8, 235.25655, 67.81423, 92.4057, 6.190, 78.170, 108.26, 3099, 5337, 29.5 234.89295, 67.62071,2439.1666, 473318511.141609, 62370440, 6, 1, 60.9, 0.0101, 1.008, 93.8070, 6.43, 13.3, 2014-12-31T17:20:43.9567, 625831.4, 235.25655, 67.81423, 92.4057, 6.190, 78.170, 108.26, 3099, 5338, 29.5 234.90183, 67.63124,2439.1476, 473318511.266609, 62370440, 7, 0, 50.3, 0.0204, 1.008, 93.8470, 6.42, 10.6, 2014-12-31T17:20:44.0817, 626098.2, 235.26519, 67.82452, 92.4283, 6.180, 78.170, 108.25, 3099, 5339, 29.7 234.90183, 67.63124,2439.1477, 473318511.266609, 62370440, 7, 1, 59.3, 0.0101, 1.008, 93.8469, 6.42, 10.6, 2014-12-31T17:20:44.0817, 626097.2, 235.26519, 67.82452, 92.4283, 6.180, 78.170, 108.25, 3099, 5340, 29.7 234.91064, 67.64173,2439.1094, 473318511.391616, 62370441, 0, 0, 29.6, 0.0204, 1.008, 93.9064, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626494.2, 235.27384, 67.83481, 92.4510, 6.170, 78.170, 108.23, 3104, 5341, 26.4 234.91064, 67.64173,2439.1094, 473318511.391616, 62370441, 0, 1, 37.6, 0.0101, 1.008, 93.9064, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626494.0, 235.27384, 67.83481, 92.4510, 6.170, 78.170, 108.23, 3104, 5342, 26.4 234.91040, 67.64160,2439.0499, 473318511.391616, 62370441, 0, 7, 99.8, 0.0111, 1.008, 93.9663, 6.41, 13.1, 2014-12-31T17:20:44.2067, 626893.5, 235.27384, 67.83481, 92.4509, 6.170, 78.170, 108.24, 3104, 5343, 26.4 234.91963, 67.65231,2439.1142, 473318511.516603, 62370441, 1, 0, 47.3, 0.0204, 1.008, 93.9226, 6.40, 13.1, 2014-12-31T17:20:44.3317, 626602.2, 235.28250, 67.84510, 92.4736, 6.160, 78.170, 108.22, 3104, 5344, 28.3 234.91963, 67.65231,2439.1143, 473318511.516603, 62370441, 1, 1, 55.8, 0.0101, 1.008, 93.9225, 6.40, 13.1, 2014-12-31T17:20:44.3317, 626601.3, 235.28250, 67.84510, 92.4736, 6.160, 78.170, 108.22, 3104, 5345, 28.3 234.92863, 67.66289,2439.1192, 473318511.641603, 62370441, 2, 0, 42.1, 0.0204, 1.008, 93.9386, 6.39, 13.4, 2014-12-31T17:20:44.4567, 626708.7, 235.29116, 67.85538, 92.4964, 6.150, 78.170, 108.21, 3104, 5346, 26.7 234.92863, 67.66289,2439.1194, 473318511.641603, 62370441, 2, 1, 51.5, 0.0101, 1.008, 93.9384, 6.39, 13.4, 2014-12-31T17:20:44.4567, 626707.4, 235.29116, 67.85538, 92.4964, 6.150, 78.170, 108.21, 3104, 5347, 26.7 234.93750, 67.67339,2439.0873, 473318511.766609, 62370441, 3, 0, 40.1, 0.0204, 1.008, 93.9916, 6.38, 13.3, 2014-12-31T17:20:44.5817, 627062.8, 235.29983, 67.86567, 92.5192, 6.140, 78.170, 108.20, 3104, 5348, 29.4 234.93750, 67.67339,2439.0875, 473318511.766609, 62370441, 3, 1, 48.0, 0.0101, 1.008, 93.9915, 6.38, 13.3, 2014-12-31T17:20:44.5817, 627061.8, 235.29983, 67.86567, 92.5192, 6.140, 78.170, 108.20, 3104, 5349, 29.4 234.94656, 67.68400,2439.1037, 473318511.891610, 62370441, 4, 0, 40.2, 0.0204, 1.008, 93.9963, 6.37, 13.1, 2014-12-31T17:20:44.7067, 627093.8, 235.30851, 67.87596, 92.5420, 6.129, 78.170, 108.19, 3104, 5350, 29.5 234.94656, 67.68400,2439.1050, 473318511.891610, 62370441, 4, 1, 56.5, 0.0101, 1.008, 93.9949, 6.37, 13.1, 2014-12-31T17:20:44.7067, 627084.9, 235.30851, 67.87596, 92.5420, 6.129, 78.170, 108.19, 3104, 5351, 29.5 234.95574, 67.69466,2439.1489, 473318512.016603, 62370441, 5, 0, 47.7, 0.0204, 1.008, 93.9719, 6.36, 13.4, 2014-12-31T17:20:44.8317, 626931.0, 235.31720, 67.88624, 92.5648, 6.119, 78.170, 108.18, 3104, 5352, 28.2 234.95574, 67.69466,2439.1491, 473318512.016603, 62370441, 5, 1, 56.4, 0.0101, 1.008, 93.9717, 6.36, 13.4, 2014-12-31T17:20:44.8317, 626929.7, 235.31720, 67.88624, 92.5648, 6.119, 78.170, 108.18, 3104, 5353, 28.2 234.96479, 67.70525,2439.1583, 473318512.141610, 62370441, 6, 0, 36.9, 0.0204, 1.008, 93.9836, 6.35, 13.3, 2014-12-31T17:20:44.9567, 627009.1, 235.32589, 67.89652, 92.5877, 6.109, 78.170, 108.17, 3104, 5354, 29.6 234.96480, 67.70526,2439.1596, 473318512.141610, 62370441, 6, 1, 52.6, 0.0101, 1.008, 93.9823, 6.35, 13.3, 2014-12-31T17:20:44.9567, 627000.6, 235.32589, 67.89652, 92.5877, 6.109, 78.170, 108.17, 3104, 5355, 29.6 234.97357, 67.71569,2439.0964, 473318512.266609, 62370441, 7, 0, 41.9, 0.0204, 1.008, 94.0671, 6.34, 13.0, 2014-12-31T17:20:45.0817, 627566.4, 235.33459, 67.90681, 92.6106, 6.099, 78.170, 108.16, 3104, 5356, 30.1 234.97357, 67.71569,2439.0965, 473318512.266609, 62370441, 7, 1, 50.7, 0.0101, 1.008, 94.0670, 6.34, 13.0, 2014-12-31T17:20:45.0817, 627565.8, 235.33459, 67.90681, 92.6106, 6.099, 78.170, 108.16, 3104, 5357, 30.1 234.98237, 67.72614,2439.0403, 473318512.391603, 62370442, 0, 0, 44.9, 0.0204, 1.008, 94.1448, 6.33, 12.8, 2014-12-31T17:20:45.2067, 628084.3, 235.34330, 67.91709, 92.6336, 6.089, 78.170, 108.15, 3110, 5358, 27.5 234.98237, 67.72614,2439.0404, 473318512.391603, 62370442, 0, 1, 53.4, 0.0101, 1.008, 94.1446, 6.33, 12.8, 2014-12-31T17:20:45.2067, 628083.6, 235.34330, 67.91709, 92.6336, 6.089, 78.170, 108.15, 3110, 5359, 27.5 234.99160, 67.73681,2439.0878, 473318512.516604, 62370442, 1, 0, 42.2, 0.0204, 1.008, 94.1183, 6.32, 13.4, 2014-12-31T17:20:45.3317, 627907.6, 235.35202, 67.92737, 92.6566, 6.079, 78.170, 108.14, 3110, 5360, 26.3 234.99160, 67.73681,2439.0880, 473318512.516604, 62370442, 1, 1, 51.2, 0.0101, 1.008, 94.1181, 6.32, 13.4, 2014-12-31T17:20:45.3317, 627906.4, 235.35202, 67.92737, 92.6566, 6.079, 78.170, 108.14, 3110, 5361, 26.3 235.00073, 67.74742,2439.1117, 473318512.641611, 62370442, 2, 0, 42.1, 0.0204, 1.008, 94.1156, 6.31, 13.0, 2014-12-31T17:20:45.4567, 627889.6, 235.36074, 67.93765, 92.6796, 6.068, 78.170, 108.13, 3110, 5362, 29.8 235.00074, 67.74742,2439.1119, 473318512.641611, 62370442, 2, 1, 51.3, 0.0101, 1.008, 94.1154, 6.31, 13.0, 2014-12-31T17:20:45.4567, 627888.3, 235.36074, 67.93765, 92.6796, 6.068, 78.170, 108.13, 3110, 5363, 29.8 235.00973, 67.75796,2439.0982, 473318512.766603, 62370442, 3, 0, 40.6, 0.0204, 1.008, 94.1505, 6.30, 13.4, 2014-12-31T17:20:45.5817, 628122.6, 235.36947, 67.94793, 92.7027, 6.058, 78.170, 108.12, 3110, 5364, 27.2 235.00973, 67.75796,2439.0984, 473318512.766603, 62370442, 3, 1, 49.8, 0.0101, 1.008, 94.1503, 6.30, 13.4, 2014-12-31T17:20:45.5817, 628121.3, 235.36947, 67.94793, 92.7027, 6.058, 78.170, 108.12, 3110, 5365, 27.2 235.01879, 67.76852,2439.0965, 473318512.891610, 62370442, 4, 0, 42.2, 0.0204, 1.008, 94.1737, 6.29, 13.3, 2014-12-31T17:20:45.7067, 628277.1, 235.37821, 67.95821, 92.7258, 6.048, 78.170, 108.11, 3110, 5366, 29.3 235.01879, 67.76852,2439.0966, 473318512.891610, 62370442, 4, 1, 51.2, 0.0101, 1.008, 94.1735, 6.29, 13.3, 2014-12-31T17:20:45.7067, 628275.9, 235.37821, 67.95821, 92.7258, 6.048, 78.170, 108.11, 3110, 5367, 29.3 235.02797, 67.77915,2439.1259, 473318513.016610, 62370442, 5, 0, 42.4, 0.0204, 1.008, 94.1654, 6.28, 13.0, 2014-12-31T17:20:45.8317, 628222.3, 235.38696, 67.96849, 92.7489, 6.038, 78.170, 108.10, 3110, 5368, 30.0 235.02797, 67.77915,2439.1261, 473318513.016610, 62370442, 5, 1, 51.0, 0.0101, 1.008, 94.1653, 6.28, 13.0, 2014-12-31T17:20:45.8317, 628221.2, 235.38696, 67.96849, 92.7489, 6.038, 78.170, 108.10, 3110, 5369, 30.0 235.03690, 67.78963,2439.0882, 473318513.141603, 62370442, 6, 0, 36.8, 0.0204, 1.008, 94.2249, 6.27, 12.8, 2014-12-31T17:20:45.9567, 628619.0, 235.39571, 67.97877, 92.7721, 6.028, 78.170, 108.09, 3110, 5370, 27.6 235.03690, 67.78963,2439.0891, 473318513.141603, 62370442, 6, 1, 50.4, 0.0101, 1.008, 94.2240, 6.27, 12.8, 2014-12-31T17:20:45.9567, 628612.8, 235.39571, 67.97877, 92.7721, 6.028, 78.170, 108.09, 3110, 5371, 27.6 235.04625, 67.80034,2439.1565, 473318513.266604, 62370442, 7, 0, 39.5, 0.0204, 1.008, 94.1777, 6.25, 13.3, 2014-12-31T17:20:46.0817, 628304.0, 235.40448, 67.98905, 92.7953, 6.017, 78.170, 108.08, 3110, 5372, 26.9 235.04626, 67.80034,2439.1582, 473318513.266604, 62370442, 7, 1, 58.4, 0.0101, 1.008, 94.1760, 6.25, 13.3, 2014-12-31T17:20:46.0817, 628292.8, 235.40448, 67.98905, 92.7953, 6.017, 78.170, 108.08, 3110, 5373, 26.9 235.05533, 67.81089,2439.1527, 473318513.391610, 62370443, 0, 0, 42.2, 0.0204, 1.008, 94.2031, 6.24, 13.3, 2014-12-31T17:20:46.2067, 628473.3, 235.41325, 67.99933, 92.8185, 6.007, 78.170, 108.07, 3116, 5374, 30.1 235.05533, 67.81089,2439.1529, 473318513.391610, 62370443, 0, 1, 51.0, 0.0101, 1.008, 94.2029, 6.24, 13.3, 2014-12-31T17:20:46.2067, 628472.0, 235.41325, 67.99933, 92.8185, 6.007, 78.170, 108.07, 3116, 5375, 30.1 235.06437, 67.82142,2439.1369, 473318513.516611, 62370443, 1, 0, 41.1, 0.0204, 1.008, 94.2405, 6.23, 13.0, 2014-12-31T17:20:46.3317, 628723.2, 235.42202, 68.00960, 92.8418, 5.997, 78.170, 108.06, 3116, 5376, 29.4 235.06437, 67.82142,2439.1370, 473318513.516611, 62370443, 1, 1, 49.0, 0.0101, 1.008, 94.2404, 6.23, 13.0, 2014-12-31T17:20:46.3317, 628722.4, 235.42202, 68.00960, 92.8418, 5.997, 78.170, 108.06, 3116, 5377, 29.4 235.07356, 67.83203,2439.1592, 473318513.641603, 62370443, 2, 0, 43.3, 0.0204, 1.008, 94.2397, 6.22, 13.1, 2014-12-31T17:20:46.4567, 628717.8, 235.43081, 68.01988, 92.8651, 5.987, 78.170, 108.05, 3116, 5378, 27.1 235.07356, 67.83203,2439.1594, 473318513.641603, 62370443, 2, 1, 51.9, 0.0101, 1.008, 94.2396, 6.22, 13.1, 2014-12-31T17:20:46.4567, 628716.9, 235.43081, 68.01988, 92.8651, 5.987, 78.170, 108.05, 3116, 5379, 27.1 235.08265, 67.84257,2439.1523, 473318513.766609, 62370443, 3, 0, 39.7, 0.0204, 1.008, 94.2684, 6.21, 12.8, 2014-12-31T17:20:46.5817, 628909.2, 235.43960, 68.03016, 92.8885, 5.977, 78.170, 108.04, 3116, 5380, 29.4 235.08265, 67.84257,2439.1524, 473318513.766609, 62370443, 3, 1, 48.4, 0.0101, 1.008, 94.2683, 6.21, 12.8, 2014-12-31T17:20:46.5817, 628908.2, 235.43960, 68.03016, 92.8885, 5.977, 78.170, 108.04, 3116, 5381, 29.4 235.09171, 67.85310,2439.1363, 473318513.891603, 62370443, 4, 0, 38.4, 0.0204, 1.008, 94.3062, 6.20, 13.3, 2014-12-31T17:20:46.7067, 629161.1, 235.44840, 68.04043, 92.9119, 5.967, 78.170, 108.02, 3116, 5382, 27.0 235.09172, 67.85310,2439.1381, 473318513.891603, 62370443, 4, 1, 58.1, 0.0101, 1.008, 94.3044, 6.20, 13.3, 2014-12-31T17:20:46.7067, 629149.0, 235.44840, 68.04043, 92.9119, 5.967, 78.170, 108.02, 3116, 5383, 27.0 235.10081, 67.86364,2439.1284, 473318514.016609, 62370443, 5, 0, 43.6, 0.0204, 1.008, 94.3358, 6.19, 13.4, 2014-12-31T17:20:46.8317, 629359.0, 235.45721, 68.05071, 92.9353, 5.957, 78.170, 108.01, 3116, 5384, 29.2 235.10082, 67.86364,2439.1287, 473318514.016609, 62370443, 5, 1, 52.5, 0.0101, 1.008, 94.3356, 6.19, 13.4, 2014-12-31T17:20:46.8317, 629357.5, 235.45721, 68.05071, 92.9353, 5.957, 78.170, 108.01, 3116, 5385, 29.2 235.10991, 67.87418,2439.1175, 473318514.141610, 62370443, 6, 0, 39.8, 0.0204, 1.008, 94.3686, 6.18, 12.8, 2014-12-31T17:20:46.9567, 629577.5, 235.46602, 68.06098, 92.9587, 5.946, 78.170, 108.00, 3116, 5386, 29.7 235.10991, 67.87418,2439.1177, 473318514.141610, 62370443, 6, 1, 48.5, 0.0101, 1.008, 94.3684, 6.18, 12.8, 2014-12-31T17:20:46.9567, 629576.4, 235.46602, 68.06098, 92.9587, 5.946, 78.170, 108.00, 3116, 5387, 29.7 235.11904, 67.88472,2439.1116, 473318514.266603, 62370443, 7, 0, 39.2, 0.0204, 1.008, 94.3963, 6.17, 12.8, 2014-12-31T17:20:47.0817, 629762.6, 235.47485, 68.07125, 92.9822, 5.936, 78.170, 107.99, 3116, 5388, 26.2 235.11904, 67.88472,2439.1118, 473318514.266603, 62370443, 7, 1, 48.2, 0.0101, 1.008, 94.3961, 6.17, 12.8, 2014-12-31T17:20:47.0817, 629761.3, 235.47485, 68.07125, 92.9822, 5.936, 78.170, 107.99, 3116, 5389, 26.2 235.12813, 67.89525,2439.0964, 473318514.391603, 62370444, 0, 0, 43.7, 0.0204, 1.008, 94.4335, 6.16, 13.4, 2014-12-31T17:20:47.2067, 630010.8, 235.48368, 68.08152, 93.0058, 5.926, 78.170, 107.98, 3122, 5390, 26.7 235.12814, 67.89525,2439.0966, 473318514.391603, 62370444, 0, 1, 52.7, 0.0101, 1.008, 94.4333, 6.16, 13.4, 2014-12-31T17:20:47.2067, 630009.4, 235.48368, 68.08152, 93.0058, 5.926, 78.170, 107.98, 3122, 5391, 26.7 235.13725, 67.90578,2439.0828, 473318514.516612, 62370444, 1, 0, 41.4, 0.0204, 1.008, 94.4691, 6.15, 12.8, 2014-12-31T17:20:47.3317, 630248.2, 235.49252, 68.09180, 93.0293, 5.916, 78.170, 107.97, 3122, 5392, 30.1 235.13725, 67.90578,2439.0829, 473318514.516612, 62370444, 1, 1, 49.2, 0.0101, 1.008, 94.4690, 6.15, 12.8, 2014-12-31T17:20:47.3317, 630247.6, 235.49252, 68.09180, 93.0293, 5.916, 78.170, 107.97, 3122, 5393, 30.1 235.14639, 67.91631,2439.0742, 473318514.641603, 62370444, 2, 0, 32.1, 0.0204, 1.008, 94.4997, 6.14, 13.4, 2014-12-31T17:20:47.4567, 630451.9, 235.50136, 68.10207, 93.0529, 5.906, 78.170, 107.96, 3122, 5394, 26.2 235.14639, 67.91632,2439.0761, 473318514.641603, 62370444, 2, 1, 52.3, 0.0101, 1.008, 94.4978, 6.14, 13.4, 2014-12-31T17:20:47.4567, 630439.7, 235.50136, 68.10207, 93.0529, 5.906, 78.170, 107.96, 3122, 5395, 26.2 235.15544, 67.92680,2439.0416, 473318514.766610, 62370444, 3, 0, 37.1, 0.0204, 1.008, 94.5545, 6.13, 13.4, 2014-12-31T17:20:47.5817, 630817.9, 235.51022, 68.11234, 93.0766, 5.896, 78.170, 107.95, 3122, 5396, 29.3 235.15544, 67.92680,2439.0423, 473318514.766610, 62370444, 3, 1, 50.0, 0.0101, 1.008, 94.5538, 6.13, 13.4, 2014-12-31T17:20:47.5817, 630813.2, 235.51022, 68.11234, 93.0766, 5.896, 78.170, 107.95, 3122, 5397, 29.3 235.16473, 67.93741,2439.0667, 473318514.891611, 62370444, 4, 0, 40.5, 0.0204, 1.008, 94.5513, 6.12, 13.0, 2014-12-31T17:20:47.7067, 630796.3, 235.51908, 68.12261, 93.1003, 5.886, 78.170, 107.94, 3122, 5398, 29.6 235.16473, 67.93741,2439.0668, 473318514.891611, 62370444, 4, 1, 49.5, 0.0101, 1.008, 94.5511, 6.12, 13.0, 2014-12-31T17:20:47.7067, 630795.1, 235.51908, 68.12261, 93.1003, 5.886, 78.170, 107.94, 3122, 5399, 29.6 235.17396, 67.94798,2439.0762, 473318515.016603, 62370444, 5, 0, 36.1, 0.0204, 1.008, 94.5638, 6.11, 12.8, 2014-12-31T17:20:47.8317, 630879.8, 235.52795, 68.13287, 93.1240, 5.875, 78.170, 107.93, 3122, 5400, 26.5 235.17397, 67.94799,2439.0778, 473318515.016603, 62370444, 5, 1, 55.1, 0.0101, 1.008, 94.5621, 6.11, 12.8, 2014-12-31T17:20:47.8317, 630868.5, 235.52795, 68.13287, 93.1240, 5.875, 78.170, 107.93, 3122, 5401, 26.5 235.18324, 67.95857,2439.0949, 473318515.141603, 62370444, 6, 0, 33.3, 0.0204, 1.008, 94.5671, 6.10, 13.4, 2014-12-31T17:20:47.9567, 630901.6, 235.53683, 68.14314, 93.1477, 5.865, 78.170, 107.92, 3122, 5402, 26.5 235.18325, 67.95858,2439.0967, 473318515.141603, 62370444, 6, 1, 53.9, 0.0101, 1.008, 94.5652, 6.10, 13.4, 2014-12-31T17:20:47.9567, 630889.1, 235.53683, 68.14314, 93.1477, 5.865, 78.170, 107.92, 3122, 5403, 26.5 235.19251, 67.96915,2439.1069, 473318515.266611, 62370444, 7, 0, 37.3, 0.0204, 1.008, 94.5771, 6.09, 13.4, 2014-12-31T17:20:48.0817, 630968.6, 235.54571, 68.15341, 93.1715, 5.855, 78.170, 107.91, 3122, 5404, 29.5 235.19251, 67.96915,2439.1082, 473318515.266611, 62370444, 7, 1, 53.7, 0.0101, 1.008, 94.5758, 6.09, 13.4, 2014-12-31T17:20:48.0817, 630960.0, 235.54571, 68.15341, 93.1715, 5.855, 78.170, 107.91, 3122, 5405, 29.5 235.20162, 67.97964,2439.0772, 473318515.391612, 62370445, 0, 0, 41.0, 0.0204, 1.008, 94.6291, 6.08, 13.0, 2014-12-31T17:20:48.2067, 631315.5, 235.55461, 68.16368, 93.1953, 5.845, 78.170, 107.90, 3128, 5406, 29.8 235.20162, 67.97964,2439.0773, 473318515.391612, 62370445, 0, 1, 49.5, 0.0101, 1.008, 94.6290, 6.08, 13.0, 2014-12-31T17:20:48.2067, 631314.9, 235.55461, 68.16368, 93.1953, 5.845, 78.170, 107.90, 3128, 5407, 29.8 235.21075, 67.99014,2439.0517, 473318515.516603, 62370445, 1, 0, 37.6, 0.0204, 1.008, 94.6770, 6.07, 13.3, 2014-12-31T17:20:48.3317, 631635.2, 235.56351, 68.17394, 93.2192, 5.835, 78.170, 107.89, 3128, 5408, 26.8 235.21076, 67.99015,2439.0534, 473318515.516603, 62370445, 1, 1, 57.4, 0.0101, 1.008, 94.6752, 6.07, 13.3, 2014-12-31T17:20:48.3317, 631623.3, 235.56351, 68.17394, 93.2192, 5.835, 78.170, 107.89, 3128, 5409, 26.8 235.21996, 68.00068,2439.0435, 473318515.641611, 62370445, 2, 0, 42.0, 0.0204, 1.008, 94.7075, 6.06, 12.8, 2014-12-31T17:20:48.4567, 631838.6, 235.57242, 68.18421, 93.2431, 5.825, 78.170, 107.88, 3128, 5410, 29.5 235.21996, 68.00068,2439.0436, 473318515.641611, 62370445, 2, 1, 50.4, 0.0101, 1.008, 94.7074, 6.06, 12.8, 2014-12-31T17:20:48.4567, 631837.6, 235.57242, 68.18421, 93.2431, 5.825, 78.170, 107.88, 3128, 5411, 29.5 235.22912, 68.01118,2439.0203, 473318515.766603, 62370445, 3, 0, 44.0, 0.0204, 1.008, 94.7531, 6.05, 13.1, 2014-12-31T17:20:48.5817, 632142.8, 235.58133, 68.19447, 93.2670, 5.814, 78.170, 107.87, 3128, 5412, 26.7 235.22912, 68.01118,2439.0205, 473318515.766603, 62370445, 3, 1, 53.1, 0.0101, 1.008, 94.7529, 6.05, 13.1, 2014-12-31T17:20:48.5817, 632141.5, 235.58133, 68.19447, 93.2670, 5.814, 78.170, 107.87, 3128, 5413, 26.7 235.23835, 68.02172,2439.0129, 473318515.891609, 62370445, 4, 0, 41.5, 0.0204, 1.008, 94.7829, 6.03, 13.4, 2014-12-31T17:20:48.7067, 632341.3, 235.59026, 68.20474, 93.2910, 5.804, 78.170, 107.86, 3128, 5414, 29.2 235.23835, 68.02172,2439.0131, 473318515.891609, 62370445, 4, 1, 50.0, 0.0101, 1.008, 94.7827, 6.03, 13.4, 2014-12-31T17:20:48.7067, 632340.1, 235.59026, 68.20474, 93.2910, 5.804, 78.170, 107.86, 3128, 5415, 29.2 235.24765, 68.03228,2439.0209, 473318516.016611, 62370445, 5, 0, 40.9, 0.0204, 1.008, 94.7972, 6.02, 12.8, 2014-12-31T17:20:48.8317, 632436.6, 235.59919, 68.21500, 93.3150, 5.794, 78.170, 107.85, 3128, 5416, 29.3 235.24765, 68.03228,2439.0211, 473318516.016611, 62370445, 5, 1, 49.7, 0.0101, 1.008, 94.7970, 6.02, 12.8, 2014-12-31T17:20:48.8317, 632435.6, 235.59919, 68.21500, 93.3150, 5.794, 78.170, 107.85, 3128, 5417, 29.3 235.25699, 68.04287,2439.0392, 473318516.141604, 62370445, 6, 0, 41.2, 0.0204, 1.008, 94.8012, 6.01, 13.4, 2014-12-31T17:20:48.9567, 632463.7, 235.60813, 68.22526, 93.3390, 5.784, 78.170, 107.84, 3128, 5418, 26.7 235.25699, 68.04287,2439.0393, 473318516.141604, 62370445, 6, 1, 49.9, 0.0101, 1.008, 94.8011, 6.01, 13.4, 2014-12-31T17:20:48.9567, 632462.8, 235.60813, 68.22526, 93.3390, 5.784, 78.170, 107.84, 3128, 5419, 26.7 235.26618, 68.05337,2439.0154, 473318516.266611, 62370445, 7, 0, 41.3, 0.0204, 1.008, 94.8476, 6.00, 13.3, 2014-12-31T17:20:49.0817, 632773.1, 235.61708, 68.23553, 93.3631, 5.774, 78.170, 107.83, 3128, 5420, 29.9 235.26618, 68.05337,2439.0155, 473318516.266611, 62370445, 7, 1, 50.0, 0.0101, 1.008, 94.8474, 6.00, 13.3, 2014-12-31T17:20:49.0817, 632772.0, 235.61708, 68.23553, 93.3631, 5.774, 78.170, 107.83, 3128, 5421, 29.9 235.27567, 68.06402,2439.0660, 473318516.391611, 62370446, 0, 0, 42.2, 0.0204, 1.008, 94.8192, 5.99, 13.0, 2014-12-31T17:20:49.2067, 632583.6, 235.62603, 68.24579, 93.3872, 5.764, 78.170, 107.82, 3134, 5422, 29.3 235.27567, 68.06402,2439.0661, 473318516.391611, 62370446, 0, 1, 50.2, 0.0101, 1.008, 94.8191, 5.99, 13.0, 2014-12-31T17:20:49.2067, 632582.9, 235.62603, 68.24579, 93.3872, 5.764, 78.170, 107.82, 3134, 5423, 29.3 235.28501, 68.07459,2439.0768, 473318516.516603, 62370446, 1, 0, 40.6, 0.0204, 1.008, 94.8308, 5.98, 13.0, 2014-12-31T17:20:49.3317, 632661.2, 235.63500, 68.25605, 93.4114, 5.753, 78.170, 107.80, 3134, 5424, 27.4 235.28501, 68.07459,2439.0770, 473318516.516603, 62370446, 1, 1, 49.6, 0.0101, 1.008, 94.8306, 5.98, 13.0, 2014-12-31T17:20:49.3317, 632660.0, 235.63500, 68.25605, 93.4114, 5.753, 78.170, 107.80, 3134, 5425, 27.4 235.29443, 68.08519,2439.1051, 473318516.641602, 62370446, 2, 0, 44.3, 0.0204, 1.008, 94.8249, 5.97, 13.3, 2014-12-31T17:20:49.4567, 632621.6, 235.64397, 68.26631, 93.4356, 5.743, 78.170, 107.79, 3134, 5426, 26.5 235.29443, 68.08519,2439.1053, 473318516.641602, 62370446, 2, 1, 53.3, 0.0101, 1.008, 94.8247, 5.97, 13.3, 2014-12-31T17:20:49.4567, 632620.5, 235.64397, 68.26631, 93.4356, 5.743, 78.170, 107.79, 3134, 5427, 26.5 235.30372, 68.09572,2439.0984, 473318516.766610, 62370446, 3, 0, 43.2, 0.0204, 1.008, 94.8543, 5.96, 12.8, 2014-12-31T17:20:49.5817, 632817.9, 235.65295, 68.27657, 93.4598, 5.733, 78.170, 107.78, 3134, 5428, 29.8 235.30372, 68.09572,2439.0992, 473318516.766610, 62370446, 3, 1, 56.8, 0.0101, 1.008, 94.8535, 5.96, 12.8, 2014-12-31T17:20:49.5817, 632812.4, 235.65295, 68.27657, 93.4598, 5.733, 78.170, 107.78, 3134, 5429, 29.8 235.31291, 68.10620,2439.0646, 473318516.891603, 62370446, 4, 0, 36.7, 0.0204, 1.008, 94.9109, 5.95, 13.5, 2014-12-31T17:20:49.7067, 633195.1, 235.66193, 68.28683, 93.4840, 5.723, 78.170, 107.77, 3134, 5430, 26.6 235.31292, 68.10620,2439.0664, 473318516.891603, 62370446, 4, 1, 56.8, 0.0101, 1.008, 94.9091, 5.95, 13.5, 2014-12-31T17:20:49.7067, 633183.4, 235.66193, 68.28683, 93.4840, 5.723, 78.170, 107.77, 3134, 5431, 26.6 235.32235, 68.11680,2439.0907, 473318517.016615, 62370446, 5, 0, 28.7, 0.0204, 1.008, 94.9073, 5.94, 13.0, 2014-12-31T17:20:49.8317, 633171.6, 235.67093, 68.29708, 93.5083, 5.713, 78.170, 107.76, 3134, 5432, 24.9 235.32235, 68.11680,2439.0906, 473318517.016615, 62370446, 5, 1, 36.4, 0.0101, 1.008, 94.9074, 5.94, 13.0, 2014-12-31T17:20:49.8317, 633172.1, 235.67093, 68.29708, 93.5083, 5.713, 78.170, 107.76, 3134, 5433, 24.9 235.33188, 68.12744,2439.1422, 473318517.141604, 62370446, 6, 0, 44.8, 0.0204, 1.008, 94.8782, 5.93, 12.7, 2014-12-31T17:20:49.9567, 632977.3, 235.67993, 68.30734, 93.5327, 5.703, 78.170, 107.75, 3134, 5434, 27.2 235.33188, 68.12744,2439.1424, 473318517.141604, 62370446, 6, 1, 62.5, 0.0101, 1.008, 94.8780, 5.93, 12.7, 2014-12-31T17:20:49.9567, 632976.2, 235.67993, 68.30734, 93.5327, 5.703, 78.170, 107.75, 3134, 5435, 27.2 235.34136, 68.13805,2439.1763, 473318517.266604, 62370446, 7, 0, 45.1, 0.0204, 1.008, 94.8667, 5.92, 13.3, 2014-12-31T17:20:50.0817, 632900.7, 235.68894, 68.31760, 93.5570, 5.693, 78.170, 107.74, 3134, 5436, 25.8 235.34136, 68.13805,2439.1765, 473318517.266604, 62370446, 7, 1, 54.4, 0.0101, 1.008, 94.8666, 5.92, 13.3, 2014-12-31T17:20:50.0817, 632899.6, 235.68894, 68.31760, 93.5570, 5.693, 78.170, 107.74, 3134, 5437, 25.8 235.35088, 68.14867,2439.2184, 473318517.391611, 62370447, 0, 0, 44.3, 0.0204, 1.008, 94.8472, 5.91, 12.7, 2014-12-31T17:20:50.2067, 632770.5, 235.69796, 68.32785, 93.5814, 5.682, 78.170, 107.73, 3140, 5438, 29.5 235.35088, 68.14868,2439.2186, 473318517.391611, 62370447, 0, 1, 53.3, 0.0101, 1.008, 94.8470, 5.91, 12.7, 2014-12-31T17:20:50.2067, 632769.1, 235.69796, 68.32785, 93.5814, 5.682, 78.170, 107.73, 3140, 5439, 29.5 235.36013, 68.15915,2439.1875, 473318517.516604, 62370447, 1, 0, 39.5, 0.0204, 1.008, 94.9011, 5.90, 13.3, 2014-12-31T17:20:50.3317, 633129.8, 235.70699, 68.33811, 93.6059, 5.672, 78.170, 107.72, 3140, 5440, 26.8 235.36014, 68.15916,2439.1892, 473318517.516604, 62370447, 1, 1, 59.2, 0.0101, 1.008, 94.8994, 5.90, 13.3, 2014-12-31T17:20:50.3317, 633118.7, 235.70699, 68.33811, 93.6059, 5.672, 78.170, 107.72, 3140, 5441, 26.8 235.36950, 68.16969,2439.1840, 473318517.641610, 62370447, 2, 0, 45.0, 0.0204, 1.008, 94.9275, 5.89, 13.7, 2014-12-31T17:20:50.4567, 633306.0, 235.71603, 68.34836, 93.6303, 5.662, 78.170, 107.71, 3140, 5442, 28.9 235.36950, 68.16969,2439.1842, 473318517.641610, 62370447, 2, 1, 54.2, 0.0101, 1.008, 94.9273, 5.89, 13.7, 2014-12-31T17:20:50.4567, 633305.0, 235.71603, 68.34836, 93.6303, 5.662, 78.170, 107.71, 3140, 5443, 28.9 235.37907, 68.18033,2439.2342, 473318517.766613, 62370447, 3, 0, 29.9, 0.0204, 1.008, 94.9000, 5.88, 13.0, 2014-12-31T17:20:50.5817, 633122.5, 235.72507, 68.35862, 93.6549, 5.652, 78.170, 107.70, 3140, 5444, 26.2 235.37907, 68.18033,2439.2343, 473318517.766613, 62370447, 3, 1, 38.2, 0.0101, 1.008, 94.8999, 5.88, 13.0, 2014-12-31T17:20:50.5817, 633121.8, 235.72507, 68.35862, 93.6549, 5.652, 78.170, 107.70, 3140, 5445, 26.2 235.38867, 68.19097,2439.2879, 473318517.891603, 62370447, 4, 0, 44.7, 0.0204, 1.008, 94.8689, 5.87, 12.8, 2014-12-31T17:20:50.7067, 632915.1, 235.73412, 68.36887, 93.6794, 5.642, 78.170, 107.69, 3140, 5446, 27.1 235.38867, 68.19097,2439.2896, 473318517.891603, 62370447, 4, 1, 64.3, 0.0101, 1.008, 94.8672, 5.87, 12.8, 2014-12-31T17:20:50.7067, 632903.5, 235.73412, 68.36887, 93.6794, 5.642, 78.170, 107.69, 3140, 5447, 27.1 235.39847, 68.20172,2439.3941, 473318518.016602, 62370447, 5, 0, 44.9, 0.0204, 1.008, 94.7851, 5.86, 13.3, 2014-12-31T17:20:50.8317, 632356.4, 235.74318, 68.37912, 93.7040, 5.632, 78.170, 107.68, 3140, 5448, 26.1 235.39847, 68.20172,2439.3942, 473318518.016602, 62370447, 5, 1, 53.9, 0.0101, 1.008, 94.7850, 5.86, 13.3, 2014-12-31T17:20:50.8317, 632355.4, 235.74318, 68.37912, 93.7040, 5.632, 78.170, 107.68, 3140, 5449, 26.1 235.40780, 68.21221,2439.3744, 473318518.141611, 62370447, 6, 0, 36.2, 0.0204, 1.008, 94.8279, 5.85, 12.8, 2014-12-31T17:20:50.9567, 632641.7, 235.75225, 68.38937, 93.7286, 5.622, 78.170, 107.67, 3140, 5450, 29.4 235.40780, 68.21222,2439.3747, 473318518.141611, 62370447, 6, 1, 45.8, 0.0101, 1.008, 94.8277, 5.85, 12.8, 2014-12-31T17:20:50.9567, 632640.2, 235.75225, 68.38937, 93.7286, 5.622, 78.170, 107.67, 3140, 5451, 29.4 235.41723, 68.22275,2439.3761, 473318518.266603, 62370447, 7, 0, 42.2, 0.0204, 1.008, 94.8493, 5.83, 13.4, 2014-12-31T17:20:51.0817, 632784.6, 235.76132, 68.39963, 93.7533, 5.611, 78.170, 107.66, 3140, 5452, 27.4 235.41723, 68.22275,2439.3762, 473318518.266603, 62370447, 7, 1, 51.1, 0.0101, 1.008, 94.8492, 5.83, 13.4, 2014-12-31T17:20:51.0817, 632783.6, 235.76132, 68.39963, 93.7533, 5.611, 78.170, 107.66, 3140, 5453, 27.4 235.42648, 68.23320,2439.3296, 473318518.391613, 62370448, 0, 0, 41.0, 0.0204, 1.008, 94.9192, 5.82, 12.7, 2014-12-31T17:20:51.2067, 633250.6, 235.77041, 68.40988, 93.7779, 5.601, 78.170, 107.65, 3146, 5454, 29.6 235.42648, 68.23320,2439.3298, 473318518.391613, 62370448, 0, 1, 49.1, 0.0101, 1.008, 94.9190, 5.82, 12.7, 2014-12-31T17:20:51.2067, 633249.4, 235.77041, 68.40988, 93.7779, 5.601, 78.170, 107.65, 3146, 5455, 29.6 235.43598, 68.24377,2439.3466, 473318518.516604, 62370448, 1, 0, 38.8, 0.0204, 1.008, 94.9252, 5.81, 12.7, 2014-12-31T17:20:51.3317, 633291.0, 235.77950, 68.42013, 93.8027, 5.591, 78.170, 107.64, 3146, 5456, 26.6 235.43598, 68.24377,2439.3479, 473318518.516604, 62370448, 1, 1, 55.6, 0.0101, 1.008, 94.9240, 5.81, 12.7, 2014-12-31T17:20:51.3317, 633282.4, 235.77950, 68.42013, 93.8027, 5.591, 78.170, 107.64, 3146, 5457, 26.6 235.44566, 68.25442,2439.4092, 473318518.641603, 62370448, 2, 0, 42.4, 0.0204, 1.008, 94.8854, 5.80, 13.3, 2014-12-31T17:20:51.4567, 633025.4, 235.78860, 68.43037, 93.8274, 5.581, 78.170, 107.63, 3146, 5458, 26.1 235.44566, 68.25443,2439.4094, 473318518.641603, 62370448, 2, 1, 51.2, 0.0101, 1.008, 94.8852, 5.80, 13.3, 2014-12-31T17:20:51.4567, 633024.1, 235.78860, 68.43037, 93.8274, 5.581, 78.170, 107.63, 3146, 5459, 26.1 235.45523, 68.26502,2439.4404, 473318518.766612, 62370448, 3, 0, 38.3, 0.0204, 1.008, 94.8773, 5.79, 12.8, 2014-12-31T17:20:51.5817, 632971.3, 235.79770, 68.44062, 93.8522, 5.571, 78.170, 107.61, 3146, 5460, 29.2 235.45523, 68.26502,2439.4406, 473318518.766612, 62370448, 3, 1, 48.5, 0.0101, 1.008, 94.8771, 5.79, 12.8, 2014-12-31T17:20:51.5817, 632969.8, 235.79770, 68.44062, 93.8522, 5.571, 78.170, 107.61, 3146, 5461, 29.2 235.46464, 68.27553,2439.4260, 473318518.891604, 62370448, 4, 0, 37.9, 0.0204, 1.008, 94.9151, 5.78, 13.4, 2014-12-31T17:20:51.7067, 633223.0, 235.80682, 68.45087, 93.8771, 5.561, 78.170, 107.60, 3146, 5462, 26.7 235.46464, 68.27553,2439.4262, 473318518.891604, 62370448, 4, 1, 47.2, 0.0101, 1.008, 94.9149, 5.78, 13.4, 2014-12-31T17:20:51.7067, 633222.0, 235.80682, 68.45087, 93.8771, 5.561, 78.170, 107.60, 3146, 5463, 26.7 235.47411, 68.28606,2439.4255, 473318519.016611, 62370448, 5, 0, 51.3, 0.0204, 1.008, 94.9388, 5.77, 12.8, 2014-12-31T17:20:51.8317, 633381.5, 235.81594, 68.46112, 93.9019, 5.550, 78.170, 107.59, 3146, 5464, 29.5 235.47411, 68.28606,2439.4257, 473318519.016611, 62370448, 5, 1, 72.5, 0.0101, 1.008, 94.9386, 5.77, 12.8, 2014-12-31T17:20:51.8317, 633380.4, 235.81594, 68.46112, 93.9019, 5.550, 78.170, 107.59, 3146, 5465, 29.5 235.48369, 68.29664,2439.4522, 473318519.141602, 62370448, 6, 0, 42.9, 0.0204, 1.008, 94.9353, 5.76, 12.7, 2014-12-31T17:20:51.9567, 633358.2, 235.82507, 68.47136, 93.9269, 5.540, 78.170, 107.58, 3146, 5466, 26.3 235.48369, 68.29664,2439.4524, 473318519.141602, 62370448, 6, 1, 51.5, 0.0101, 1.008, 94.9352, 5.76, 12.7, 2014-12-31T17:20:51.9567, 633357.4, 235.82507, 68.47136, 93.9269, 5.540, 78.170, 107.58, 3146, 5467, 26.3 235.49308, 68.30712,2439.4268, 473318519.266603, 62370448, 7, 0, 38.6, 0.0204, 1.008, 94.9843, 5.75, 12.7, 2014-12-31T17:20:52.0817, 633684.9, 235.83421, 68.48161, 93.9518, 5.530, 78.170, 107.57, 3146, 5468, 26.4 235.49309, 68.30713,2439.4282, 473318519.266603, 62370448, 7, 1, 55.6, 0.0101, 1.008, 94.9829, 5.75, 12.7, 2014-12-31T17:20:52.0817, 633675.6, 235.83421, 68.48161, 93.9518, 5.530, 78.170, 107.57, 3146, 5469, 26.4 235.50243, 68.31758,2439.3871, 473318519.391603, 62370449, 0, 0, 44.3, 0.0204, 1.008, 95.0476, 5.74, 13.3, 2014-12-31T17:20:52.2067, 634107.3, 235.84336, 68.49185, 93.9768, 5.520, 78.170, 107.56, 3153, 5470, 27.0 235.50243, 68.31758,2439.3872, 473318519.391603, 62370449, 0, 1, 53.1, 0.0101, 1.008, 95.0474, 5.74, 13.3, 2014-12-31T17:20:52.2067, 634106.2, 235.84336, 68.49185, 93.9768, 5.520, 78.170, 107.56, 3153, 5471, 27.0 235.51187, 68.32808,2439.3689, 473318519.516612, 62370449, 1, 0, 23.9, 0.0204, 1.008, 95.0894, 5.73, 13.4, 2014-12-31T17:20:52.3317, 634385.8, 235.85252, 68.50210, 94.0018, 5.510, 78.170, 107.55, 3153, 5472, 24.4 235.51187, 68.32808,2439.3689, 473318519.516612, 62370449, 1, 1, 31.4, 0.0101, 1.008, 95.0893, 5.73, 13.4, 2014-12-31T17:20:52.3317, 634385.6, 235.85252, 68.50210, 94.0018, 5.510, 78.170, 107.55, 3153, 5473, 24.4 235.52140, 68.33861,2439.3727, 473318519.641613, 62370449, 2, 0, 45.9, 0.0204, 1.008, 95.1090, 5.72, 12.8, 2014-12-31T17:20:52.4567, 634516.9, 235.86168, 68.51234, 94.0268, 5.500, 78.170, 107.54, 3153, 5474, 29.5 235.52140, 68.33861,2439.3728, 473318519.641613, 62370449, 2, 1, 53.9, 0.0101, 1.008, 95.1089, 5.72, 12.8, 2014-12-31T17:20:52.4567, 634516.0, 235.86168, 68.51234, 94.0268, 5.500, 78.170, 107.54, 3153, 5475, 29.5 235.53088, 68.34912,2439.3622, 473318519.766604, 62370449, 3, 0, 40.1, 0.0204, 1.008, 95.1430, 5.71, 13.3, 2014-12-31T17:20:52.5817, 634743.8, 235.87085, 68.52258, 94.0519, 5.489, 78.170, 107.53, 3153, 5476, 26.4 235.53089, 68.34912,2439.3624, 473318519.766604, 62370449, 3, 1, 49.0, 0.0101, 1.008, 95.1429, 5.71, 13.3, 2014-12-31T17:20:52.5817, 634742.8, 235.87085, 68.52258, 94.0519, 5.489, 78.170, 107.53, 3153, 5477, 26.4 235.54049, 68.35969,2439.3825, 473318519.891610, 62370449, 4, 0, 40.2, 0.0204, 1.008, 95.1462, 5.70, 12.8, 2014-12-31T17:20:52.7067, 634765.3, 235.88003, 68.53283, 94.0771, 5.479, 78.170, 107.52, 3153, 5478, 29.6 235.54049, 68.35969,2439.3826, 473318519.891610, 62370449, 4, 1, 48.1, 0.0101, 1.008, 95.1461, 5.70, 12.8, 2014-12-31T17:20:52.7067, 634764.5, 235.88003, 68.53283, 94.0771, 5.479, 78.170, 107.52, 3153, 5479, 29.6 235.55004, 68.37022,2439.3845, 473318520.016602, 62370449, 5, 0, 48.5, 0.0204, 1.008, 95.1678, 5.69, 13.4, 2014-12-31T17:20:52.8317, 634909.2, 235.88922, 68.54307, 94.1022, 5.469, 78.170, 107.51, 3153, 5480, 26.6 235.55004, 68.37022,2439.3847, 473318520.016602, 62370449, 5, 1, 57.9, 0.0101, 1.008, 95.1676, 5.69, 13.4, 2014-12-31T17:20:52.8317, 634907.9, 235.88922, 68.54307, 94.1022, 5.469, 78.170, 107.51, 3153, 5481, 26.6 235.55985, 68.38088,2439.4549, 473318520.141614, 62370449, 6, 0, 45.8, 0.0204, 1.008, 95.1208, 5.68, 12.8, 2014-12-31T17:20:52.9567, 634595.3, 235.89842, 68.55331, 94.1274, 5.459, 78.170, 107.50, 3153, 5482, 29.6 235.55985, 68.38088,2439.4551, 473318520.141614, 62370449, 6, 1, 54.2, 0.0101, 1.008, 95.1206, 5.68, 12.8, 2014-12-31T17:20:52.9567, 634593.9, 235.89842, 68.55331, 94.1274, 5.459, 78.170, 107.50, 3153, 5483, 29.6 235.56953, 68.39147,2439.4872, 473318520.266603, 62370449, 7, 0, 41.4, 0.0204, 1.008, 95.1119, 5.67, 13.7, 2014-12-31T17:20:53.0817, 634536.3, 235.90762, 68.56355, 94.1526, 5.449, 78.170, 107.49, 3153, 5484, 26.8 235.56953, 68.39147,2439.4874, 473318520.266603, 62370449, 7, 1, 50.6, 0.0101, 1.008, 95.1117, 5.67, 13.7, 2014-12-31T17:20:53.0817, 634535.0, 235.90762, 68.56355, 94.1526, 5.449, 78.170, 107.49, 3153, 5485, 26.8 235.57902, 68.40195,2439.4657, 473318520.391618, 62370450, 0, 0, 29.6, 0.0204, 1.008, 95.1572, 5.66, 13.0, 2014-12-31T17:20:53.2067, 634838.7, 235.91684, 68.57379, 94.1779, 5.439, 78.170, 107.48, 3159, 5486, 24.7 235.57902, 68.40195,2439.4658, 473318520.391618, 62370450, 0, 1, 34.7, 0.0101, 1.008, 95.1572, 5.66, 13.0, 2014-12-31T17:20:53.2067, 634838.1, 235.91684, 68.57379, 94.1779, 5.439, 78.170, 107.48, 3159, 5487, 24.7 235.58849, 68.41242,2439.4375, 473318520.516602, 62370450, 1, 0, 43.0, 0.0204, 1.008, 95.2094, 5.65, 13.0, 2014-12-31T17:20:53.3317, 635186.4, 235.92606, 68.58403, 94.2032, 5.429, 78.170, 107.47, 3159, 5488, 27.1 235.58849, 68.41242,2439.4377, 473318520.516602, 62370450, 1, 1, 51.6, 0.0101, 1.008, 95.2092, 5.65, 13.0, 2014-12-31T17:20:53.3317, 635185.1, 235.92606, 68.58403, 94.2032, 5.429, 78.170, 107.47, 3159, 5489, 27.1 235.59783, 68.42282,2439.3704, 473318520.641603, 62370450, 2, 0, 39.8, 0.0204, 1.008, 95.3006, 5.63, 12.8, 2014-12-31T17:20:53.4567, 635795.0, 235.93529, 68.59426, 94.2286, 5.418, 78.170, 107.46, 3159, 5490, 26.9 235.59783, 68.42282,2439.3717, 473318520.641603, 62370450, 2, 1, 56.1, 0.0101, 1.008, 95.2993, 5.63, 12.8, 2014-12-31T17:20:53.4567, 635786.5, 235.93529, 68.59426, 94.2286, 5.418, 78.170, 107.46, 3159, 5491, 26.9 235.60707, 68.43317,2439.2751, 473318520.766603, 62370450, 3, 0, 38.0, 0.0204, 1.008, 95.4202, 5.62, 12.7, 2014-12-31T17:20:53.5817, 636592.8, 235.94452, 68.60450, 94.2539, 5.408, 78.170, 107.45, 3159, 5492, 26.4 235.60708, 68.43317,2439.2771, 473318520.766603, 62370450, 3, 1, 59.7, 0.0101, 1.008, 95.4182, 5.62, 12.7, 2014-12-31T17:20:53.5817, 636579.4, 235.94452, 68.60450, 94.2539, 5.408, 78.170, 107.45, 3159, 5493, 26.4 235.61634, 68.44352,2439.1826, 473318520.891604, 62370450, 4, 0, 44.1, 0.0204, 1.008, 95.5370, 5.61, 12.7, 2014-12-31T17:20:53.7067, 637372.0, 235.95377, 68.61474, 94.2793, 5.398, 78.170, 107.44, 3159, 5494, 26.6 235.61634, 68.44352,2439.1828, 473318520.891604, 62370450, 4, 1, 52.6, 0.0101, 1.008, 95.5368, 5.61, 12.7, 2014-12-31T17:20:53.7067, 637370.9, 235.95377, 68.61474, 94.2793, 5.398, 78.170, 107.44, 3159, 5495, 26.6 235.62577, 68.45395,2439.1339, 473318521.016603, 62370450, 5, 0, 39.5, 0.0204, 1.008, 95.6099, 5.60, 13.4, 2014-12-31T17:20:53.8317, 637858.3, 235.96302, 68.62497, 94.3048, 5.388, 78.170, 107.43, 3159, 5496, 26.2 235.62577, 68.45395,2439.1341, 473318521.016603, 62370450, 5, 1, 48.4, 0.0101, 1.008, 95.6097, 5.60, 13.4, 2014-12-31T17:20:53.8317, 637857.0, 235.96302, 68.62497, 94.3048, 5.388, 78.170, 107.43, 3159, 5497, 26.2 235.63509, 68.46432,2439.0512, 473318521.141613, 62370450, 6, 0, 45.2, 0.0204, 1.008, 95.7168, 5.59, 12.7, 2014-12-31T17:20:53.9567, 638572.0, 235.97229, 68.63521, 94.3303, 5.378, 78.170, 107.42, 3159, 5498, 29.1 235.63509, 68.46432,2439.0514, 473318521.141613, 62370450, 6, 1, 53.6, 0.0101, 1.008, 95.7167, 5.59, 12.7, 2014-12-31T17:20:53.9567, 638570.8, 235.97229, 68.63521, 94.3303, 5.378, 78.170, 107.42, 3159, 5499, 29.1 235.64446, 68.47470,2438.9789, 473318521.266603, 62370450, 7, 0, 44.4, 0.0204, 1.008, 95.8136, 5.58, 13.1, 2014-12-31T17:20:54.0817, 639217.2, 235.98156, 68.64544, 94.3558, 5.368, 78.170, 107.41, 3159, 5500, 26.5 235.64446, 68.47470,2438.9795, 473318521.266603, 62370450, 7, 1, 56.7, 0.0101, 1.008, 95.8129, 5.58, 13.1, 2014-12-31T17:20:54.0817, 639213.1, 235.98156, 68.64544, 94.3558, 5.368, 78.170, 107.41, 3159, 5501, 26.5 235.65387, 68.48511,2438.9149, 473318521.391611, 62370451, 0, 0, 34.2, 0.0204, 1.008, 95.9019, 5.57, 12.7, 2014-12-31T17:20:54.2067, 639806.3, 235.99083, 68.65568, 94.3813, 5.358, 78.170, 107.40, 3165, 5502, 26.3 235.65387, 68.48511,2438.9150, 473318521.391611, 62370451, 0, 1, 42.1, 0.0101, 1.008, 95.9018, 5.57, 12.7, 2014-12-31T17:20:54.2067, 639805.7, 235.99083, 68.65568, 94.3813, 5.358, 78.170, 107.40, 3165, 5503, 26.3 235.66308, 68.49541,2438.7968, 473318521.516603, 62370451, 1, 0, 36.9, 0.0204, 1.008, 96.0445, 5.56, 12.7, 2014-12-31T17:20:54.3317, 640758.0, 236.00012, 68.66591, 94.4069, 5.347, 78.170, 107.39, 3165, 5504, 26.5 235.66309, 68.49541,2438.7983, 473318521.516603, 62370451, 1, 1, 54.6, 0.0101, 1.008, 96.0430, 5.56, 12.7, 2014-12-31T17:20:54.3317, 640748.1, 236.00012, 68.66591, 94.4069, 5.347, 78.170, 107.39, 3165, 5505, 26.5 235.67239, 68.50575,2438.6989, 473318521.641604, 62370451, 2, 0, 32.7, 0.0204, 1.008, 96.1670, 5.55, 12.6, 2014-12-31T17:20:54.4567, 641575.1, 236.00942, 68.67614, 94.4326, 5.337, 78.170, 107.37, 3165, 5506, 26.6 235.67239, 68.50575,2438.7002, 473318521.641604, 62370451, 2, 1, 49.8, 0.0101, 1.008, 96.1657, 5.55, 12.6, 2014-12-31T17:20:54.4567, 641566.3, 236.00942, 68.67614, 94.4326, 5.337, 78.170, 107.37, 3165, 5507, 26.6 235.68158, 68.51602,2438.5663, 473318521.766603, 62370451, 3, 0, 37.4, 0.0204, 1.008, 96.3243, 5.54, 12.6, 2014-12-31T17:20:54.5817, 642624.9, 236.01872, 68.68637, 94.4582, 5.327, 78.170, 107.36, 3165, 5508, 25.8 235.68158, 68.51602,2438.5664, 473318521.766603, 62370451, 3, 1, 54.1, 0.0101, 1.008, 96.3243, 5.54, 12.6, 2014-12-31T17:20:54.5817, 642624.3, 236.01872, 68.68637, 94.4582, 5.327, 78.170, 107.36, 3165, 5509, 25.8 235.69077, 68.52630,2438.4343, 473318521.891603, 62370451, 4, 0, 40.6, 0.0204, 1.008, 96.4812, 5.53, 13.3, 2014-12-31T17:20:54.7067, 643671.1, 236.02803, 68.69660, 94.4839, 5.317, 78.170, 107.35, 3165, 5510, 26.2 235.69078, 68.52630,2438.4344, 473318521.891603, 62370451, 4, 1, 49.6, 0.0101, 1.008, 96.4810, 5.53, 13.3, 2014-12-31T17:20:54.7067, 643670.0, 236.02803, 68.69660, 94.4839, 5.317, 78.170, 107.35, 3165, 5511, 26.2 235.70003, 68.53660,2438.3138, 473318522.016613, 62370451, 5, 0, 34.6, 0.0204, 1.008, 96.6264, 5.52, 13.4, 2014-12-31T17:20:54.8317, 644639.8, 236.03735, 68.70683, 94.5097, 5.307, 78.170, 107.34, 3165, 5512, 23.9 235.70003, 68.53660,2438.3139, 473318522.016613, 62370451, 5, 1, 43.3, 0.0101, 1.008, 96.6262, 5.52, 13.4, 2014-12-31T17:20:54.8317, 644639.0, 236.03735, 68.70683, 94.5097, 5.307, 78.170, 107.34, 3165, 5513, 23.9 235.70950, 68.54701,2438.2517, 473318522.141614, 62370451, 6, 0, 26.5, 0.0204, 1.008, 96.7130, 5.51, 12.7, 2014-12-31T17:20:54.9567, 645217.9, 236.04668, 68.71706, 94.5354, 5.297, 78.170, 107.33, 3165, 5514, 24.1 235.70950, 68.54701,2438.2517, 473318522.141614, 62370451, 6, 1, 35.0, 0.0101, 1.008, 96.7130, 5.51, 12.7, 2014-12-31T17:20:54.9567, 645217.6, 236.04668, 68.71706, 94.5354, 5.297, 78.170, 107.33, 3165, 5515, 24.1 235.71902, 68.55743,2438.1990, 473318522.266603, 62370451, 7, 0, 39.8, 0.0204, 1.008, 96.7902, 5.50, 12.7, 2014-12-31T17:20:55.0817, 645732.8, 236.05601, 68.72729, 94.5612, 5.286, 78.170, 107.32, 3165, 5516, 26.5 235.71902, 68.55743,2438.2003, 473318522.266603, 62370451, 7, 1, 56.3, 0.0101, 1.008, 96.7889, 5.50, 12.7, 2014-12-31T17:20:55.0817, 645724.1, 236.05601, 68.72729, 94.5612, 5.286, 78.170, 107.32, 3165, 5517, 26.5 235.72856, 68.56786,2438.1519, 473318522.391603, 62370452, 0, 0, 41.7, 0.0204, 1.008, 96.8619, 5.49, 13.5, 2014-12-31T17:20:55.2067, 646210.9, 236.06536, 68.73752, 94.5871, 5.276, 78.170, 107.31, 3172, 5518, 26.1 235.72856, 68.56786,2438.1521, 473318522.391603, 62370452, 0, 1, 50.4, 0.0101, 1.008, 96.8617, 5.49, 13.5, 2014-12-31T17:20:55.2067, 646209.7, 236.06536, 68.73752, 94.5871, 5.276, 78.170, 107.31, 3172, 5519, 26.1 235.73810, 68.57828,2438.0983, 473318522.516617, 62370452, 1, 0, 26.1, 0.0204, 1.008, 96.9401, 5.48, 12.8, 2014-12-31T17:20:55.3317, 646732.6, 236.07471, 68.74775, 94.6130, 5.266, 78.170, 107.30, 3172, 5520, 24.3 235.73810, 68.57828,2438.0984, 473318522.516617, 62370452, 1, 1, 35.5, 0.0101, 1.008, 96.9400, 5.48, 12.8, 2014-12-31T17:20:55.3317, 646732.2, 236.07471, 68.74775, 94.6130, 5.266, 78.170, 107.30, 3172, 5521, 24.3 235.74772, 68.58875,2438.0680, 473318522.641603, 62370452, 2, 0, 55.7, 0.0204, 1.008, 96.9949, 5.47, 13.3, 2014-12-31T17:20:55.4567, 647098.4, 236.08408, 68.75797, 94.6389, 5.256, 78.170, 107.29, 3172, 5522, 26.5 235.74772, 68.58875,2438.0682, 473318522.641603, 62370452, 2, 1, 75.9, 0.0101, 1.008, 96.9947, 5.47, 13.3, 2014-12-31T17:20:55.4567, 647097.0, 236.08408, 68.75797, 94.6389, 5.256, 78.170, 107.29, 3172, 5523, 26.5 235.75734, 68.59920,2438.0314, 473318522.766612, 62370452, 3, 0, 43.3, 0.0204, 1.008, 97.0561, 5.46, 12.7, 2014-12-31T17:20:55.5817, 647506.8, 236.09345, 68.76820, 94.6648, 5.246, 78.170, 107.28, 3172, 5524, 29.5 235.75734, 68.59920,2438.0316, 473318522.766612, 62370452, 3, 1, 52.3, 0.0101, 1.008, 97.0559, 5.46, 12.7, 2014-12-31T17:20:55.5817, 647505.2, 236.09345, 68.76820, 94.6648, 5.246, 78.170, 107.28, 3172, 5525, 29.5 235.76705, 68.60970,2438.0214, 473318522.891603, 62370452, 4, 0, 41.5, 0.0204, 1.008, 97.0906, 5.45, 12.6, 2014-12-31T17:20:55.7067, 647736.6, 236.10283, 68.77842, 94.6908, 5.236, 78.170, 107.27, 3172, 5526, 26.4 235.76705, 68.60970,2438.0216, 473318522.891603, 62370452, 4, 1, 50.3, 0.0101, 1.008, 97.0904, 5.45, 12.6, 2014-12-31T17:20:55.7067, 647735.3, 236.10283, 68.77842, 94.6908, 5.236, 78.170, 107.27, 3172, 5527, 26.4 235.77674, 68.62017,2437.9987, 473318523.016604, 62370452, 5, 0, 38.0, 0.0204, 1.008, 97.1379, 5.44, 12.7, 2014-12-31T17:20:55.8317, 648052.5, 236.11221, 68.78865, 94.7168, 5.226, 78.170, 107.26, 3172, 5528, 25.9 235.77674, 68.62017,2437.9989, 473318523.016604, 62370452, 5, 1, 47.0, 0.0101, 1.008, 97.1377, 5.44, 12.7, 2014-12-31T17:20:55.8317, 648051.2, 236.11221, 68.78865, 94.7168, 5.226, 78.170, 107.26, 3172, 5529, 25.9 235.78657, 68.63072,2438.0158, 473318523.141603, 62370452, 6, 0, 43.2, 0.0204, 1.008, 97.1453, 5.43, 13.4, 2014-12-31T17:20:55.9567, 648101.6, 236.12161, 68.79887, 94.7429, 5.215, 78.170, 107.25, 3172, 5530, 26.4 235.78657, 68.63072,2438.0159, 473318523.141603, 62370452, 6, 1, 52.4, 0.0101, 1.008, 97.1451, 5.43, 13.4, 2014-12-31T17:20:55.9567, 648100.7, 236.12161, 68.79887, 94.7429, 5.215, 78.170, 107.25, 3172, 5531, 26.4 235.79643, 68.64128,2438.0370, 473318523.266613, 62370452, 7, 0, 39.2, 0.0204, 1.008, 97.1486, 5.42, 12.7, 2014-12-31T17:20:56.0817, 648123.6, 236.13102, 68.80909, 94.7690, 5.205, 78.170, 107.24, 3172, 5532, 29.1 235.79643, 68.64128,2438.0371, 473318523.266613, 62370452, 7, 1, 47.2, 0.0101, 1.008, 97.1484, 5.42, 12.7, 2014-12-31T17:20:56.0817, 648122.6, 236.13102, 68.80909, 94.7690, 5.205, 78.170, 107.24, 3172, 5533, 29.1 235.80625, 68.65180,2438.0451, 473318523.391604, 62370453, 0, 0, 37.9, 0.0204, 1.008, 97.1650, 5.41, 12.6, 2014-12-31T17:20:56.2067, 648233.4, 236.14043, 68.81932, 94.7951, 5.195, 78.170, 107.23, 3179, 5534, 26.9 235.80625, 68.65180,2438.0453, 473318523.391604, 62370453, 0, 1, 47.3, 0.0101, 1.008, 97.1649, 5.41, 12.6, 2014-12-31T17:20:56.2067, 648232.3, 236.14043, 68.81932, 94.7951, 5.195, 78.170, 107.23, 3179, 5535, 26.9 235.81603, 68.66231,2438.0422, 473318523.516604, 62370453, 1, 0, 38.3, 0.0204, 1.008, 97.1927, 5.40, 13.5, 2014-12-31T17:20:56.3317, 648417.8, 236.14985, 68.82954, 94.8213, 5.185, 78.170, 107.22, 3179, 5536, 26.6 235.81603, 68.66231,2438.0423, 473318523.516604, 62370453, 1, 1, 47.3, 0.0101, 1.008, 97.1925, 5.40, 13.5, 2014-12-31T17:20:56.3317, 648416.7, 236.14985, 68.82954, 94.8213, 5.185, 78.170, 107.22, 3179, 5537, 26.6 235.82585, 68.67283,2438.0456, 473318523.641616, 62370453, 2, 0, 26.9, 0.0204, 1.008, 97.2139, 5.39, 12.7, 2014-12-31T17:20:56.4567, 648559.2, 236.15928, 68.83976, 94.8475, 5.175, 78.170, 107.21, 3179, 5538, 24.6 235.82585, 68.67283,2438.0457, 473318523.641616, 62370453, 2, 1, 36.4, 0.0101, 1.008, 97.2139, 5.39, 12.7, 2014-12-31T17:20:56.4567, 648559.1, 236.15928, 68.83976, 94.8475, 5.175, 78.170, 107.21, 3179, 5539, 24.6 235.83544, 68.68323,2437.9809, 473318523.766603, 62370453, 3, 0, 41.4, 0.0204, 1.008, 97.3036, 5.38, 13.4, 2014-12-31T17:20:56.5817, 649158.0, 236.16872, 68.84998, 94.8738, 5.165, 78.170, 107.20, 3179, 5540, 26.6 235.83544, 68.68323,2437.9817, 473318523.766603, 62370453, 3, 1, 54.7, 0.0101, 1.008, 97.3029, 5.38, 13.4, 2014-12-31T17:20:56.5817, 649152.9, 236.16872, 68.84998, 94.8738, 5.165, 78.170, 107.20, 3179, 5541, 26.6 235.84520, 68.69371,2437.9613, 473318523.891612, 62370453, 4, 0, 46.6, 0.0204, 1.008, 97.3481, 5.37, 12.7, 2014-12-31T17:20:56.7067, 649454.7, 236.17817, 68.86020, 94.9000, 5.154, 78.170, 107.19, 3179, 5542, 29.7 235.84520, 68.69371,2437.9615, 473318523.891612, 62370453, 4, 1, 56.3, 0.0101, 1.008, 97.3479, 5.37, 12.7, 2014-12-31T17:20:56.7067, 649453.2, 236.17817, 68.86020, 94.9000, 5.154, 78.170, 107.19, 3179, 5543, 29.7 235.85525, 68.70433,2438.0223, 473318524.016605, 62370453, 5, 0, 39.4, 0.0204, 1.008, 97.3117, 5.35, 12.6, 2014-12-31T17:20:56.8317, 649211.6, 236.18762, 68.87041, 94.9264, 5.144, 78.170, 107.18, 3179, 5544, 27.0 235.85525, 68.70433,2438.0238, 473318524.016605, 62370453, 5, 1, 59.3, 0.0101, 1.008, 97.3102, 5.35, 12.6, 2014-12-31T17:20:56.8317, 649201.7, 236.18762, 68.87041, 94.9264, 5.144, 78.170, 107.18, 3179, 5545, 27.0 235.86517, 68.71488,2438.0453, 473318524.141605, 62370453, 6, 0, 36.8, 0.0204, 1.008, 97.3134, 5.34, 13.4, 2014-12-31T17:20:56.9567, 649223.0, 236.19709, 68.88063, 94.9527, 5.134, 78.170, 107.17, 3179, 5546, 26.4 235.86518, 68.71488,2438.0466, 473318524.141605, 62370453, 6, 1, 53.6, 0.0101, 1.008, 97.3121, 5.34, 13.4, 2014-12-31T17:20:56.9567, 649214.4, 236.19709, 68.88063, 94.9527, 5.134, 78.170, 107.17, 3179, 5547, 26.4 235.87490, 68.72532,2438.0103, 473318524.266613, 62370453, 7, 0, 28.6, 0.0204, 1.008, 97.3735, 5.33, 12.7, 2014-12-31T17:20:57.0817, 649623.9, 236.20656, 68.89085, 94.9791, 5.124, 78.170, 107.16, 3179, 5548, 25.7 235.87490, 68.72532,2438.0103, 473318524.266613, 62370453, 7, 1, 37.3, 0.0101, 1.008, 97.3734, 5.33, 12.7, 2014-12-31T17:20:57.0817, 649623.7, 236.20656, 68.89085, 94.9791, 5.124, 78.170, 107.16, 3179, 5549, 25.7 235.88484, 68.73587,2438.0326, 473318524.391603, 62370454, 0, 0, 40.2, 0.0204, 1.008, 97.3760, 5.32, 12.7, 2014-12-31T17:20:57.2067, 649640.6, 236.21604, 68.90106, 95.0055, 5.114, 78.170, 107.15, 3185, 5550, 26.8 235.88485, 68.73587,2438.0329, 473318524.391603, 62370454, 0, 1, 49.2, 0.0101, 1.008, 97.3757, 5.32, 12.7, 2014-12-31T17:20:57.2067, 649639.0, 236.21604, 68.90106, 95.0055, 5.114, 78.170, 107.15, 3185, 5551, 26.8 235.89472, 68.74638,2438.0338, 473318524.516603, 62370454, 1, 0, 39.0, 0.0204, 1.008, 97.3998, 5.31, 12.6, 2014-12-31T17:20:57.3317, 649799.5, 236.22553, 68.91128, 95.0320, 5.104, 78.170, 107.13, 3185, 5552, 26.3 235.89472, 68.74638,2438.0340, 473318524.516603, 62370454, 1, 1, 48.0, 0.0101, 1.008, 97.3996, 5.31, 12.6, 2014-12-31T17:20:57.3317, 649798.2, 236.22553, 68.91128, 95.0320, 5.104, 78.170, 107.13, 3185, 5553, 26.3 235.90449, 68.75683,2438.0005, 473318524.641603, 62370454, 2, 0, 35.5, 0.0204, 1.008, 97.4582, 5.30, 13.5, 2014-12-31T17:20:57.4567, 650189.5, 236.23503, 68.92149, 95.0585, 5.094, 78.170, 107.12, 3185, 5554, 25.9 235.90449, 68.75684,2438.0023, 473318524.641603, 62370454, 2, 1, 71.3, 0.0101, 1.008, 97.4564, 5.30, 13.5, 2014-12-31T17:20:57.4567, 650177.0, 236.23503, 68.92149, 95.0585, 5.094, 78.170, 107.12, 3185, 5555, 25.9 235.91450, 68.76740,2438.0346, 473318524.766615, 62370454, 3, 0, 32.8, 0.0204, 1.008, 97.4490, 5.29, 12.7, 2014-12-31T17:20:57.5817, 650127.8, 236.24454, 68.93171, 95.0850, 5.084, 78.170, 107.11, 3185, 5556, 24.6 235.91450, 68.76740,2438.0346, 473318524.766615, 62370454, 3, 1, 37.6, 0.0101, 1.008, 97.4490, 5.29, 12.7, 2014-12-31T17:20:57.5817, 650127.6, 236.24454, 68.93171, 95.0850, 5.084, 78.170, 107.11, 3185, 5557, 24.6 235.92443, 68.77792,2438.0443, 473318524.891602, 62370454, 4, 0, 40.6, 0.0204, 1.008, 97.4643, 5.28, 12.7, 2014-12-31T17:20:57.7067, 650230.1, 236.25406, 68.94192, 95.1116, 5.073, 78.170, 107.10, 3185, 5558, 26.3 235.92443, 68.77792,2438.0445, 473318524.891602, 62370454, 4, 1, 49.4, 0.0101, 1.008, 97.4642, 5.28, 12.7, 2014-12-31T17:20:57.7067, 650229.0, 236.25406, 68.94192, 95.1116, 5.073, 78.170, 107.10, 3185, 5559, 26.3 235.93437, 68.78844,2438.0522, 473318525.016604, 62370454, 5, 0, 42.6, 0.0204, 1.008, 97.4815, 5.27, 13.3, 2014-12-31T17:20:57.8317, 650344.8, 236.26358, 68.95213, 95.1382, 5.063, 78.170, 107.09, 3185, 5560, 26.7 235.93437, 68.78844,2438.0523, 473318525.016604, 62370454, 5, 1, 51.3, 0.0101, 1.008, 97.4814, 5.27, 13.3, 2014-12-31T17:20:57.8317, 650343.9, 236.26358, 68.95213, 95.1382, 5.063, 78.170, 107.09, 3185, 5561, 26.7 235.94437, 68.79899,2438.0742, 473318525.141612, 62370454, 6, 0, 26.3, 0.0204, 1.008, 97.4846, 5.26, 12.7, 2014-12-31T17:20:57.9567, 650365.1, 236.27311, 68.96234, 95.1648, 5.053, 78.170, 107.08, 3185, 5562, 24.6 235.94437, 68.79899,2438.0743, 473318525.141612, 62370454, 6, 1, 34.2, 0.0101, 1.008, 97.4845, 5.26, 12.7, 2014-12-31T17:20:57.9567, 650364.8, 236.27311, 68.96234, 95.1648, 5.053, 78.170, 107.08, 3185, 5563, 24.6 235.95442, 68.80955,2438.1086, 473318525.266604, 62370454, 7, 0, 44.9, 0.0204, 1.008, 97.4752, 5.25, 12.4, 2014-12-31T17:20:58.0817, 650302.7, 236.28266, 68.97256, 95.1915, 5.043, 78.170, 107.07, 3185, 5564, 26.5 235.95442, 68.80955,2438.1088, 473318525.266604, 62370454, 7, 1, 53.8, 0.0101, 1.008, 97.4751, 5.25, 12.4, 2014-12-31T17:20:58.0817, 650301.6, 236.28266, 68.97256, 95.1915, 5.043, 78.170, 107.07, 3185, 5565, 26.5 235.96442, 68.82008,2438.1259, 473318525.391604, 62370455, 0, 0, 43.0, 0.0204, 1.008, 97.4831, 5.24, 13.4, 2014-12-31T17:20:58.2067, 650355.5, 236.29221, 68.98277, 95.2182, 5.033, 78.170, 107.06, 3192, 5566, 26.1 235.96442, 68.82008,2438.1260, 473318525.391604, 62370455, 0, 1, 60.5, 0.0101, 1.008, 97.4831, 5.24, 13.4, 2014-12-31T17:20:58.2067, 650355.0, 236.29221, 68.98277, 95.2182, 5.033, 78.170, 107.06, 3192, 5567, 26.1 235.97432, 68.83057,2438.1138, 473318525.516613, 62370455, 1, 0, 25.9, 0.0204, 1.008, 97.5206, 5.23, 12.7, 2014-12-31T17:20:58.3317, 650605.3, 236.30177, 68.99298, 95.2449, 5.023, 78.170, 107.05, 3192, 5568, 24.3 235.97432, 68.83057,2438.1139, 473318525.516613, 62370455, 1, 1, 34.8, 0.0101, 1.008, 97.5205, 5.23, 12.7, 2014-12-31T17:20:58.3317, 650604.5, 236.30177, 68.99298, 95.2449, 5.023, 78.170, 107.05, 3192, 5569, 24.3 235.98422, 68.84104,2438.0967, 473318525.641604, 62370455, 2, 0, 37.1, 0.0204, 1.008, 97.5630, 5.22, 13.4, 2014-12-31T17:20:58.4567, 650888.6, 236.31133, 69.00318, 95.2717, 5.012, 78.170, 107.04, 3192, 5570, 26.4 235.98422, 68.84104,2438.0969, 473318525.641604, 62370455, 2, 1, 46.1, 0.0101, 1.008, 97.5629, 5.22, 13.4, 2014-12-31T17:20:58.4567, 650887.5, 236.31133, 69.00318, 95.2717, 5.012, 78.170, 107.04, 3192, 5571, 26.4 235.99425, 68.85157,2438.1139, 473318525.766612, 62370455, 3, 0, 38.8, 0.0204, 1.008, 97.5711, 5.21, 12.7, 2014-12-31T17:20:58.5817, 650942.2, 236.32091, 69.01339, 95.2985, 5.002, 78.170, 107.03, 3192, 5572, 29.4 235.99425, 68.85157,2438.1141, 473318525.766612, 62370455, 3, 1, 47.2, 0.0101, 1.008, 97.5709, 5.21, 12.7, 2014-12-31T17:20:58.5817, 650941.3, 236.32091, 69.01339, 95.2985, 5.002, 78.170, 107.03, 3192, 5573, 29.4 236.00429, 68.86210,2438.1318, 473318525.891603, 62370455, 4, 0, 36.5, 0.0204, 1.008, 97.5785, 5.20, 12.7, 2014-12-31T17:20:58.7067, 650992.0, 236.33049, 69.02360, 95.3254, 4.992, 78.170, 107.02, 3192, 5574, 26.5 236.00429, 68.86210,2438.1320, 473318525.891603, 62370455, 4, 1, 46.5, 0.0101, 1.008, 97.5783, 5.20, 12.7, 2014-12-31T17:20:58.7067, 650990.4, 236.33049, 69.02360, 95.3254, 4.992, 78.170, 107.02, 3192, 5575, 26.5 236.01431, 68.87262,2438.1406, 473318526.016603, 62370455, 5, 0, 39.6, 0.0204, 1.008, 97.5952, 5.19, 13.4, 2014-12-31T17:20:58.8317, 651102.8, 236.34009, 69.03380, 95.3523, 4.982, 78.170, 107.01, 3192, 5576, 26.3 236.01431, 68.87262,2438.1408, 473318526.016603, 62370455, 5, 1, 49.0, 0.0101, 1.008, 97.5949, 5.19, 13.4, 2014-12-31T17:20:58.8317, 651101.3, 236.34009, 69.03380, 95.3523, 4.982, 78.170, 107.01, 3192, 5577, 26.3 236.02436, 68.88315,2438.1560, 473318526.141613, 62370455, 6, 0, 30.4, 0.0204, 1.008, 97.6052, 5.18, 12.7, 2014-12-31T17:20:58.9567, 651169.5, 236.34969, 69.04401, 95.3792, 4.972, 78.170, 107.00, 3192, 5578, 24.6 236.02436, 68.88315,2438.1561, 473318526.141613, 62370455, 6, 1, 38.9, 0.0101, 1.008, 97.6050, 5.18, 12.7, 2014-12-31T17:20:58.9567, 651168.7, 236.34969, 69.04401, 95.3792, 4.972, 78.170, 107.00, 3192, 5579, 24.6 236.03439, 68.89366,2438.1653, 473318526.266603, 62370455, 7, 0, 38.4, 0.0204, 1.008, 97.6213, 5.17, 13.4, 2014-12-31T17:20:59.0817, 651277.5, 236.35930, 69.05421, 95.4062, 4.962, 78.170, 106.99, 3192, 5580, 26.7 236.03439, 68.89366,2438.1654, 473318526.266603, 62370455, 7, 1, 47.3, 0.0101, 1.008, 97.6212, 5.17, 13.4, 2014-12-31T17:20:59.0817, 651276.4, 236.35930, 69.05421, 95.4062, 4.962, 78.170, 106.99, 3192, 5581, 26.7 236.04429, 68.90410,2438.1310, 473318526.391614, 62370456, 0, 0, 36.8, 0.0204, 1.008, 97.6813, 5.15, 12.7, 2014-12-31T17:20:59.2067, 651677.5, 236.36892, 69.06442, 95.4332, 4.952, 78.170, 106.98, 3199, 5582, 29.3 236.04429, 68.90410,2438.1312, 473318526.391614, 62370456, 0, 1, 45.9, 0.0101, 1.008, 97.6811, 5.15, 12.7, 2014-12-31T17:20:59.2067, 651676.0, 236.36892, 69.06442, 95.4332, 4.952, 78.170, 106.98, 3199, 5583, 29.3 236.05425, 68.91456,2438.1113, 473318526.516603, 62370456, 1, 0, 39.0, 0.0204, 1.008, 97.7267, 5.14, 12.6, 2014-12-31T17:20:59.3317, 651980.4, 236.37855, 69.07462, 95.4602, 4.941, 78.170, 106.97, 3199, 5584, 26.6 236.05425, 68.91456,2438.1114, 473318526.516603, 62370456, 1, 1, 48.0, 0.0101, 1.008, 97.7265, 5.14, 12.6, 2014-12-31T17:20:59.3317, 651979.2, 236.37855, 69.07462, 95.4602, 4.941, 78.170, 106.97, 3199, 5585, 26.6 236.06427, 68.92505,2438.1089, 473318526.641604, 62370456, 2, 0, 43.7, 0.0204, 1.008, 97.7547, 5.13, 12.6, 2014-12-31T17:20:59.4567, 652167.0, 236.38819, 69.08482, 95.4873, 4.931, 78.170, 106.96, 3199, 5586, 26.7 236.06427, 68.92506,2438.1091, 473318526.641604, 62370456, 2, 1, 52.5, 0.0101, 1.008, 97.7545, 5.13, 12.6, 2014-12-31T17:20:59.4567, 652165.7, 236.38819, 69.08482, 95.4873, 4.931, 78.170, 106.96, 3199, 5587, 26.7 236.07436, 68.93557,2438.1219, 473318526.766603, 62370456, 3, 0, 38.5, 0.0204, 1.008, 97.7673, 5.12, 13.3, 2014-12-31T17:20:59.5817, 652251.0, 236.39784, 69.09503, 95.5144, 4.921, 78.170, 106.95, 3199, 5588, 26.0 236.07436, 68.93557,2438.1221, 473318526.766603, 62370456, 3, 1, 47.5, 0.0101, 1.008, 97.7671, 5.12, 13.3, 2014-12-31T17:20:59.5817, 652249.8, 236.39784, 69.09503, 95.5144, 4.921, 78.170, 106.95, 3199, 5589, 26.0 236.08450, 68.94611,2438.1478, 473318526.891613, 62370456, 4, 0, 24.7, 0.0204, 1.008, 97.7670, 5.11, 12.7, 2014-12-31T17:20:59.7067, 652249.0, 236.40749, 69.10523, 95.5415, 4.911, 78.170, 106.94, 3199, 5590, 24.1 236.08450, 68.94611,2438.1479, 473318526.891613, 62370456, 4, 1, 34.8, 0.0101, 1.008, 97.7669, 5.11, 12.7, 2014-12-31T17:20:59.7067, 652248.9, 236.40749, 69.10523, 95.5415, 4.911, 78.170, 106.94, 3199, 5591, 24.1 236.09437, 68.95651,2438.0929, 473318527.016603, 62370456, 5, 0, 37.3, 0.0204, 1.008, 97.8479, 5.10, 12.4, 2014-12-31T17:20:59.8317, 652788.9, 236.41716, 69.11543, 95.5687, 4.901, 78.170, 106.92, 3199, 5592, 26.8 236.09437, 68.95651,2438.0929, 473318527.016603, 62370456, 5, 1, 45.3, 0.0101, 1.008, 97.8478, 5.10, 12.4, 2014-12-31T17:20:59.8317, 652788.5, 236.41716, 69.11543, 95.5687, 4.901, 78.170, 106.92, 3199, 5593, 26.8 236.10449, 68.96703,2438.1054, 473318527.141604, 62370456, 6, 0, 37.2, 0.0204, 1.008, 97.8611, 5.09, 12.6, 2014-12-31T17:20:59.9567, 652877.1, 236.42683, 69.12563, 95.5959, 4.891, 78.169, 106.91, 3199, 5594, 26.8 236.10449, 68.96703,2438.1056, 473318527.141604, 62370456, 6, 1, 46.2, 0.0101, 1.008, 97.8609, 5.09, 12.6, 2014-12-31T17:20:59.9567, 652875.8, 236.42683, 69.12563, 95.5959, 4.891, 78.169, 106.91, 3199, 5595, 26.8 236.11472, 68.97760,2438.1499, 473318527.266603, 62370456, 7, 0, 40.5, 0.0204, 1.008, 97.8422, 5.08, 13.4, 2014-12-31T17:21:00.0817, 652751.1, 236.43651, 69.13583, 95.6232, 4.881, 78.169, 106.90, 3199, 5596, 26.2 236.11472, 68.97760,2438.1501, 473318527.266603, 62370456, 7, 1, 57.4, 0.0101, 1.008, 97.8420, 5.08, 13.4, 2014-12-31T17:21:00.0817, 652749.8, 236.43651, 69.13583, 95.6232, 4.881, 78.169, 106.90, 3199, 5597, 26.2 236.12488, 68.98812,2438.1680, 473318527.391615, 62370457, 0, 0, 24.5, 0.0204, 1.008, 97.8499, 5.07, 13.3, 2014-12-31T17:21:00.2067, 652802.3, 236.44620, 69.14602, 95.6505, 4.870, 78.169, 106.89, 3206, 5598, 24.4 236.12488, 68.98812,2438.1681, 473318527.391615, 62370457, 0, 1, 32.6, 0.0101, 1.008, 97.8498, 5.07, 13.3, 2014-12-31T17:21:00.2067, 652801.9, 236.44620, 69.14602, 95.6505, 4.870, 78.169, 106.89, 3206, 5599, 24.4 236.13487, 68.99856,2438.1368, 473318527.516613, 62370457, 1, 0, 22.5, 0.0204, 1.008, 97.9072, 5.06, 12.7, 2014-12-31T17:21:00.3317, 653184.3, 236.45590, 69.15622, 95.6778, 4.860, 78.169, 106.88, 3206, 5600, 24.3 236.13487, 68.99856,2438.1368, 473318527.516613, 62370457, 1, 1, 30.2, 0.0101, 1.008, 97.9071, 5.06, 12.7, 2014-12-31T17:21:00.3317, 653183.9, 236.45590, 69.15622, 95.6778, 4.860, 78.169, 106.88, 3206, 5601, 24.3 236.14500, 69.00906,2438.1437, 473318527.641604, 62370457, 2, 0, 33.7, 0.0204, 1.008, 97.9261, 5.05, 12.7, 2014-12-31T17:21:00.4567, 653310.9, 236.46561, 69.16642, 95.7052, 4.850, 78.169, 106.87, 3206, 5602, 26.5 236.14501, 69.00906,2438.1451, 473318527.641604, 62370457, 2, 1, 50.5, 0.0101, 1.008, 97.9248, 5.05, 12.7, 2014-12-31T17:21:00.4567, 653301.9, 236.46561, 69.16642, 95.7052, 4.850, 78.169, 106.87, 3206, 5603, 26.5 236.15515, 69.01957,2438.1527, 473318527.766603, 62370457, 3, 0, 40.1, 0.0204, 1.008, 97.9431, 5.04, 13.4, 2014-12-31T17:21:00.5817, 653423.9, 236.47533, 69.17661, 95.7326, 4.840, 78.169, 106.86, 3206, 5604, 26.4 236.15515, 69.01957,2438.1529, 473318527.766603, 62370457, 3, 1, 48.8, 0.0101, 1.008, 97.9429, 5.04, 13.4, 2014-12-31T17:21:00.5817, 653422.6, 236.47533, 69.17661, 95.7326, 4.840, 78.169, 106.86, 3206, 5605, 26.4 236.16524, 69.03003,2438.1390, 473318527.891615, 62370457, 4, 0, 27.5, 0.0204, 1.008, 97.9828, 5.03, 12.7, 2014-12-31T17:21:00.7067, 653689.1, 236.48505, 69.18681, 95.7600, 4.830, 78.169, 106.85, 3206, 5606, 24.2 236.16524, 69.03003,2438.1392, 473318527.891615, 62370457, 4, 1, 36.3, 0.0101, 1.008, 97.9827, 5.03, 12.7, 2014-12-31T17:21:00.7067, 653688.2, 236.48505, 69.18681, 95.7600, 4.830, 78.169, 106.85, 3206, 5607, 24.2 236.17545, 69.04056,2438.1609, 473318528.016602, 62370457, 5, 0, 36.3, 0.0204, 1.008, 97.9870, 5.02, 13.4, 2014-12-31T17:21:00.8317, 653716.6, 236.49479, 69.19700, 95.7875, 4.820, 78.169, 106.84, 3206, 5608, 26.5 236.17545, 69.04056,2438.1611, 473318528.016602, 62370457, 5, 1, 46.1, 0.0101, 1.008, 97.9867, 5.02, 13.4, 2014-12-31T17:21:00.8317, 653715.2, 236.49479, 69.19700, 95.7875, 4.820, 78.169, 106.84, 3206, 5609, 26.5 236.18544, 69.05097,2438.1127, 473318528.141616, 62370457, 6, 0, 33.3, 0.0204, 1.008, 98.0614, 5.01, 12.7, 2014-12-31T17:21:00.9567, 654213.4, 236.50453, 69.20720, 95.8150, 4.810, 78.169, 106.83, 3206, 5610, 24.2 236.18544, 69.05097,2438.1127, 473318528.141616, 62370457, 6, 1, 42.6, 0.0101, 1.008, 98.0613, 5.01, 12.7, 2014-12-31T17:21:00.9567, 654212.9, 236.50453, 69.20720, 95.8150, 4.810, 78.169, 106.83, 3206, 5611, 24.2 236.19550, 69.06141,2438.0850, 473318528.266603, 62370457, 7, 0, 48.1, 0.0204, 1.008, 98.1153, 5.00, 12.7, 2014-12-31T17:21:01.0817, 654572.8, 236.51428, 69.21739, 95.8425, 4.799, 78.169, 106.82, 3206, 5612, 26.3 236.19550, 69.06141,2438.0853, 473318528.266603, 62370457, 7, 1, 58.0, 0.0101, 1.008, 98.1151, 5.00, 12.7, 2014-12-31T17:21:01.0817, 654571.3, 236.51428, 69.21739, 95.8425, 4.799, 78.169, 106.82, 3206, 5613, 26.3 236.20572, 69.07192,2438.0992, 473318528.391603, 62370458, 0, 0, 35.1, 0.0204, 1.008, 98.1272, 4.99, 12.6, 2014-12-31T17:21:01.2067, 654652.2, 236.52405, 69.22758, 95.8701, 4.789, 78.169, 106.81, 3213, 5614, 26.6 236.20572, 69.07192,2438.1010, 473318528.391603, 62370458, 0, 1, 55.5, 0.0101, 1.008, 98.1254, 4.99, 12.6, 2014-12-31T17:21:01.2067, 654640.2, 236.52405, 69.22758, 95.8701, 4.789, 78.169, 106.81, 3213, 5615, 26.6 236.21618, 69.08254,2438.1842, 473318528.516604, 62370458, 1, 0, 36.6, 0.0204, 1.008, 98.0682, 4.98, 13.5, 2014-12-31T17:21:01.3317, 654258.3, 236.53382, 69.23777, 95.8977, 4.779, 78.169, 106.80, 3213, 5616, 26.5 236.21618, 69.08254,2438.1844, 473318528.516604, 62370458, 1, 1, 46.0, 0.0101, 1.008, 98.0679, 4.98, 13.5, 2014-12-31T17:21:01.3317, 654256.6, 236.53382, 69.23777, 95.8977, 4.779, 78.169, 106.80, 3213, 5617, 26.5 236.22636, 69.09302,2438.1797, 473318528.641619, 62370458, 2, 0, 28.3, 0.0204, 1.008, 98.0989, 4.97, 12.8, 2014-12-31T17:21:01.4567, 654463.1, 236.54360, 69.24796, 95.9253, 4.769, 78.169, 106.79, 3213, 5618, 24.6 236.22636, 69.09302,2438.1798, 473318528.641619, 62370458, 2, 1, 36.9, 0.0101, 1.008, 98.0988, 4.97, 12.8, 2014-12-31T17:21:01.4567, 654462.4, 236.54360, 69.24796, 95.9253, 4.769, 78.169, 106.79, 3213, 5619, 24.6 236.23648, 69.10347,2438.1581, 473318528.766603, 62370458, 3, 0, 32.5, 0.0204, 1.008, 98.1469, 4.96, 12.7, 2014-12-31T17:21:01.5817, 654783.5, 236.55339, 69.25815, 95.9530, 4.759, 78.169, 106.78, 3213, 5620, 26.3 236.23649, 69.10347,2438.1595, 473318528.766603, 62370458, 3, 1, 50.1, 0.0101, 1.008, 98.1454, 4.96, 12.7, 2014-12-31T17:21:01.5817, 654773.5, 236.55339, 69.25815, 95.9530, 4.759, 78.169, 106.78, 3213, 5621, 26.3 236.24686, 69.11404,2438.2095, 473318528.891603, 62370458, 4, 0, 39.4, 0.0204, 1.008, 98.1215, 4.94, 12.6, 2014-12-31T17:21:01.7067, 654614.3, 236.56318, 69.26834, 95.9807, 4.749, 78.169, 106.77, 3213, 5622, 26.4 236.24686, 69.11404,2438.2106, 473318528.891603, 62370458, 4, 1, 54.4, 0.0101, 1.008, 98.1205, 4.94, 12.6, 2014-12-31T17:21:01.7067, 654607.4, 236.56318, 69.26834, 95.9807, 4.749, 78.169, 106.77, 3213, 5623, 26.4 236.25756, 69.12476,2438.3547, 473318529.016603, 62370458, 5, 0, 34.3, 0.0204, 1.008, 98.0022, 4.93, 12.6, 2014-12-31T17:21:01.8317, 653818.4, 236.57299, 69.27853, 96.0085, 4.738, 78.169, 106.76, 3213, 5624, 26.2 236.25757, 69.12476,2438.3561, 473318529.016603, 62370458, 5, 1, 63.6, 0.0101, 1.008, 98.0008, 4.93, 12.6, 2014-12-31T17:21:01.8317, 653808.7, 236.57299, 69.27853, 96.0085, 4.738, 78.169, 106.76, 3213, 5625, 26.2 236.26833, 69.13551,2438.5168, 473318529.141604, 62370458, 6, 0, 39.0, 0.0204, 1.008, 97.8659, 4.92, 13.4, 2014-12-31T17:21:01.9567, 652909.1, 236.58281, 69.28871, 96.0363, 4.728, 78.169, 106.75, 3213, 5626, 26.1 236.26833, 69.13551,2438.5170, 473318529.141604, 62370458, 6, 1, 59.2, 0.0101, 1.008, 97.8657, 4.92, 13.4, 2014-12-31T17:21:01.9567, 652907.8, 236.58281, 69.28871, 96.0363, 4.728, 78.169, 106.75, 3213, 5627, 26.1 236.27918, 69.14629,2438.6988, 473318529.266614, 62370458, 7, 0, 33.9, 0.0204, 1.008, 97.7097, 4.91, 12.6, 2014-12-31T17:21:02.0817, 651866.8, 236.59264, 69.29890, 96.0641, 4.718, 78.169, 106.73, 3213, 5628, 24.3 236.27918, 69.14629,2438.6989, 473318529.266614, 62370458, 7, 1, 57.4, 0.0101, 1.008, 97.7095, 4.91, 12.6, 2014-12-31T17:21:02.0817, 651865.6, 236.59264, 69.29890, 96.0641, 4.718, 78.169, 106.73, 3213, 5629, 24.3 236.28981, 69.15696,2438.8158, 473318529.391603, 62370459, 0, 0, 33.2, 0.0204, 1.008, 97.6187, 4.90, 12.6, 2014-12-31T17:21:02.2067, 651260.0, 236.60247, 69.30908, 96.0920, 4.708, 78.169, 106.72, 3220, 5630, 26.3 236.28982, 69.15696,2438.8176, 473318529.391603, 62370459, 0, 1, 54.0, 0.0101, 1.008, 97.6169, 4.90, 12.6, 2014-12-31T17:21:02.2067, 651247.7, 236.60247, 69.30908, 96.0920, 4.708, 78.169, 106.72, 3220, 5631, 26.3 236.30030, 69.16755,2438.8859, 473318529.516603, 62370459, 1, 0, 36.7, 0.0204, 1.008, 97.5749, 4.89, 13.3, 2014-12-31T17:21:02.3317, 650967.3, 236.61231, 69.31927, 96.1199, 4.698, 78.169, 106.71, 3220, 5632, 25.9 236.30030, 69.16755,2438.8873, 473318529.516603, 62370459, 1, 1, 54.3, 0.0101, 1.008, 97.5734, 4.89, 13.3, 2014-12-31T17:21:02.3317, 650957.7, 236.61231, 69.31927, 96.1199, 4.698, 78.169, 106.71, 3220, 5633, 25.9 236.31078, 69.17813,2438.9507, 473318529.641613, 62370459, 2, 0, 27.0, 0.0204, 1.008, 97.5364, 4.88, 12.6, 2014-12-31T17:21:02.4567, 650710.9, 236.62217, 69.32945, 96.1478, 4.688, 78.169, 106.70, 3220, 5634, 24.6 236.31078, 69.17813,2438.9508, 473318529.641613, 62370459, 2, 1, 40.5, 0.0101, 1.008, 97.5363, 4.88, 12.6, 2014-12-31T17:21:02.4567, 650710.0, 236.62217, 69.32945, 96.1478, 4.688, 78.169, 106.70, 3220, 5635, 24.6 236.32128, 69.18872,2439.0219, 473318529.766603, 62370459, 3, 0, 41.0, 0.0204, 1.008, 97.4916, 4.87, 13.5, 2014-12-31T17:21:02.5817, 650411.7, 236.63203, 69.33964, 96.1758, 4.678, 78.169, 106.69, 3220, 5636, 26.6 236.32128, 69.18872,2439.0221, 473318529.766603, 62370459, 3, 1, 50.2, 0.0101, 1.008, 97.4914, 4.87, 13.5, 2014-12-31T17:21:02.5817, 650410.4, 236.63203, 69.33964, 96.1758, 4.678, 78.169, 106.69, 3220, 5637, 26.6 236.33183, 69.19933,2439.1012, 473318529.891616, 62370459, 4, 0, 34.9, 0.0204, 1.008, 97.4386, 4.86, 12.7, 2014-12-31T17:21:02.7067, 650058.3, 236.64190, 69.34982, 96.2038, 4.667, 78.169, 106.68, 3220, 5638, 24.9 236.33183, 69.19933,2439.1012, 473318529.891616, 62370459, 4, 1, 43.4, 0.0101, 1.008, 97.4386, 4.86, 12.7, 2014-12-31T17:21:02.7067, 650058.0, 236.64190, 69.34982, 96.2038, 4.667, 78.169, 106.68, 3220, 5639, 24.9 236.34245, 69.20996,2439.2013, 473318530.016603, 62370459, 5, 0, 41.8, 0.0204, 1.008, 97.3648, 4.85, 12.7, 2014-12-31T17:21:02.8317, 649565.8, 236.65178, 69.36000, 96.2318, 4.657, 78.169, 106.67, 3220, 5640, 26.4 236.34245, 69.20996,2439.2016, 473318530.016603, 62370459, 5, 1, 51.6, 0.0101, 1.008, 97.3646, 4.85, 12.7, 2014-12-31T17:21:02.8317, 649564.3, 236.65178, 69.36000, 96.2318, 4.657, 78.169, 106.67, 3220, 5641, 26.4 236.35289, 69.22050,2439.2439, 473318530.141603, 62370459, 6, 0, 38.2, 0.0204, 1.008, 97.3487, 4.84, 13.5, 2014-12-31T17:21:02.9567, 649458.7, 236.66167, 69.37018, 96.2599, 4.647, 78.169, 106.66, 3220, 5642, 26.4 236.35289, 69.22050,2439.2442, 473318530.141603, 62370459, 6, 1, 47.2, 0.0101, 1.008, 97.3485, 4.84, 13.5, 2014-12-31T17:21:02.9567, 649457.3, 236.66167, 69.37018, 96.2599, 4.647, 78.169, 106.66, 3220, 5643, 26.4 236.36348, 69.23111,2439.3290, 473318530.266618, 62370459, 7, 0, 34.5, 0.0204, 1.008, 97.2901, 4.83, 12.7, 2014-12-31T17:21:03.0817, 649067.7, 236.67157, 69.38036, 96.2880, 4.637, 78.169, 106.65, 3220, 5644, 24.4 236.36348, 69.23111,2439.3292, 473318530.266618, 62370459, 7, 1, 40.3, 0.0101, 1.008, 97.2900, 4.83, 12.7, 2014-12-31T17:21:03.0817, 649066.7, 236.67157, 69.38036, 96.2880, 4.637, 78.169, 106.65, 3220, 5645, 24.4 236.37401, 69.24168,2439.3930, 473318530.391603, 62370460, 0, 0, 34.0, 0.0204, 1.008, 97.2527, 4.82, 12.7, 2014-12-31T17:21:03.2067, 648818.1, 236.68147, 69.39054, 96.3162, 4.627, 78.169, 106.64, 3227, 5646, 26.2 236.37402, 69.24169,2439.3959, 473318530.391603, 62370460, 0, 1, 61.5, 0.0101, 1.008, 97.2499, 4.82, 12.7, 2014-12-31T17:21:03.2067, 648798.9, 236.68147, 69.39054, 96.3162, 4.627, 78.169, 106.64, 3227, 5647, 26.2 236.38452, 69.25224,2439.4492, 473318530.516603, 62370460, 1, 0, 31.6, 0.0204, 1.008, 97.2232, 4.81, 12.7, 2014-12-31T17:21:03.3317, 648621.0, 236.69139, 69.40072, 96.3444, 4.617, 78.169, 106.63, 3227, 5648, 26.4 236.38453, 69.25225,2439.4510, 473318530.516603, 62370460, 1, 1, 51.4, 0.0101, 1.008, 97.2213, 4.81, 12.7, 2014-12-31T17:21:03.3317, 648608.6, 236.69139, 69.40072, 96.3444, 4.617, 78.169, 106.63, 3227, 5649, 26.4 236.39485, 69.26271,2439.4449, 473318530.641603, 62370460, 2, 0, 31.5, 0.0204, 1.008, 97.2544, 4.80, 13.5, 2014-12-31T17:21:03.4567, 648829.0, 236.70131, 69.41090, 96.3726, 4.607, 78.169, 106.62, 3227, 5650, 26.3 236.39485, 69.26271,2439.4468, 473318530.641603, 62370460, 2, 1, 52.3, 0.0101, 1.008, 97.2524, 4.80, 13.5, 2014-12-31T17:21:03.4567, 648816.0, 236.70131, 69.41090, 96.3726, 4.607, 78.169, 106.62, 3227, 5651, 26.3 236.40533, 69.27324,2439.4845, 473318530.766615, 62370460, 3, 0, 29.0, 0.0204, 1.008, 97.2415, 4.78, 13.3, 2014-12-31T17:21:03.5817, 648743.4, 236.71125, 69.42107, 96.4009, 4.596, 78.169, 106.61, 3227, 5652, 24.6 236.40533, 69.27324,2439.4846, 473318530.766615, 62370460, 3, 1, 38.5, 0.0101, 1.008, 97.2414, 4.78, 13.3, 2014-12-31T17:21:03.5817, 648742.6, 236.71125, 69.42107, 96.4009, 4.596, 78.169, 106.61, 3227, 5653, 24.6 236.41596, 69.28384,2439.5699, 473318530.891614, 62370460, 4, 0, 31.3, 0.0204, 1.008, 97.1828, 4.77, 12.7, 2014-12-31T17:21:03.7067, 648351.5, 236.72119, 69.43125, 96.4292, 4.586, 78.169, 106.60, 3227, 5654, 24.6 236.41596, 69.28384,2439.5700, 473318530.891614, 62370460, 4, 1, 40.1, 0.0101, 1.008, 97.1827, 4.77, 12.7, 2014-12-31T17:21:03.7067, 648350.9, 236.72119, 69.43125, 96.4292, 4.586, 78.169, 106.60, 3227, 5655, 24.6 236.42668, 69.29447,2439.6767, 473318531.016604, 62370460, 5, 0, 42.7, 0.0204, 1.008, 97.1026, 4.76, 12.7, 2014-12-31T17:21:03.8317, 647816.8, 236.73115, 69.44142, 96.4575, 4.576, 78.169, 106.59, 3227, 5656, 26.7 236.42668, 69.29447,2439.6768, 473318531.016604, 62370460, 5, 1, 51.4, 0.0101, 1.008, 97.1025, 4.76, 12.7, 2014-12-31T17:21:03.8317, 647816.0, 236.73115, 69.44142, 96.4575, 4.576, 78.169, 106.59, 3227, 5657, 26.7 236.43729, 69.30505,2439.7497, 473318531.141603, 62370460, 6, 0, 6.6, 0.0204, 1.008, 97.0565, 4.75, 12.7, 2014-12-31T17:21:03.9567, 647508.7, 236.74111, 69.45160, 96.4859, 4.566, 78.169, 106.57, 3227, 5658, 26.7 236.43729, 69.30505,2439.7488, 473318531.141603, 62370460, 6, 1, 65.3, 0.0101, 1.008, 97.0573, 4.75, 12.7, 2014-12-31T17:21:03.9567, 647514.5, 236.74111, 69.45160, 96.4859, 4.566, 78.169, 106.57, 3227, 5659, 26.7 236.44795, 69.31565,2439.8343, 473318531.266604, 62370460, 7, 0, 44.1, 0.0204, 1.008, 96.9986, 4.74, 12.4, 2014-12-31T17:21:04.0817, 647122.5, 236.75108, 69.46177, 96.5143, 4.556, 78.169, 106.56, 3227, 5660, 26.9 236.44795, 69.31565,2439.8345, 473318531.266604, 62370460, 7, 1, 52.6, 0.0101, 1.008, 96.9984, 4.74, 12.4, 2014-12-31T17:21:04.0817, 647121.5, 236.75108, 69.46177, 96.5143, 4.556, 78.169, 106.56, 3227, 5661, 26.9 236.45863, 69.32625,2439.9206, 473318531.391604, 62370461, 0, 0, 35.3, 0.0204, 1.008, 96.9391, 4.73, 12.6, 2014-12-31T17:21:04.2067, 646726.0, 236.76106, 69.47194, 96.5427, 4.546, 78.169, 106.55, 3235, 5662, 26.3 236.45863, 69.32625,2439.9220, 473318531.391604, 62370461, 0, 1, 52.7, 0.0101, 1.008, 96.9377, 4.73, 12.6, 2014-12-31T17:21:04.2067, 646716.6, 236.76106, 69.47194, 96.5427, 4.546, 78.169, 106.55, 3235, 5663, 26.3 236.46933, 69.33686,2440.0131, 473318531.516603, 62370461, 1, 0, 36.5, 0.0204, 1.008, 96.8735, 4.72, 13.4, 2014-12-31T17:21:04.3317, 646287.9, 236.77105, 69.48212, 96.5712, 4.536, 78.169, 106.54, 3235, 5664, 25.8 236.46933, 69.33686,2440.0133, 473318531.516603, 62370461, 1, 1, 45.1, 0.0101, 1.008, 96.8733, 4.72, 13.4, 2014-12-31T17:21:04.3317, 646286.7, 236.77105, 69.48212, 96.5712, 4.536, 78.169, 106.54, 3235, 5665, 25.8 236.47984, 69.34736,2440.0420, 473318531.641616, 62370461, 2, 0, 24.7, 0.0204, 1.008, 96.8717, 4.71, 12.6, 2014-12-31T17:21:04.4567, 646275.7, 236.78105, 69.49229, 96.5997, 4.526, 78.169, 106.53, 3235, 5666, 24.8 236.47984, 69.34736,2440.0421, 473318531.641616, 62370461, 2, 1, 32.1, 0.0101, 1.008, 96.8716, 4.71, 12.6, 2014-12-31T17:21:04.4567, 646275.6, 236.78105, 69.49229, 96.5997, 4.526, 78.169, 106.53, 3235, 5667, 24.8 236.49028, 69.35783,2440.0450, 473318531.766603, 62370461, 3, 0, 41.0, 0.0204, 1.008, 96.8959, 4.70, 13.5, 2014-12-31T17:21:04.5817, 646437.3, 236.79106, 69.50246, 96.6282, 4.515, 78.169, 106.52, 3235, 5668, 26.0 236.49028, 69.35783,2440.0451, 473318531.766603, 62370461, 3, 1, 49.5, 0.0101, 1.008, 96.8958, 4.70, 13.5, 2014-12-31T17:21:04.5817, 646436.8, 236.79106, 69.50246, 96.6282, 4.515, 78.169, 106.52, 3235, 5669, 26.0 236.50064, 69.36825,2440.0208, 473318531.891615, 62370461, 4, 0, 24.3, 0.0204, 1.008, 96.9475, 4.69, 12.7, 2014-12-31T17:21:04.7067, 646781.5, 236.80108, 69.51263, 96.6568, 4.505, 78.169, 106.51, 3235, 5670, 24.5 236.50064, 69.36825,2440.0209, 473318531.891615, 62370461, 4, 1, 32.5, 0.0101, 1.008, 96.9473, 4.69, 12.7, 2014-12-31T17:21:04.7067, 646780.6, 236.80108, 69.51263, 96.6568, 4.505, 78.169, 106.51, 3235, 5671, 24.5 236.51105, 69.37869,2440.0108, 473318532.016604, 62370461, 5, 0, 37.2, 0.0204, 1.008, 96.9848, 4.68, 12.6, 2014-12-31T17:21:04.8317, 647030.7, 236.81110, 69.52280, 96.6854, 4.495, 78.169, 106.50, 3235, 5672, 26.6 236.51105, 69.37869,2440.0109, 473318532.016604, 62370461, 5, 1, 46.2, 0.0101, 1.008, 96.9847, 4.68, 12.6, 2014-12-31T17:21:04.8317, 647029.6, 236.81110, 69.52280, 96.6854, 4.495, 78.169, 106.50, 3235, 5673, 26.6 236.52162, 69.38921,2440.0453, 473318532.141603, 62370461, 6, 0, 41.9, 0.0204, 1.008, 96.9776, 4.67, 13.4, 2014-12-31T17:21:04.9567, 646982.3, 236.82114, 69.53296, 96.7141, 4.485, 78.169, 106.49, 3235, 5674, 26.3 236.52162, 69.38921,2440.0454, 473318532.141603, 62370461, 6, 1, 50.7, 0.0101, 1.008, 96.9774, 4.67, 13.4, 2014-12-31T17:21:04.9567, 646981.3, 236.82114, 69.53296, 96.7141, 4.485, 78.169, 106.49, 3235, 5675, 26.3 236.53224, 69.39974,2440.0955, 473318532.266613, 62370461, 7, 0, 27.4, 0.0204, 1.008, 96.9546, 4.66, 12.7, 2014-12-31T17:21:05.0817, 646828.8, 236.83118, 69.54313, 96.7428, 4.475, 78.169, 106.48, 3235, 5676, 24.5 236.53224, 69.39974,2440.0955, 473318532.266613, 62370461, 7, 1, 36.3, 0.0101, 1.008, 96.9545, 4.66, 12.7, 2014-12-31T17:21:05.0817, 646828.6, 236.83118, 69.54313, 96.7428, 4.475, 78.169, 106.48, 3235, 5677, 24.5 236.54266, 69.41017,2440.0788, 473318532.391603, 62370462, 0, 0, 39.2, 0.0204, 1.008, 96.9988, 4.65, 13.5, 2014-12-31T17:21:05.2067, 647123.8, 236.84124, 69.55330, 96.7715, 4.465, 78.169, 106.47, 3242, 5678, 26.5 236.54267, 69.41017,2440.0789, 473318532.391603, 62370462, 0, 1, 47.4, 0.0101, 1.008, 96.9986, 4.65, 13.5, 2014-12-31T17:21:05.2067, 647122.6, 236.84124, 69.55330, 96.7715, 4.465, 78.169, 106.47, 3242, 5679, 26.5 236.55267, 69.42040,2439.9279, 473318532.516616, 62370462, 1, 0, 4.5, 0.0204, 1.008, 97.1776, 4.64, 12.7, 2014-12-31T17:21:05.3317, 648316.9, 236.85130, 69.56346, 96.8003, 4.455, 78.169, 106.46, 3242, 5680, 24.7 236.55267, 69.42040,2439.9281, 473318532.516616, 62370462, 1, 1, 13.9, 0.0101, 1.008, 97.1774, 4.64, 12.7, 2014-12-31T17:21:05.3317, 648315.7, 236.85130, 69.56346, 96.8003, 4.455, 78.169, 106.46, 3242, 5681, 24.7 236.56253, 69.43055,2439.7293, 473318532.641602, 62370462, 2, 0, 26.7, 0.0204, 1.008, 97.4044, 4.63, 12.6, 2014-12-31T17:21:05.4567, 649829.7, 236.86137, 69.57363, 96.8291, 4.444, 78.169, 106.45, 3242, 5682, 26.6 236.56254, 69.43055,2439.7308, 473318532.641602, 62370462, 2, 1, 54.0, 0.0101, 1.008, 97.4028, 4.63, 12.6, 2014-12-31T17:21:05.4567, 649819.4, 236.86137, 69.57363, 96.8291, 4.444, 78.169, 106.45, 3242, 5683, 26.6 236.57232, 69.44066,2439.5015, 473318532.766603, 62370462, 3, 0, 38.7, 0.0204, 1.008, 97.6604, 4.62, 12.6, 2014-12-31T17:21:05.5817, 651537.8, 236.87145, 69.58379, 96.8579, 4.434, 78.169, 106.44, 3242, 5684, 26.1 236.57232, 69.44066,2439.5017, 473318532.766603, 62370462, 3, 1, 56.4, 0.0101, 1.008, 97.6602, 4.62, 12.6, 2014-12-31T17:21:05.5817, 651536.3, 236.87145, 69.58379, 96.8579, 4.434, 78.169, 106.44, 3242, 5685, 26.1 236.58212, 69.45077,2439.2764, 473318532.891604, 62370462, 4, 0, 38.1, 0.0204, 1.008, 97.9138, 4.61, 13.4, 2014-12-31T17:21:05.7067, 653228.2, 236.88154, 69.59396, 96.8868, 4.424, 78.169, 106.43, 3242, 5686, 26.1 236.58212, 69.45077,2439.2766, 473318532.891604, 62370462, 4, 1, 47.5, 0.0101, 1.008, 97.9136, 4.61, 13.4, 2014-12-31T17:21:05.7067, 653226.8, 236.88154, 69.59396, 96.8868, 4.424, 78.169, 106.43, 3242, 5687, 26.1 236.59190, 69.46086,2439.0370, 473318533.016616, 62370462, 5, 0, 3.2, 0.0204, 1.008, 98.1815, 4.60, 13.5, 2014-12-31T17:21:05.8317, 655014.5, 236.89164, 69.60412, 96.9157, 4.414, 78.169, 106.42, 3242, 5688, 24.9 236.59189, 69.46086,2439.0360, 473318533.016616, 62370462, 5, 1, 57.9, 0.0101, 1.008, 98.1826, 4.60, 13.5, 2014-12-31T17:21:05.8317, 655021.6, 236.89164, 69.60412, 96.9157, 4.414, 78.169, 106.42, 3242, 5689, 24.9 236.60169, 69.47096,2438.8004, 473318533.141617, 62370462, 6, 0, 5.6, 0.0204, 1.008, 98.4466, 4.59, 12.7, 2014-12-31T17:21:05.9567, 656782.5, 236.90175, 69.61428, 96.9446, 4.404, 78.169, 106.41, 3242, 5690, 24.4 236.60169, 69.47096,2438.7995, 473318533.141617, 62370462, 6, 1, 53.7, 0.0101, 1.008, 98.4475, 4.59, 12.7, 2014-12-31T17:21:05.9567, 656788.7, 236.90175, 69.61428, 96.9446, 4.404, 78.169, 106.41, 3242, 5691, 24.4 236.61157, 69.48109,2438.5884, 473318533.266604, 62370462, 7, 0, 41.6, 0.0204, 1.008, 98.6869, 4.58, 12.7, 2014-12-31T17:21:06.0817, 658385.8, 236.91187, 69.62444, 96.9736, 4.394, 78.169, 106.40, 3242, 5692, 27.0 236.61157, 69.48109,2438.5886, 473318533.266604, 62370462, 7, 1, 50.0, 0.0101, 1.008, 98.6868, 4.58, 12.7, 2014-12-31T17:21:06.0817, 658385.1, 236.91187, 69.62444, 96.9736, 4.394, 78.169, 106.40, 3242, 5693, 27.0 236.62153, 69.49126,2438.3969, 473318533.391603, 62370463, 0, 0, 40.1, 0.0204, 1.008, 98.9068, 4.57, 12.6, 2014-12-31T17:21:06.2067, 659852.9, 236.92200, 69.63460, 97.0026, 4.384, 78.169, 106.39, 3250, 5694, 26.5 236.62154, 69.49126,2438.3975, 473318533.391603, 62370463, 0, 1, 52.6, 0.0101, 1.008, 98.9061, 4.57, 12.6, 2014-12-31T17:21:06.2067, 659848.4, 236.92200, 69.63460, 97.0026, 4.384, 78.169, 106.39, 3250, 5695, 26.5 236.63176, 69.50154,2438.2845, 473318533.516603, 62370463, 1, 0, 24.1, 0.0204, 1.008, 99.0472, 4.56, 12.7, 2014-12-31T17:21:06.3317, 660789.8, 236.93213, 69.64476, 97.0316, 4.374, 78.169, 106.38, 3250, 5696, 26.2 236.63176, 69.50154,2438.2859, 473318533.516603, 62370463, 1, 1, 38.1, 0.0101, 1.008, 99.0458, 4.56, 12.7, 2014-12-31T17:21:06.3317, 660780.5, 236.93213, 69.64476, 97.0316, 4.374, 78.169, 106.38, 3250, 5697, 26.2 236.64206, 69.51186,2438.1927, 473318533.641603, 62370463, 2, 0, 29.9, 0.0204, 1.008, 99.1671, 4.55, 13.4, 2014-12-31T17:21:06.4567, 661589.9, 236.94228, 69.65492, 97.0607, 4.363, 78.169, 106.37, 3250, 5698, 26.7 236.64206, 69.51186,2438.1939, 473318533.641603, 62370463, 2, 1, 46.2, 0.0101, 1.008, 99.1659, 4.55, 13.4, 2014-12-31T17:21:06.4567, 661581.5, 236.94228, 69.65492, 97.0607, 4.363, 78.169, 106.37, 3250, 5699, 26.7 236.65233, 69.52216,2438.0888, 473318533.766615, 62370463, 3, 0, 33.4, 0.0204, 1.008, 99.2991, 4.54, 12.7, 2014-12-31T17:21:06.5817, 662470.5, 236.95244, 69.66508, 97.0898, 4.353, 78.169, 106.36, 3250, 5700, 24.1 236.65233, 69.52216,2438.0890, 473318533.766615, 62370463, 3, 1, 38.6, 0.0101, 1.008, 99.2990, 4.54, 12.7, 2014-12-31T17:21:06.5817, 662469.6, 236.95244, 69.66508, 97.0898, 4.353, 78.169, 106.36, 3250, 5701, 24.1 236.66270, 69.53250,2438.0120, 473318533.891603, 62370463, 4, 0, 36.1, 0.0204, 1.008, 99.4040, 4.53, 13.5, 2014-12-31T17:21:06.7067, 663170.1, 236.96261, 69.67523, 97.1190, 4.343, 78.169, 106.35, 3250, 5702, 26.7 236.66270, 69.53250,2438.0122, 473318533.891603, 62370463, 4, 1, 53.2, 0.0101, 1.008, 99.4039, 4.53, 13.5, 2014-12-31T17:21:06.7067, 663169.1, 236.96261, 69.67523, 97.1190, 4.343, 78.169, 106.35, 3250, 5703, 26.7 236.67317, 69.54288,2437.9656, 473318534.016618, 62370463, 5, 0, 29.3, 0.0204, 1.008, 99.4786, 4.51, 13.4, 2014-12-31T17:21:06.8317, 663667.4, 236.97278, 69.68539, 97.1482, 4.333, 78.169, 106.34, 3250, 5704, 24.8 236.67317, 69.54288,2437.9657, 473318534.016618, 62370463, 5, 1, 37.5, 0.0101, 1.008, 99.4784, 4.51, 13.4, 2014-12-31T17:21:06.8317, 663666.3, 236.97278, 69.68539, 97.1482, 4.333, 78.169, 106.34, 3250, 5705, 24.8 236.68373, 69.55330,2437.9426, 473318534.141613, 62370463, 6, 0, 25.9, 0.0204, 1.008, 99.5295, 4.50, 12.7, 2014-12-31T17:21:06.9567, 664007.2, 236.98297, 69.69555, 97.1774, 4.323, 78.169, 106.33, 3250, 5706, 24.1 236.68373, 69.55330,2437.9427, 473318534.141613, 62370463, 6, 1, 34.4, 0.0101, 1.008, 99.5294, 4.50, 12.7, 2014-12-31T17:21:06.9567, 664006.4, 236.98297, 69.69555, 97.1774, 4.323, 78.169, 106.33, 3250, 5707, 24.1 236.69430, 69.56372,2437.9194, 473318534.266604, 62370463, 7, 0, 44.2, 0.0204, 1.008, 99.5807, 4.49, 12.7, 2014-12-31T17:21:07.0817, 664349.1, 236.99317, 69.70570, 97.2067, 4.313, 78.169, 106.32, 3250, 5708, 27.0 236.69430, 69.56372,2437.9196, 473318534.266604, 62370463, 7, 1, 52.5, 0.0101, 1.008, 99.5806, 4.49, 12.7, 2014-12-31T17:21:07.0817, 664347.9, 236.99317, 69.70570, 97.2067, 4.313, 78.169, 106.32, 3250, 5709, 27.0 236.70497, 69.57418,2437.9246, 473318534.391605, 62370464, 0, 0, 37.5, 0.0204, 1.008, 99.6036, 4.48, 12.6, 2014-12-31T17:21:07.2067, 664501.3, 237.00337, 69.71585, 97.2360, 4.303, 78.169, 106.31, 3257, 5710, 26.7 236.70497, 69.57418,2437.9255, 473318534.391605, 62370464, 0, 1, 51.4, 0.0101, 1.008, 99.6026, 4.48, 12.6, 2014-12-31T17:21:07.2067, 664495.0, 237.00337, 69.71585, 97.2360, 4.303, 78.169, 106.31, 3257, 5711, 26.7 236.71568, 69.58466,2437.9406, 473318534.516604, 62370464, 1, 0, 42.4, 0.0204, 1.008, 99.6155, 4.47, 12.6, 2014-12-31T17:21:07.3317, 664581.2, 237.01359, 69.72601, 97.2653, 4.293, 78.170, 106.29, 3257, 5712, 26.0 236.71568, 69.58466,2437.9408, 473318534.516604, 62370464, 1, 1, 51.4, 0.0101, 1.008, 99.6153, 4.47, 12.6, 2014-12-31T17:21:07.3317, 664579.8, 237.01359, 69.72601, 97.2653, 4.293, 78.170, 106.29, 3257, 5713, 26.0 236.72621, 69.59504,2437.8943, 473318534.641604, 62370464, 2, 0, 37.2, 0.0204, 1.008, 99.6901, 4.46, 13.5, 2014-12-31T17:21:07.4567, 665078.5, 237.02381, 69.73616, 97.2947, 4.282, 78.170, 106.28, 3257, 5714, 26.4 236.72622, 69.59504,2437.8956, 473318534.641604, 62370464, 2, 1, 54.0, 0.0101, 1.008, 99.6887, 4.46, 13.5, 2014-12-31T17:21:07.4567, 665069.6, 237.02381, 69.73616, 97.2947, 4.282, 78.170, 106.28, 3257, 5715, 26.4 236.73674, 69.60541,2437.8411, 473318534.766616, 62370464, 3, 0, 28.8, 0.0204, 1.008, 99.7716, 4.45, 12.6, 2014-12-31T17:21:07.5817, 665622.2, 237.03405, 69.74631, 97.3241, 4.272, 78.170, 106.27, 3257, 5716, 24.8 236.73674, 69.60541,2437.8411, 473318534.766616, 62370464, 3, 1, 37.4, 0.0101, 1.008, 99.7716, 4.45, 12.6, 2014-12-31T17:21:07.5817, 665622.2, 237.03405, 69.74631, 97.3241, 4.272, 78.170, 106.27, 3257, 5717, 24.8 236.74743, 69.61586,2437.8400, 473318534.891604, 62370464, 4, 0, 40.1, 0.0204, 1.008, 99.8008, 4.44, 13.5, 2014-12-31T17:21:07.7067, 665817.5, 237.04429, 69.75646, 97.3535, 4.262, 78.170, 106.26, 3257, 5718, 26.2 236.74743, 69.61586,2437.8402, 473318534.891604, 62370464, 4, 1, 48.5, 0.0101, 1.008, 99.8007, 4.44, 13.5, 2014-12-31T17:21:07.7067, 665816.3, 237.04429, 69.75646, 97.3535, 4.262, 78.170, 106.26, 3257, 5719, 26.2 236.75846, 69.62646,2437.9459, 473318535.016618, 62370464, 5, 0, 5.5, 0.0204, 1.008, 99.7228, 4.43, 12.7, 2014-12-31T17:21:07.8317, 665297.1, 237.05455, 69.76661, 97.3830, 4.252, 78.170, 106.25, 3257, 5720, 24.7 236.75846, 69.62646,2437.9450, 473318535.016618, 62370464, 5, 1, 55.8, 0.0101, 1.008, 99.7238, 4.43, 12.7, 2014-12-31T17:21:07.8317, 665303.2, 237.05455, 69.76661, 97.3830, 4.252, 78.170, 106.25, 3257, 5721, 24.7 236.76967, 69.63714,2438.1046, 473318535.141604, 62370464, 6, 0, 33.8, 0.0204, 1.008, 99.5919, 4.42, 12.7, 2014-12-31T17:21:07.9567, 664423.5, 237.06481, 69.77676, 97.4125, 4.242, 78.170, 106.24, 3257, 5722, 26.3 236.76967, 69.63715,2438.1065, 473318535.141604, 62370464, 6, 1, 64.0, 0.0101, 1.008, 99.5899, 4.42, 12.7, 2014-12-31T17:21:07.9567, 664410.5, 237.06481, 69.77676, 97.4125, 4.242, 78.170, 106.24, 3257, 5723, 26.3 236.78097, 69.64786,2438.2904, 473318535.266605, 62370464, 7, 0, 26.7, 0.0204, 1.008, 99.4338, 4.41, 12.4, 2014-12-31T17:21:08.0817, 663369.0, 237.07508, 69.78690, 97.4421, 4.232, 78.170, 106.23, 3257, 5724, 26.4 236.78097, 69.64787,2438.2925, 473318535.266605, 62370464, 7, 1, 63.2, 0.0101, 1.008, 99.4317, 4.41, 12.4, 2014-12-31T17:21:08.0817, 663354.6, 237.07508, 69.78690, 97.4421, 4.232, 78.170, 106.23, 3257, 5725, 26.4 236.79238, 69.65863,2438.5122, 473318535.391605, 62370465, 0, 0, 25.5, 0.0204, 1.008, 99.2397, 4.40, 13.5, 2014-12-31T17:21:08.2067, 662073.5, 237.08537, 69.79705, 97.4717, 4.222, 78.170, 106.22, 3265, 5726, 26.1 236.79239, 69.65863,2438.5142, 473318535.391605, 62370465, 0, 1, 66.9, 0.0101, 1.008, 99.2377, 4.40, 13.5, 2014-12-31T17:21:08.2067, 662060.2, 237.08537, 69.79705, 97.4717, 4.222, 78.170, 106.22, 3265, 5727, 26.1 236.80383, 69.66941,2438.7407, 473318535.516620, 62370465, 1, 1, 68.1, 0.0101, 1.008, 99.0389, 4.39, 12.7, 2014-12-31T17:21:08.3317, 660734.4, 237.09566, 69.80720, 97.5013, 4.211, 78.169, 106.21, 3265, 5728, 24.5 236.81527, 69.68017,2438.9627, 473318535.641605, 62370465, 2, 0, 34.9, 0.0204, 1.008, 98.8446, 4.38, 12.6, 2014-12-31T17:21:08.4567, 659438.2, 237.10597, 69.81734, 97.5310, 4.201, 78.169, 106.20, 3265, 5729, 26.5 236.81527, 69.68017,2438.9648, 473318535.641605, 62370465, 2, 1, 67.3, 0.0101, 1.008, 98.8425, 4.38, 12.6, 2014-12-31T17:21:08.4567, 659424.1, 237.10597, 69.81734, 97.5310, 4.201, 78.169, 106.20, 3265, 5730, 26.5 236.82671, 69.69093,2439.1858, 473318535.766605, 62370465, 3, 0, 30.6, 0.0204, 1.008, 98.6494, 4.37, 12.4, 2014-12-31T17:21:08.5817, 658135.5, 237.11628, 69.82748, 97.5607, 4.191, 78.169, 106.19, 3265, 5731, 26.3 236.82672, 69.69094,2439.1887, 473318535.766605, 62370465, 3, 1, 71.3, 0.0101, 1.008, 98.6464, 4.37, 12.4, 2014-12-31T17:21:08.5817, 658115.8, 237.11628, 69.82748, 97.5607, 4.191, 78.169, 106.19, 3265, 5732, 26.3 236.83816, 69.70169,2439.4065, 473318535.891605, 62370465, 4, 0, 32.6, 0.0204, 1.008, 98.4565, 4.35, 13.3, 2014-12-31T17:21:08.7067, 656848.6, 237.12660, 69.83763, 97.5904, 4.181, 78.169, 106.18, 3265, 5733, 26.5 236.83817, 69.70169,2439.4085, 473318535.891605, 62370465, 4, 1, 69.1, 0.0101, 1.008, 98.4545, 4.35, 13.3, 2014-12-31T17:21:08.7067, 656835.2, 237.12660, 69.83763, 97.5904, 4.181, 78.169, 106.18, 3265, 5734, 26.5 236.84964, 69.71246,2439.6356, 473318536.016613, 62370465, 5, 1, 61.7, 0.0101, 1.008, 98.2553, 4.34, 12.6, 2014-12-31T17:21:08.8317, 655506.5, 237.13694, 69.84777, 97.6202, 4.171, 78.169, 106.17, 3265, 5735, 24.4 236.86106, 69.72319,2439.8401, 473318536.141604, 62370465, 6, 0, 44.7, 0.0204, 1.008, 98.0787, 4.33, 12.3, 2014-12-31T17:21:08.9567, 654328.5, 237.14728, 69.85791, 97.6500, 4.161, 78.169, 106.15, 3265, 5736, 26.3 236.86106, 69.72319,2439.8404, 473318536.141604, 62370465, 6, 1, 64.7, 0.0101, 1.008, 98.0785, 4.33, 12.3, 2014-12-31T17:21:08.9567, 654327.0, 237.14728, 69.85791, 97.6500, 4.161, 78.169, 106.15, 3265, 5737, 26.3 236.87221, 69.73379,2439.9560, 473318536.266606, 62370465, 7, 0, 34.3, 0.0204, 1.008, 97.9912, 4.32, 13.5, 2014-12-31T17:21:09.0817, 653744.3, 237.15763, 69.86805, 97.6798, 4.151, 78.169, 106.14, 3265, 5738, 25.7 236.87222, 69.73379,2439.9586, 473318536.266606, 62370465, 7, 1, 69.6, 0.0101, 1.008, 97.9886, 4.32, 13.5, 2014-12-31T17:21:09.0817, 653727.1, 237.15763, 69.86805, 97.6798, 4.151, 78.169, 106.14, 3265, 5739, 25.7 236.88284, 69.74414,2439.8962, 473318536.391618, 62370466, 0, 0, 35.2, 0.0204, 1.008, 98.0798, 4.31, 12.6, 2014-12-31T17:21:09.2067, 654335.6, 237.16799, 69.87819, 97.7097, 4.140, 78.169, 106.13, 3272, 5740, 24.7 236.88284, 69.74414,2439.8963, 473318536.391618, 62370466, 0, 1, 44.1, 0.0101, 1.008, 98.0796, 4.31, 12.6, 2014-12-31T17:21:09.2067, 654334.5, 237.16799, 69.87819, 97.7097, 4.140, 78.169, 106.13, 3272, 5741, 24.7 236.89330, 69.75440,2439.7759, 473318536.516605, 62370466, 1, 0, 39.9, 0.0204, 1.008, 98.2291, 4.30, 12.7, 2014-12-31T17:21:09.3317, 655331.8, 237.17836, 69.88833, 97.7396, 4.130, 78.169, 106.12, 3272, 5742, 26.3 236.89330, 69.75440,2439.7760, 473318536.516605, 62370466, 1, 1, 48.4, 0.0101, 1.008, 98.2290, 4.30, 12.7, 2014-12-31T17:21:09.3317, 655330.8, 237.17836, 69.88833, 97.7396, 4.130, 78.169, 106.12, 3272, 5743, 26.3 236.90363, 69.76459,2439.6089, 473318536.641604, 62370466, 2, 1, 31.4, 0.0101, 1.008, 98.4253, 4.29, 13.4, 2014-12-31T17:21:09.4567, 656640.2, 237.18874, 69.89847, 97.7696, 4.120, 78.169, 106.11, 3272, 5744, 26.7 236.91433, 69.77496,2439.5597, 473318536.766614, 62370466, 3, 0, 29.7, 0.0204, 1.008, 98.5034, 4.28, 12.6, 2014-12-31T17:21:09.5817, 657161.8, 237.19913, 69.90861, 97.7995, 4.110, 78.169, 106.10, 3272, 5745, 24.1 236.91433, 69.77496,2439.5598, 473318536.766614, 62370466, 3, 1, 39.7, 0.0101, 1.008, 98.5033, 4.28, 12.6, 2014-12-31T17:21:09.5817, 657160.8, 237.19913, 69.90861, 97.7995, 4.110, 78.169, 106.10, 3272, 5746, 24.1 236.92500, 69.78530,2439.4949, 473318536.891604, 62370466, 4, 0, 43.8, 0.0204, 1.008, 98.5972, 4.27, 12.4, 2014-12-31T17:21:09.7067, 657787.5, 237.20953, 69.91874, 97.8296, 4.100, 78.169, 106.09, 3272, 5747, 26.4 236.92500, 69.78530,2439.4951, 473318536.891604, 62370466, 4, 1, 53.4, 0.0101, 1.008, 98.5970, 4.27, 12.4, 2014-12-31T17:21:09.7067, 657785.8, 237.20953, 69.91874, 97.8296, 4.100, 78.169, 106.09, 3272, 5748, 26.4 236.93585, 69.79572,2439.4914, 473318537.016605, 62370466, 5, 0, 34.6, 0.0204, 1.008, 98.6296, 4.26, 12.3, 2014-12-31T17:21:09.8317, 658003.2, 237.21994, 69.92888, 97.8596, 4.090, 78.169, 106.08, 3272, 5749, 25.7 236.93586, 69.79573,2439.4928, 473318537.016605, 62370466, 5, 1, 51.6, 0.0101, 1.008, 98.6281, 4.26, 12.3, 2014-12-31T17:21:09.8317, 657993.4, 237.21994, 69.92888, 97.8596, 4.090, 78.169, 106.08, 3272, 5750, 25.7 236.94668, 69.80613,2439.4722, 473318537.141605, 62370466, 6, 0, 42.1, 0.0204, 1.008, 98.6776, 4.25, 13.4, 2014-12-31T17:21:09.9567, 658323.8, 237.23036, 69.93901, 97.8897, 4.080, 78.169, 106.07, 3272, 5751, 25.2 236.94668, 69.80613,2439.4724, 473318537.141605, 62370466, 6, 1, 50.4, 0.0101, 1.008, 98.6775, 4.25, 13.4, 2014-12-31T17:21:09.9567, 658322.7, 237.23036, 69.93901, 97.8897, 4.080, 78.169, 106.07, 3272, 5752, 25.2 236.95764, 69.81659,2439.4974, 473318537.266616, 62370466, 7, 0, 27.6, 0.0204, 1.008, 98.6813, 4.24, 13.3, 2014-12-31T17:21:10.0817, 658348.4, 237.24079, 69.94915, 97.9198, 4.070, 78.169, 106.06, 3272, 5753, 24.6 236.95764, 69.81659,2439.4975, 473318537.266616, 62370466, 7, 1, 36.9, 0.0101, 1.008, 98.6812, 4.24, 13.3, 2014-12-31T17:21:10.0817, 658347.6, 237.24079, 69.94915, 97.9198, 4.070, 78.169, 106.06, 3272, 5754, 24.6 236.96865, 69.82707,2439.5323, 473318537.391615, 62370467, 0, 0, 38.7, 0.0204, 1.008, 98.6752, 4.23, 12.7, 2014-12-31T17:21:10.2067, 658308.0, 237.25123, 69.95928, 97.9500, 4.059, 78.169, 106.05, 3280, 5755, 24.1 236.96865, 69.82707,2439.5325, 473318537.391615, 62370467, 0, 1, 48.6, 0.0101, 1.008, 98.6751, 4.23, 12.7, 2014-12-31T17:21:10.2067, 658307.1, 237.25123, 69.95928, 97.9500, 4.059, 78.169, 106.05, 3280, 5756, 24.1 236.97977, 69.83760,2439.6047, 473318537.516604, 62370467, 1, 0, 35.3, 0.0204, 1.008, 98.6317, 4.22, 12.4, 2014-12-31T17:21:10.3317, 658017.5, 237.26167, 69.96941, 97.9802, 4.049, 78.169, 106.04, 3280, 5757, 26.8 236.97978, 69.83760,2439.6066, 473318537.516604, 62370467, 1, 1, 56.2, 0.0101, 1.008, 98.6298, 4.22, 12.4, 2014-12-31T17:21:10.3317, 658004.6, 237.26167, 69.96941, 97.9802, 4.049, 78.169, 106.04, 3280, 5758, 26.8 236.99087, 69.84811,2439.6651, 473318537.641604, 62370467, 2, 0, 36.5, 0.0204, 1.008, 98.6002, 4.21, 13.3, 2014-12-31T17:21:10.4567, 657807.0, 237.27213, 69.97954, 98.0104, 4.039, 78.169, 106.03, 3280, 5759, 26.3 236.99088, 69.84811,2439.6665, 473318537.641604, 62370467, 2, 1, 54.1, 0.0101, 1.008, 98.5988, 4.21, 13.3, 2014-12-31T17:21:10.4567, 657797.7, 237.27213, 69.97954, 98.0104, 4.039, 78.169, 106.03, 3280, 5760, 26.3 237.00195, 69.85860,2439.7125, 473318537.766614, 62370467, 3, 0, 32.1, 0.0204, 1.008, 98.5817, 4.20, 13.3, 2014-12-31T17:21:10.5817, 657683.9, 237.28260, 69.98968, 98.0407, 4.029, 78.169, 106.02, 3280, 5761, 24.4 237.00195, 69.85860,2439.7127, 473318537.766614, 62370467, 3, 1, 41.5, 0.0101, 1.008, 98.5815, 4.20, 13.3, 2014-12-31T17:21:10.5817, 657682.4, 237.28260, 69.98968, 98.0407, 4.029, 78.169, 106.02, 3280, 5762, 24.4 237.01298, 69.86907,2439.7422, 473318537.891614, 62370467, 4, 0, 31.3, 0.0204, 1.008, 98.5811, 4.19, 12.7, 2014-12-31T17:21:10.7067, 657679.6, 237.29308, 69.99980, 98.0710, 4.019, 78.169, 106.01, 3280, 5763, 24.4 237.01298, 69.86907,2439.7422, 473318537.891614, 62370467, 4, 1, 39.2, 0.0101, 1.008, 98.5810, 4.19, 12.7, 2014-12-31T17:21:10.7067, 657679.2, 237.29308, 69.99980, 98.0710, 4.019, 78.169, 106.01, 3280, 5764, 24.4 237.02394, 69.87949,2439.7451, 473318538.016604, 62370467, 5, 0, 41.3, 0.0204, 1.008, 98.6072, 4.18, 13.4, 2014-12-31T17:21:10.8317, 657854.0, 237.30357, 70.00993, 98.1013, 4.009, 78.169, 106.00, 3280, 5765, 26.2 237.02394, 69.87949,2439.7453, 473318538.016604, 62370467, 5, 1, 49.8, 0.0101, 1.008, 98.6070, 4.18, 13.4, 2014-12-31T17:21:10.8317, 657852.8, 237.30357, 70.00993, 98.1013, 4.009, 78.169, 106.00, 3280, 5766, 26.2 237.03465, 69.88980,2439.6586, 473318538.141614, 62370467, 6, 0, 34.4, 0.0204, 1.008, 98.7232, 4.17, 12.6, 2014-12-31T17:21:10.9567, 658627.8, 237.31407, 70.02006, 98.1317, 3.999, 78.169, 105.99, 3280, 5767, 24.1 237.03465, 69.88980,2439.6586, 473318538.141614, 62370467, 6, 1, 42.5, 0.0101, 1.008, 98.7232, 4.17, 12.6, 2014-12-31T17:21:10.9567, 658627.6, 237.31407, 70.02006, 98.1317, 3.999, 78.169, 105.99, 3280, 5768, 24.1 237.04536, 69.90010,2439.5671, 473318538.266605, 62370467, 7, 0, 44.7, 0.0204, 1.008, 98.8441, 4.16, 12.4, 2014-12-31T17:21:11.0817, 659434.6, 237.32457, 70.03019, 98.1621, 3.989, 78.169, 105.98, 3280, 5769, 26.3 237.04536, 69.90010,2439.5673, 473318538.266605, 62370467, 7, 1, 53.6, 0.0101, 1.008, 98.8440, 4.16, 12.4, 2014-12-31T17:21:11.0817, 659433.6, 237.32457, 70.03019, 98.1621, 3.989, 78.169, 105.98, 3280, 5770, 26.3 237.05623, 69.91046,2439.5263, 473318538.391606, 62370468, 0, 0, 42.2, 0.0204, 1.008, 98.9143, 4.14, 13.5, 2014-12-31T17:21:11.2067, 659902.5, 237.33509, 70.04032, 98.1926, 3.978, 78.169, 105.97, 3288, 5771, 26.2 237.05623, 69.91046,2439.5266, 473318538.391606, 62370468, 0, 1, 51.7, 0.0101, 1.008, 98.9140, 4.14, 13.5, 2014-12-31T17:21:11.2067, 659901.0, 237.33509, 70.04032, 98.1926, 3.978, 78.169, 105.97, 3288, 5772, 26.2 237.06724, 69.92089,2439.5330, 473318538.516617, 62370468, 1, 0, 32.4, 0.0204, 1.008, 98.9369, 4.13, 12.7, 2014-12-31T17:21:11.3317, 660053.6, 237.34562, 70.05044, 98.2231, 3.968, 78.169, 105.96, 3288, 5773, 24.2 237.06725, 69.92089,2439.5331, 473318538.516617, 62370468, 1, 1, 39.2, 0.0101, 1.008, 98.9368, 4.13, 12.7, 2014-12-31T17:21:11.3317, 660052.8, 237.34562, 70.05044, 98.2231, 3.968, 78.169, 105.96, 3288, 5774, 24.2 237.07807, 69.93123,2439.4700, 473318538.641605, 62370468, 2, 0, 34.2, 0.0204, 1.008, 99.0294, 4.12, 12.6, 2014-12-31T17:21:11.4567, 660670.8, 237.35616, 70.06057, 98.2536, 3.958, 78.169, 105.95, 3288, 5775, 26.6 237.07807, 69.93123,2439.4713, 473318538.641605, 62370468, 2, 1, 51.6, 0.0101, 1.008, 99.0280, 4.12, 12.6, 2014-12-31T17:21:11.4567, 660661.6, 237.35616, 70.06057, 98.2536, 3.958, 78.169, 105.95, 3288, 5776, 26.6 237.08885, 69.94153,2439.3857, 473318538.766605, 62370468, 3, 0, 38.8, 0.0204, 1.008, 99.1433, 4.11, 13.4, 2014-12-31T17:21:11.5817, 661430.2, 237.36671, 70.07069, 98.2841, 3.948, 78.169, 105.94, 3288, 5777, 26.4 237.08885, 69.94154,2439.3873, 473318538.766605, 62370468, 3, 1, 57.6, 0.0101, 1.008, 99.1417, 4.11, 13.4, 2014-12-31T17:21:11.5817, 661419.5, 237.36671, 70.07069, 98.2841, 3.948, 78.169, 105.94, 3288, 5778, 26.4 237.09979, 69.95191,2439.3530, 473318538.891616, 62370468, 4, 0, 25.8, 0.0204, 1.008, 99.2054, 4.10, 12.7, 2014-12-31T17:21:11.7067, 661845.0, 237.37727, 70.08081, 98.3147, 3.938, 78.169, 105.92, 3288, 5779, 24.6 237.09979, 69.95191,2439.3531, 473318538.891616, 62370468, 4, 1, 39.0, 0.0101, 1.008, 99.2053, 4.10, 12.7, 2014-12-31T17:21:11.7067, 661844.4, 237.37727, 70.08081, 98.3147, 3.938, 78.169, 105.92, 3288, 5780, 24.6 237.11070, 69.96227,2439.3088, 473318539.016605, 62370468, 5, 0, 36.3, 0.0204, 1.008, 99.2792, 4.09, 12.4, 2014-12-31T17:21:11.8317, 662337.1, 237.38783, 70.09093, 98.3454, 3.928, 78.169, 105.91, 3288, 5781, 26.8 237.11071, 69.96227,2439.3104, 473318539.016605, 62370468, 5, 1, 54.4, 0.0101, 1.008, 99.2776, 4.09, 12.4, 2014-12-31T17:21:11.8317, 662326.5, 237.38783, 70.09093, 98.3454, 3.928, 78.169, 105.91, 3288, 5782, 26.8 237.12171, 69.97267,2439.2924, 473318539.141605, 62370468, 6, 0, 40.2, 0.0204, 1.008, 99.3251, 4.08, 12.6, 2014-12-31T17:21:11.9567, 662643.5, 237.39841, 70.10105, 98.3760, 3.918, 78.169, 105.90, 3288, 5783, 26.4 237.12171, 69.97267,2439.2926, 473318539.141605, 62370468, 6, 1, 49.1, 0.0101, 1.008, 99.3249, 4.08, 12.6, 2014-12-31T17:21:11.9567, 662642.2, 237.39841, 70.10105, 98.3760, 3.918, 78.169, 105.90, 3288, 5784, 26.4 237.13275, 69.98307,2439.2839, 473318539.266605, 62370468, 7, 0, 36.1, 0.0204, 1.008, 99.3633, 4.07, 13.5, 2014-12-31T17:21:12.0817, 662897.9, 237.40900, 70.11118, 98.4067, 3.908, 78.169, 105.89, 3288, 5785, 26.7 237.13276, 69.98308,2439.2855, 473318539.266605, 62370468, 7, 1, 54.3, 0.0101, 1.008, 99.3616, 4.07, 13.5, 2014-12-31T17:21:12.0817, 662887.1, 237.40900, 70.11118, 98.4067, 3.908, 78.169, 105.89, 3288, 5786, 26.7 237.14383, 69.99349,2439.2823, 473318539.391616, 62370469, 0, 0, 27.2, 0.0204, 1.008, 99.3944, 4.06, 12.4, 2014-12-31T17:21:12.2067, 663105.5, 237.41960, 70.12130, 98.4375, 3.897, 78.169, 105.88, 3296, 5787, 24.6 237.14383, 69.99349,2439.2824, 473318539.391616, 62370469, 0, 1, 36.3, 0.0101, 1.008, 99.3943, 4.06, 12.4, 2014-12-31T17:21:12.2067, 663104.9, 237.41960, 70.12130, 98.4375, 3.897, 78.169, 105.88, 3296, 5788, 24.6 237.15500, 70.00394,2439.3115, 473318539.516604, 62370469, 1, 0, 44.4, 0.0204, 1.008, 99.3947, 4.05, 13.5, 2014-12-31T17:21:12.3317, 663107.7, 237.43021, 70.13141, 98.4682, 3.887, 78.169, 105.87, 3296, 5789, 26.2 237.15500, 70.00394,2439.3117, 473318539.516604, 62370469, 1, 1, 52.9, 0.0101, 1.008, 99.3945, 4.05, 13.5, 2014-12-31T17:21:12.3317, 663106.6, 237.43021, 70.13141, 98.4682, 3.887, 78.169, 105.87, 3296, 5790, 26.2 237.16613, 70.01437,2439.3210, 473318539.641616, 62370469, 2, 0, 31.6, 0.0204, 1.008, 99.4148, 4.04, 12.6, 2014-12-31T17:21:12.4567, 663241.7, 237.44083, 70.14153, 98.4990, 3.877, 78.169, 105.86, 3296, 5791, 24.2 237.16613, 70.01437,2439.3212, 473318539.641616, 62370469, 2, 1, 48.6, 0.0101, 1.008, 99.4147, 4.04, 12.6, 2014-12-31T17:21:12.4567, 663240.8, 237.44083, 70.14153, 98.4990, 3.877, 78.169, 105.86, 3296, 5792, 24.2 237.17730, 70.02482,2439.3441, 473318539.766605, 62370469, 3, 0, 37.7, 0.0204, 1.008, 99.4214, 4.03, 12.6, 2014-12-31T17:21:12.5817, 663285.8, 237.45146, 70.15165, 98.5299, 3.867, 78.169, 105.85, 3296, 5793, 26.1 237.17731, 70.02482,2439.3454, 473318539.766605, 62370469, 3, 1, 54.3, 0.0101, 1.008, 99.4201, 4.03, 12.6, 2014-12-31T17:21:12.5817, 663276.9, 237.45146, 70.15165, 98.5299, 3.867, 78.169, 105.85, 3296, 5794, 26.1 237.18845, 70.03524,2439.3523, 473318539.891605, 62370469, 4, 0, 44.6, 0.0204, 1.008, 99.4428, 4.02, 13.5, 2014-12-31T17:21:12.7067, 663428.6, 237.46210, 70.16176, 98.5608, 3.857, 78.169, 105.84, 3296, 5795, 26.3 237.18845, 70.03524,2439.3525, 473318539.891605, 62370469, 4, 1, 53.7, 0.0101, 1.008, 99.4426, 4.02, 13.5, 2014-12-31T17:21:12.7067, 663427.5, 237.46210, 70.16176, 98.5608, 3.857, 78.169, 105.84, 3296, 5796, 26.3 237.19952, 70.04563,2439.3300, 473318540.016618, 62370469, 5, 0, 24.2, 0.0204, 1.008, 99.4950, 4.01, 12.7, 2014-12-31T17:21:12.8317, 663776.7, 237.47275, 70.17188, 98.5917, 3.847, 78.169, 105.83, 3296, 5797, 24.4 237.19952, 70.04563,2439.3300, 473318540.016618, 62370469, 5, 1, 31.9, 0.0101, 1.008, 99.4950, 4.01, 12.7, 2014-12-31T17:21:12.8317, 663776.7, 237.47275, 70.17188, 98.5917, 3.847, 78.169, 105.83, 3296, 5798, 24.4 237.21051, 70.05597,2439.2780, 473318540.141604, 62370469, 6, 0, 45.9, 0.0204, 1.008, 99.5769, 4.00, 12.7, 2014-12-31T17:21:12.9567, 664323.1, 237.48340, 70.18199, 98.6226, 3.837, 78.169, 105.82, 3296, 5799, 26.5 237.21051, 70.05597,2439.2782, 473318540.141604, 62370469, 6, 1, 55.4, 0.0101, 1.008, 99.5767, 4.00, 12.7, 2014-12-31T17:21:12.9567, 664321.9, 237.48340, 70.18199, 98.6226, 3.837, 78.169, 105.82, 3296, 5800, 26.5 237.22168, 70.06639,2439.2815, 473318540.266604, 62370469, 7, 0, 47.5, 0.0204, 1.008, 99.6032, 3.99, 13.4, 2014-12-31T17:21:13.0817, 664498.5, 237.49407, 70.19211, 98.6536, 3.827, 78.169, 105.81, 3296, 5801, 25.8 237.22168, 70.06639,2439.2817, 473318540.266604, 62370469, 7, 1, 74.7, 0.0101, 1.008, 99.6030, 3.99, 13.4, 2014-12-31T17:21:13.0817, 664497.5, 237.49407, 70.19211, 98.6536, 3.827, 78.169, 105.81, 3296, 5802, 25.8 237.23283, 70.07679,2439.2776, 473318540.391615, 62370470, 0, 0, 34.3, 0.0204, 1.008, 99.6370, 3.98, 13.4, 2014-12-31T17:21:13.2067, 664724.3, 237.50476, 70.20222, 98.6846, 3.816, 78.169, 105.80, 3304, 5803, 24.5 237.23283, 70.07679,2439.2778, 473318540.391615, 62370470, 0, 1, 43.1, 0.0101, 1.008, 99.6368, 3.98, 13.4, 2014-12-31T17:21:13.2067, 664723.1, 237.50476, 70.20222, 98.6846, 3.816, 78.169, 105.80, 3304, 5804, 24.5 237.24410, 70.08724,2439.3095, 473318540.516616, 62370470, 1, 0, 35.5, 0.0204, 1.008, 99.6349, 3.97, 12.7, 2014-12-31T17:21:13.3317, 664710.1, 237.51545, 70.21233, 98.7157, 3.806, 78.169, 105.79, 3304, 5805, 24.2 237.24410, 70.08724,2439.3096, 473318540.516616, 62370470, 1, 1, 41.4, 0.0101, 1.008, 99.6348, 3.97, 12.7, 2014-12-31T17:21:13.3317, 664709.4, 237.51545, 70.21233, 98.7157, 3.806, 78.169, 105.79, 3304, 5806, 24.2 237.25524, 70.09763,2439.2913, 473318540.641604, 62370470, 2, 0, 39.1, 0.0204, 1.008, 99.6832, 3.96, 12.6, 2014-12-31T17:21:13.4567, 665032.1, 237.52615, 70.22244, 98.7468, 3.796, 78.169, 105.78, 3304, 5807, 26.5 237.25524, 70.09763,2439.2915, 473318540.641604, 62370470, 2, 1, 47.7, 0.0101, 1.008, 99.6830, 3.96, 12.6, 2014-12-31T17:21:13.4567, 665030.8, 237.52615, 70.22244, 98.7468, 3.796, 78.169, 105.78, 3304, 5808, 26.5 237.26630, 70.10797,2439.2433, 473318540.766605, 62370470, 3, 0, 34.6, 0.0204, 1.008, 99.7612, 3.95, 12.7, 2014-12-31T17:21:13.5817, 665552.7, 237.53686, 70.23255, 98.7779, 3.786, 78.169, 105.77, 3304, 5809, 26.4 237.26631, 70.10798,2439.2453, 473318540.766605, 62370470, 3, 1, 55.3, 0.0101, 1.008, 99.7593, 3.95, 12.7, 2014-12-31T17:21:13.5817, 665539.8, 237.53686, 70.23255, 98.7779, 3.786, 78.169, 105.77, 3304, 5810, 26.4 237.27758, 70.11841,2439.2673, 473318540.891604, 62370470, 4, 0, 41.2, 0.0204, 1.008, 99.7672, 3.94, 13.5, 2014-12-31T17:21:13.7067, 665592.9, 237.54758, 70.24266, 98.8091, 3.776, 78.169, 105.76, 3304, 5811, 26.5 237.27758, 70.11841,2439.2674, 473318540.891604, 62370470, 4, 1, 50.0, 0.0101, 1.008, 99.7671, 3.94, 13.5, 2014-12-31T17:21:13.7067, 665591.9, 237.54758, 70.24266, 98.8091, 3.776, 78.169, 105.76, 3304, 5812, 26.5 237.28874, 70.12879,2439.2461, 473318541.016617, 62370470, 5, 0, 25.8, 0.0204, 1.008, 99.8185, 3.92, 12.6, 2014-12-31T17:21:13.8317, 665935.2, 237.55831, 70.25277, 98.8403, 3.766, 78.169, 105.75, 3304, 5813, 24.9 237.28874, 70.12879,2439.2462, 473318541.016617, 62370470, 5, 1, 34.7, 0.0101, 1.008, 99.8184, 3.92, 12.6, 2014-12-31T17:21:13.8317, 665934.2, 237.55831, 70.25277, 98.8403, 3.766, 78.169, 105.75, 3304, 5814, 24.9 237.29989, 70.13916,2439.2142, 473318541.141604, 62370470, 6, 0, 14.6, 0.0204, 1.008, 99.8806, 3.91, 13.4, 2014-12-31T17:21:13.9567, 666349.3, 237.56905, 70.26287, 98.8715, 3.756, 78.169, 105.74, 3304, 5815, 26.6 237.29989, 70.13916,2439.2156, 473318541.141604, 62370470, 6, 1, 42.3, 0.0101, 1.008, 99.8792, 3.91, 13.4, 2014-12-31T17:21:13.9567, 666339.6, 237.56905, 70.26287, 98.8715, 3.756, 78.169, 105.74, 3304, 5816, 26.6 237.31117, 70.14958,2439.2277, 473318541.266614, 62370470, 7, 0, 27.6, 0.0204, 1.008, 99.8972, 3.90, 12.6, 2014-12-31T17:21:14.0817, 666460.2, 237.57980, 70.27298, 98.9028, 3.746, 78.169, 105.73, 3304, 5817, 24.0 237.31117, 70.14958,2439.2277, 473318541.266614, 62370470, 7, 1, 37.5, 0.0101, 1.008, 99.8972, 3.90, 12.6, 2014-12-31T17:21:14.0817, 666460.0, 237.57980, 70.27298, 98.9028, 3.746, 78.169, 105.73, 3304, 5818, 24.0 237.32243, 70.15998,2439.2282, 473318541.391605, 62370471, 0, 0, 32.9, 0.0204, 1.008, 99.9269, 3.89, 12.7, 2014-12-31T17:21:14.2067, 666657.8, 237.59056, 70.28308, 98.9341, 3.736, 78.169, 105.72, 3312, 5819, 26.6 237.32243, 70.15999,2439.2296, 473318541.391605, 62370471, 0, 1, 59.0, 0.0101, 1.008, 99.9254, 3.89, 12.7, 2014-12-31T17:21:14.2067, 666648.4, 237.59056, 70.28308, 98.9341, 3.736, 78.169, 105.72, 3312, 5820, 26.6 237.33371, 70.17039,2439.2342, 473318541.516604, 62370471, 1, 0, 36.2, 0.0204, 1.008, 99.9511, 3.88, 12.6, 2014-12-31T17:21:14.3317, 666819.4, 237.60134, 70.29319, 98.9654, 3.725, 78.169, 105.70, 3312, 5821, 26.9 237.33371, 70.17040,2439.2344, 473318541.516604, 62370471, 1, 1, 46.0, 0.0101, 1.008, 99.9509, 3.88, 12.6, 2014-12-31T17:21:14.3317, 666818.2, 237.60134, 70.29319, 98.9654, 3.725, 78.169, 105.70, 3312, 5822, 26.9 237.34501, 70.18081,2439.2400, 473318541.641604, 62370471, 2, 0, 33.1, 0.0204, 1.008, 99.9755, 3.87, 12.6, 2014-12-31T17:21:14.4567, 666982.6, 237.61212, 70.30329, 98.9968, 3.715, 78.169, 105.69, 3312, 5823, 26.3 237.34501, 70.18081,2439.2414, 473318541.641604, 62370471, 2, 1, 49.7, 0.0101, 1.008, 99.9742, 3.87, 12.6, 2014-12-31T17:21:14.4567, 666973.4, 237.61212, 70.30329, 98.9968, 3.715, 78.169, 105.69, 3312, 5824, 26.3 237.35635, 70.19123,2439.2574, 473318541.766605, 62370471, 3, 0, 38.6, 0.0204, 1.008, 99.9884, 3.86, 13.5, 2014-12-31T17:21:14.5817, 667068.2, 237.62291, 70.31339, 99.0282, 3.705, 78.169, 105.68, 3312, 5825, 26.5 237.35635, 70.19123,2439.2576, 473318541.766605, 62370471, 3, 1, 48.0, 0.0101, 1.008, 99.9882, 3.86, 13.5, 2014-12-31T17:21:14.5817, 667066.8, 237.62291, 70.31339, 99.0282, 3.705, 78.169, 105.68, 3312, 5826, 26.5 237.36775, 70.20168,2439.2937, 473318541.891617, 62370471, 4, 0, 35.6, 0.0204, 1.008, 99.9824, 3.85, 12.3, 2014-12-31T17:21:14.7067, 667028.2, 237.63372, 70.32350, 99.0597, 3.695, 78.169, 105.67, 3312, 5827, 24.7 237.36775, 70.20168,2439.2938, 473318541.891617, 62370471, 4, 1, 42.4, 0.0101, 1.008, 99.9822, 3.85, 12.3, 2014-12-31T17:21:14.7067, 667027.2, 237.63372, 70.32350, 99.0597, 3.695, 78.169, 105.67, 3312, 5828, 24.7 237.37925, 70.21216,2439.3592, 473318542.016604, 62370471, 5, 0, 36.5, 0.0204, 1.008, 99.9471, 3.84, 13.5, 2014-12-31T17:21:14.8317, 666792.9, 237.64453, 70.33360, 99.0912, 3.685, 78.169, 105.66, 3312, 5829, 26.1 237.37925, 70.21216,2439.3593, 473318542.016604, 62370471, 5, 1, 45.1, 0.0101, 1.008, 99.9470, 3.84, 13.5, 2014-12-31T17:21:14.8317, 666792.0, 237.64453, 70.33360, 99.0912, 3.685, 78.169, 105.66, 3312, 5830, 26.1 237.39075, 70.22264,2439.4244, 473318542.141618, 62370471, 6, 0, 26.9, 0.0204, 1.008, 99.9121, 3.83, 12.6, 2014-12-31T17:21:14.9567, 666559.6, 237.65536, 70.34370, 99.1227, 3.675, 78.169, 105.65, 3312, 5831, 25.0 237.39076, 70.22264,2439.4245, 473318542.141618, 62370471, 6, 1, 36.0, 0.0101, 1.008, 99.9121, 3.83, 12.6, 2014-12-31T17:21:14.9567, 666559.2, 237.65536, 70.34370, 99.1227, 3.675, 78.169, 105.65, 3312, 5832, 25.0 237.40212, 70.23305,2439.4342, 473318542.266606, 62370471, 7, 0, 39.6, 0.0204, 1.008, 99.9328, 3.82, 13.5, 2014-12-31T17:21:15.0817, 666697.3, 237.66619, 70.35380, 99.1543, 3.665, 78.169, 105.64, 3312, 5833, 26.4 237.40212, 70.23305,2439.4344, 473318542.266606, 62370471, 7, 1, 48.3, 0.0101, 1.008, 99.9326, 3.82, 13.5, 2014-12-31T17:21:15.0817, 666696.0, 237.66619, 70.35380, 99.1543, 3.665, 78.169, 105.64, 3312, 5834, 26.4 237.41350, 70.24347,2439.4472, 473318542.391618, 62370472, 0, 0, 29.8, 0.0204, 1.008, 99.9502, 3.81, 12.7, 2014-12-31T17:21:15.2067, 666813.8, 237.67704, 70.36390, 99.1859, 3.655, 78.169, 105.63, 3320, 5835, 24.9 237.41350, 70.24347,2439.4473, 473318542.391618, 62370472, 0, 1, 38.7, 0.0101, 1.008, 99.9501, 3.81, 12.7, 2014-12-31T17:21:15.2067, 666812.8, 237.67704, 70.36390, 99.1859, 3.655, 78.169, 105.63, 3320, 5836, 24.9 237.42476, 70.25382,2439.4111, 473318542.516605, 62370472, 1, 0, 32.6, 0.0204, 1.008, 100.0169, 3.80, 12.6, 2014-12-31T17:21:15.3317, 667258.6, 237.68789, 70.37399, 99.2175, 3.645, 78.169, 105.62, 3320, 5837, 26.1 237.42477, 70.25382,2439.4129, 473318542.516605, 62370472, 1, 1, 51.9, 0.0101, 1.008, 100.0152, 3.80, 12.6, 2014-12-31T17:21:15.3317, 667246.9, 237.68789, 70.37399, 99.2175, 3.645, 78.169, 105.62, 3320, 5838, 26.1 237.43615, 70.26422,2439.4168, 473318542.641604, 62370472, 2, 0, 34.1, 0.0204, 1.008, 100.0418, 3.79, 12.4, 2014-12-31T17:21:15.4567, 667424.5, 237.69876, 70.38409, 99.2492, 3.634, 78.169, 105.61, 3320, 5839, 26.6 237.43615, 70.26422,2439.4181, 473318542.641604, 62370472, 2, 1, 50.2, 0.0101, 1.008, 100.0405, 3.79, 12.4, 2014-12-31T17:21:15.4567, 667415.6, 237.69876, 70.38409, 99.2492, 3.634, 78.169, 105.61, 3320, 5840, 26.6 237.44759, 70.27464,2439.4378, 473318542.766607, 62370472, 3, 0, 36.8, 0.0204, 1.008, 100.0514, 3.78, 12.6, 2014-12-31T17:21:15.5817, 667488.5, 237.70964, 70.39418, 99.2809, 3.624, 78.169, 105.60, 3320, 5841, 26.1 237.44759, 70.27464,2439.4379, 473318542.766607, 62370472, 3, 1, 45.8, 0.0101, 1.008, 100.0512, 3.78, 12.6, 2014-12-31T17:21:15.5817, 667487.5, 237.70964, 70.39418, 99.2809, 3.624, 78.169, 105.60, 3320, 5842, 26.1 237.45909, 70.28509,2439.4767, 473318542.891605, 62370472, 4, 0, 33.3, 0.0204, 1.008, 100.0430, 3.77, 13.4, 2014-12-31T17:21:15.7067, 667432.4, 237.72052, 70.40428, 99.3126, 3.614, 78.169, 105.59, 3320, 5843, 26.7 237.45909, 70.28509,2439.4781, 473318542.891605, 62370472, 4, 1, 49.9, 0.0101, 1.008, 100.0416, 3.77, 13.4, 2014-12-31T17:21:15.7067, 667423.5, 237.72052, 70.40428, 99.3126, 3.614, 78.169, 105.59, 3320, 5844, 26.7 237.47069, 70.29557,2439.5491, 473318543.016616, 62370472, 5, 0, 25.4, 0.0204, 1.008, 100.0012, 3.76, 13.3, 2014-12-31T17:21:15.8317, 667153.6, 237.73142, 70.41437, 99.3444, 3.604, 78.169, 105.58, 3320, 5845, 24.6 237.47069, 70.29557,2439.5492, 473318543.016616, 62370472, 5, 1, 34.0, 0.0101, 1.008, 100.0011, 3.76, 13.3, 2014-12-31T17:21:15.8317, 667152.9, 237.73142, 70.41437, 99.3444, 3.604, 78.169, 105.58, 3320, 5846, 24.6 237.48236, 70.30608,2439.6395, 473318543.141617, 62370472, 6, 0, 40.7, 0.0204, 1.008, 99.9413, 3.75, 12.6, 2014-12-31T17:21:15.9567, 666754.0, 237.74233, 70.42446, 99.3762, 3.594, 78.169, 105.57, 3320, 5847, 29.4 237.48236, 70.30608,2439.6397, 473318543.141617, 62370472, 6, 1, 49.6, 0.0101, 1.008, 99.9411, 3.75, 12.6, 2014-12-31T17:21:15.9567, 666752.6, 237.74233, 70.42446, 99.3762, 3.594, 78.169, 105.57, 3320, 5848, 29.4 237.49397, 70.31655,2439.7065, 473318543.266604, 62370472, 7, 0, 39.1, 0.0204, 1.008, 99.9049, 3.74, 12.4, 2014-12-31T17:21:16.0817, 666511.2, 237.75325, 70.43455, 99.4080, 3.584, 78.169, 105.56, 3320, 5849, 26.4 237.49397, 70.31655,2439.7066, 473318543.266604, 62370472, 7, 1, 47.9, 0.0101, 1.008, 99.9047, 3.74, 12.4, 2014-12-31T17:21:16.0817, 666510.2, 237.75325, 70.43455, 99.4080, 3.584, 78.169, 105.56, 3320, 5850, 26.4 237.50553, 70.32700,2439.7533, 473318543.391605, 62370473, 0, 0, 31.9, 0.0204, 1.008, 99.8888, 3.72, 13.4, 2014-12-31T17:21:16.2067, 666404.0, 237.76418, 70.44465, 99.4399, 3.574, 78.169, 105.55, 3329, 5851, 25.8 237.50554, 70.32700,2439.7547, 473318543.391605, 62370473, 0, 1, 49.1, 0.0101, 1.008, 99.8874, 3.72, 13.4, 2014-12-31T17:21:16.2067, 666394.3, 237.76418, 70.44465, 99.4399, 3.574, 78.169, 105.55, 3329, 5852, 25.8 237.51707, 70.33742,2439.7855, 473318543.516614, 62370473, 1, 0, 30.2, 0.0204, 1.008, 99.8874, 3.71, 12.6, 2014-12-31T17:21:16.3317, 666394.5, 237.77512, 70.45474, 99.4718, 3.564, 78.169, 105.54, 3329, 5853, 24.5 237.51707, 70.33743,2439.7862, 473318543.516614, 62370473, 1, 1, 56.3, 0.0101, 1.008, 99.8866, 3.71, 12.6, 2014-12-31T17:21:16.3317, 666389.4, 237.77512, 70.45474, 99.4718, 3.564, 78.169, 105.54, 3329, 5854, 24.5 237.52863, 70.34786,2439.8222, 473318543.641604, 62370473, 2, 0, 41.1, 0.0204, 1.008, 99.8815, 3.70, 13.4, 2014-12-31T17:21:16.4567, 666354.9, 237.78607, 70.46482, 99.5038, 3.553, 78.169, 105.53, 3329, 5855, 26.1 237.52863, 70.34786,2439.8224, 473318543.641604, 62370473, 2, 1, 50.4, 0.0101, 1.008, 99.8812, 3.70, 13.4, 2014-12-31T17:21:16.4567, 666353.4, 237.78607, 70.46482, 99.5038, 3.553, 78.169, 105.53, 3329, 5856, 26.1 237.54026, 70.35832,2439.8823, 473318543.766615, 62370473, 3, 0, 33.8, 0.0204, 1.008, 99.8521, 3.69, 12.6, 2014-12-31T17:21:16.5817, 666159.1, 237.79704, 70.47491, 99.5358, 3.543, 78.169, 105.51, 3329, 5857, 24.5 237.54026, 70.35832,2439.8824, 473318543.766615, 62370473, 3, 1, 39.2, 0.0101, 1.008, 99.8520, 3.69, 12.6, 2014-12-31T17:21:16.5817, 666158.4, 237.79704, 70.47491, 99.5358, 3.543, 78.169, 105.51, 3329, 5858, 24.5 237.55206, 70.36885,2439.9994, 473318543.891605, 62370473, 4, 0, 34.0, 0.0204, 1.008, 99.7657, 3.68, 13.5, 2014-12-31T17:21:16.7067, 665582.8, 237.80801, 70.48500, 99.5678, 3.533, 78.169, 105.50, 3329, 5859, 26.3 237.55207, 70.36885,2440.0015, 473318543.891605, 62370473, 4, 1, 64.4, 0.0101, 1.008, 99.7637, 3.68, 13.5, 2014-12-31T17:21:16.7067, 665568.9, 237.80801, 70.48500, 99.5678, 3.533, 78.169, 105.50, 3329, 5860, 26.3 237.56378, 70.37933,2440.0814, 473318544.016617, 62370473, 5, 0, 33.7, 0.0204, 1.008, 99.7146, 3.67, 12.6, 2014-12-31T17:21:16.8317, 665241.5, 237.81899, 70.49509, 99.5999, 3.523, 78.169, 105.49, 3329, 5861, 24.8 237.56378, 70.37933,2440.0815, 473318544.016617, 62370473, 5, 1, 41.5, 0.0101, 1.008, 99.7145, 3.67, 12.6, 2014-12-31T17:21:16.8317, 665240.9, 237.81899, 70.49509, 99.5999, 3.523, 78.169, 105.49, 3329, 5862, 24.8 237.57533, 70.38974,2440.0998, 473318544.141605, 62370473, 6, 0, 38.6, 0.0204, 1.008, 99.7272, 3.66, 12.6, 2014-12-31T17:21:16.9567, 665325.4, 237.82998, 70.50517, 99.6320, 3.513, 78.169, 105.48, 3329, 5863, 26.4 237.57533, 70.38974,2440.1005, 473318544.141605, 62370473, 6, 1, 50.0, 0.0101, 1.008, 99.7265, 3.66, 12.6, 2014-12-31T17:21:16.9567, 665321.3, 237.82998, 70.50517, 99.6320, 3.513, 78.169, 105.48, 3329, 5864, 26.4 237.58684, 70.40011,2440.0953, 473318544.266606, 62370473, 7, 0, 39.8, 0.0204, 1.008, 99.7628, 3.65, 13.4, 2014-12-31T17:21:17.0817, 665563.1, 237.84099, 70.51525, 99.6641, 3.503, 78.169, 105.47, 3329, 5865, 26.5 237.58684, 70.40011,2440.0954, 473318544.266606, 62370473, 7, 1, 48.1, 0.0101, 1.008, 99.7627, 3.65, 13.4, 2014-12-31T17:21:17.0817, 665562.4, 237.84099, 70.51525, 99.6641, 3.503, 78.169, 105.47, 3329, 5866, 26.5 237.59822, 70.41043,2440.0374, 473318544.391617, 62370474, 0, 0, 26.9, 0.0204, 1.008, 99.8519, 3.64, 12.6, 2014-12-31T17:21:17.2067, 666157.9, 237.85200, 70.52534, 99.6963, 3.493, 78.169, 105.46, 3337, 5867, 24.6 237.59822, 70.41043,2440.0374, 473318544.391617, 62370474, 0, 1, 36.3, 0.0101, 1.008, 99.8519, 3.64, 12.6, 2014-12-31T17:21:17.2067, 666157.5, 237.85200, 70.52534, 99.6963, 3.493, 78.169, 105.46, 3337, 5868, 24.6 237.60963, 70.42075,2439.9884, 473318544.516605, 62370474, 1, 0, 36.8, 0.0204, 1.008, 99.9321, 3.63, 12.4, 2014-12-31T17:21:17.3317, 666692.9, 237.86303, 70.53542, 99.7285, 3.483, 78.169, 105.45, 3337, 5869, 26.2 237.60963, 70.42075,2439.9886, 473318544.516605, 62370474, 1, 1, 46.3, 0.0101, 1.008, 99.9320, 3.63, 12.4, 2014-12-31T17:21:17.3317, 666691.7, 237.86303, 70.53542, 99.7285, 3.483, 78.169, 105.45, 3337, 5870, 26.2 237.62102, 70.43105,2439.9238, 473318544.641606, 62370474, 2, 0, 43.7, 0.0204, 1.008, 100.0280, 3.62, 13.4, 2014-12-31T17:21:17.4567, 667332.7, 237.87406, 70.54550, 99.7607, 3.473, 78.169, 105.44, 3337, 5871, 26.2 237.62102, 70.43105,2439.9240, 473318544.641606, 62370474, 2, 1, 52.6, 0.0101, 1.008, 100.0278, 3.62, 13.4, 2014-12-31T17:21:17.4567, 667331.3, 237.87406, 70.54550, 99.7607, 3.473, 78.169, 105.44, 3337, 5872, 26.2 237.63263, 70.44145,2439.9402, 473318544.766616, 62370474, 3, 0, 26.4, 0.0204, 1.008, 100.0428, 3.61, 12.7, 2014-12-31T17:21:17.5817, 667431.4, 237.88511, 70.55558, 99.7930, 3.462, 78.169, 105.43, 3337, 5873, 24.6 237.63263, 70.44145,2439.9403, 473318544.766616, 62370474, 3, 1, 35.5, 0.0101, 1.008, 100.0428, 3.61, 12.7, 2014-12-31T17:21:17.5817, 667431.0, 237.88511, 70.55558, 99.7930, 3.462, 78.169, 105.43, 3337, 5874, 24.6 237.64436, 70.45190,2439.9974, 473318544.891604, 62370474, 4, 0, 41.0, 0.0204, 1.008, 100.0168, 3.60, 12.6, 2014-12-31T17:21:17.7067, 667258.0, 237.89617, 70.56566, 99.8253, 3.452, 78.169, 105.42, 3337, 5875, 26.2 237.64436, 70.45190,2439.9976, 473318544.891604, 62370474, 4, 1, 49.7, 0.0101, 1.008, 100.0166, 3.60, 12.6, 2014-12-31T17:21:17.7067, 667256.6, 237.89617, 70.56566, 99.8253, 3.452, 78.169, 105.42, 3337, 5876, 26.2 237.65601, 70.46230,2440.0210, 473318545.016604, 62370474, 5, 0, 34.2, 0.0204, 1.008, 100.0245, 3.59, 13.5, 2014-12-31T17:21:17.8317, 667308.8, 237.90724, 70.57574, 99.8576, 3.442, 78.169, 105.41, 3337, 5877, 26.4 237.65601, 70.46230,2440.0212, 473318545.016604, 62370474, 5, 1, 43.1, 0.0101, 1.008, 100.0243, 3.59, 13.5, 2014-12-31T17:21:17.8317, 667307.8, 237.90724, 70.57574, 99.8576, 3.442, 78.169, 105.41, 3337, 5878, 26.4 237.66761, 70.47268,2440.0198, 473318545.141619, 62370474, 6, 0, 27.1, 0.0204, 1.008, 100.0570, 3.58, 12.4, 2014-12-31T17:21:17.9567, 667525.9, 237.91832, 70.58582, 99.8900, 3.432, 78.169, 105.40, 3337, 5879, 24.7 237.66761, 70.47268,2440.0199, 473318545.141619, 62370474, 6, 1, 37.0, 0.0101, 1.008, 100.0569, 3.58, 12.4, 2014-12-31T17:21:17.9567, 667525.0, 237.91832, 70.58582, 99.8900, 3.432, 78.169, 105.40, 3337, 5880, 24.7 237.67902, 70.48297,2439.9421, 473318545.266605, 62370474, 7, 0, 37.1, 0.0204, 1.008, 100.1663, 3.57, 12.4, 2014-12-31T17:21:18.0817, 668254.8, 237.92940, 70.59590, 99.9224, 3.422, 78.169, 105.39, 3337, 5881, 25.8 237.67902, 70.48297,2439.9423, 473318545.266605, 62370474, 7, 1, 46.7, 0.0101, 1.008, 100.1661, 3.57, 12.4, 2014-12-31T17:21:18.0817, 668253.4, 237.92940, 70.59590, 99.9224, 3.422, 78.169, 105.39, 3337, 5882, 25.8 237.69038, 70.49322,2439.8377, 473318545.391605, 62370475, 0, 0, 43.3, 0.0204, 1.008, 100.3023, 3.56, 13.5, 2014-12-31T17:21:18.2067, 669162.1, 237.94050, 70.60597, 99.9549, 3.412, 78.169, 105.38, 3345, 5883, 26.1 237.69038, 70.49322,2439.8379, 473318545.391605, 62370475, 0, 1, 52.4, 0.0101, 1.008, 100.3021, 3.56, 13.5, 2014-12-31T17:21:18.2067, 669161.0, 237.94050, 70.60597, 99.9549, 3.412, 78.169, 105.38, 3345, 5884, 26.1 237.70186, 70.50352,2439.7746, 473318545.516618, 62370475, 1, 0, 31.5, 0.0204, 1.008, 100.3969, 3.55, 12.6, 2014-12-31T17:21:18.3317, 669793.5, 237.95161, 70.61605, 99.9874, 3.402, 78.169, 105.37, 3345, 5885, 25.1 237.70186, 70.50352,2439.7764, 473318545.516618, 62370475, 1, 1, 73.6, 0.0101, 1.008, 100.3951, 3.55, 12.6, 2014-12-31T17:21:18.3317, 669781.7, 237.95161, 70.61605, 99.9874, 3.402, 78.169, 105.37, 3345, 5886, 25.1 237.71344, 70.51386,2439.7472, 473318545.641605, 62370475, 2, 1, 33.8, 0.0101, 1.008, 100.4559, 3.54, 12.7, 2014-12-31T17:21:18.4567, 670187.2, 237.96274, 70.62612, 100.0199, 3.392, 78.169, 105.36, 3345, 5887, 26.0 237.72464, 70.52403,2439.5682, 473318545.766605, 62370475, 3, 0, 22.2, 0.0204, 1.008, 100.6667, 3.53, 12.4, 2014-12-31T17:21:18.5817, 671593.6, 237.97387, 70.63620, 100.0524, 3.382, 78.169, 105.35, 3345, 5888, 26.8 237.72465, 70.52403,2439.5697, 473318545.766605, 62370475, 3, 1, 51.7, 0.0101, 1.008, 100.6653, 3.53, 12.4, 2014-12-31T17:21:18.5817, 671583.9, 237.97387, 70.63620, 100.0524, 3.382, 78.169, 105.35, 3345, 5889, 26.8 237.73597, 70.53425,2439.4322, 473318545.891605, 62370475, 4, 1, 29.5, 0.0101, 1.008, 100.8345, 3.52, 12.6, 2014-12-31T17:21:18.7067, 672713.1, 237.98501, 70.64627, 100.0850, 3.371, 78.169, 105.34, 3345, 5890, 26.3 237.74771, 70.54464,2439.4493, 473318546.016604, 62370475, 5, 0, 41.5, 0.0204, 1.008, 100.8491, 3.50, 13.5, 2014-12-31T17:21:18.8317, 672810.0, 237.99616, 70.65634, 100.1177, 3.361, 78.169, 105.33, 3345, 5891, 26.5 237.74771, 70.54464,2439.4494, 473318546.016604, 62370475, 5, 1, 51.2, 0.0101, 1.008, 100.8489, 3.50, 13.5, 2014-12-31T17:21:18.8317, 672808.8, 237.99616, 70.65634, 100.1177, 3.361, 78.169, 105.33, 3345, 5892, 26.5 237.75949, 70.55505,2439.4776, 473318546.141616, 62370475, 6, 0, 30.3, 0.0204, 1.008, 100.8523, 3.49, 8.5, 2014-12-31T17:21:18.9567, 672831.4, 238.00733, 70.66641, 100.1503, 3.351, 78.169, 105.32, 3345, 5893, 24.4 237.75949, 70.55505,2439.4782, 473318546.141616, 62370475, 6, 1, 42.2, 0.0101, 1.008, 100.8517, 3.49, 8.5, 2014-12-31T17:21:18.9567, 672827.5, 238.00733, 70.66641, 100.1503, 3.351, 78.169, 105.32, 3345, 5894, 24.4 237.77076, 70.56522,2439.3042, 473318546.266615, 62370475, 7, 0, 18.5, 0.0204, 1.008, 101.0577, 3.48, 13.4, 2014-12-31T17:21:19.0817, 674202.1, 238.01851, 70.67648, 100.1830, 3.341, 78.169, 105.31, 3345, 5895, 24.4 237.77077, 70.56522,2439.3089, 473318546.266615, 62370475, 7, 1, 71.9, 0.0101, 1.008, 101.0530, 3.48, 13.4, 2014-12-31T17:21:19.0817, 674170.4, 238.01851, 70.67648, 100.1830, 3.341, 78.169, 105.31, 3345, 5896, 24.4 237.78201, 70.57538,2439.1171, 473318546.391615, 62370476, 0, 0, 20.5, 0.0204, 1.008, 101.2769, 3.47, 12.7, 2014-12-31T17:21:19.2067, 675664.0, 238.02969, 70.68655, 100.2158, 3.331, 78.169, 105.30, 3354, 5897, 24.2 237.78202, 70.57538,2439.1193, 473318546.391615, 62370476, 0, 1, 55.2, 0.0101, 1.008, 101.2746, 3.47, 12.7, 2014-12-31T17:21:19.2067, 675649.1, 238.02969, 70.68655, 100.2158, 3.331, 78.169, 105.30, 3354, 5898, 24.2 237.79327, 70.58553,2438.9258, 473318546.516605, 62370476, 1, 0, 30.6, 0.0204, 1.008, 101.5002, 3.46, 12.6, 2014-12-31T17:21:19.3317, 677154.3, 238.04089, 70.69662, 100.2485, 3.321, 78.169, 105.29, 3354, 5899, 26.6 237.79327, 70.58553,2438.9279, 473318546.516605, 62370476, 1, 1, 63.1, 0.0101, 1.008, 101.4982, 3.46, 12.6, 2014-12-31T17:21:19.3317, 677140.5, 238.04089, 70.69662, 100.2485, 3.321, 78.169, 105.29, 3354, 5900, 26.6 237.80465, 70.59573,2438.7790, 473318546.641605, 62370476, 2, 0, 43.6, 0.0204, 1.008, 101.6792, 3.45, 13.3, 2014-12-31T17:21:19.4567, 678347.9, 238.05210, 70.70668, 100.2813, 3.311, 78.169, 105.27, 3354, 5901, 26.3 237.80465, 70.59573,2438.7802, 473318546.641605, 62370476, 2, 1, 68.9, 0.0101, 1.008, 101.6779, 3.45, 13.3, 2014-12-31T17:21:19.4567, 678339.6, 238.05210, 70.70668, 100.2813, 3.311, 78.169, 105.27, 3354, 5902, 26.3 237.81617, 70.60599,2438.6799, 473318546.766615, 62370476, 3, 0, 34.5, 0.0204, 1.008, 101.8102, 3.44, 12.4, 2014-12-31T17:21:19.5817, 679222.1, 238.06332, 70.71675, 100.3142, 3.301, 78.169, 105.26, 3354, 5903, 24.4 237.81617, 70.60599,2438.6801, 473318546.766615, 62370476, 3, 1, 39.9, 0.0101, 1.008, 101.8100, 3.44, 12.4, 2014-12-31T17:21:19.5817, 679221.0, 238.06332, 70.71675, 100.3142, 3.301, 78.169, 105.26, 3354, 5904, 24.4 237.82800, 70.61639,2438.7025, 473318546.891605, 62370476, 4, 0, 41.3, 0.0204, 1.008, 101.8194, 3.43, 12.4, 2014-12-31T17:21:19.7067, 679283.6, 238.07455, 70.72681, 100.3471, 3.290, 78.169, 105.25, 3354, 5905, 26.3 237.82801, 70.61639,2438.7032, 473318546.891605, 62370476, 4, 1, 53.9, 0.0101, 1.008, 101.8187, 3.43, 12.4, 2014-12-31T17:21:19.7067, 679279.0, 238.07455, 70.72681, 100.3471, 3.290, 78.169, 105.25, 3354, 5906, 26.3 237.83991, 70.62680,2438.7457, 473318547.016605, 62370476, 5, 0, 43.2, 0.0204, 1.008, 101.8081, 3.42, 13.4, 2014-12-31T17:21:19.8317, 679208.0, 238.08579, 70.73688, 100.3800, 3.280, 78.169, 105.24, 3354, 5907, 26.1 237.83991, 70.62680,2438.7459, 473318547.016605, 62370476, 5, 1, 52.0, 0.0101, 1.008, 101.8079, 3.42, 13.4, 2014-12-31T17:21:19.8317, 679206.8, 238.08579, 70.73688, 100.3800, 3.280, 78.169, 105.24, 3354, 5908, 26.1 237.85174, 70.63718,2438.7548, 473318547.141614, 62370476, 6, 0, 24.7, 0.0204, 1.008, 101.8308, 3.41, 13.4, 2014-12-31T17:21:19.9567, 679359.8, 238.09704, 70.74694, 100.4129, 3.270, 78.169, 105.23, 3354, 5909, 24.5 237.85174, 70.63719,2438.7562, 473318547.141614, 62370476, 6, 1, 41.9, 0.0101, 1.008, 101.8294, 3.41, 13.4, 2014-12-31T17:21:19.9567, 679350.5, 238.09704, 70.74694, 100.4129, 3.270, 78.169, 105.23, 3354, 5910, 24.5 237.86346, 70.64751,2438.7189, 473318547.266616, 62370476, 7, 0, 22.3, 0.0204, 1.008, 101.8988, 3.40, 12.7, 2014-12-31T17:21:20.0817, 679813.2, 238.10831, 70.75700, 100.4459, 3.260, 78.169, 105.22, 3354, 5911, 24.3 237.86347, 70.64751,2438.7210, 473318547.266616, 62370476, 7, 1, 53.1, 0.0101, 1.008, 101.8967, 3.40, 12.7, 2014-12-31T17:21:20.0817, 679799.5, 238.10831, 70.75700, 100.4459, 3.260, 78.169, 105.22, 3354, 5912, 24.3 237.87510, 70.65779,2438.6425, 473318547.391605, 62370477, 0, 0, 34.6, 0.0204, 1.008, 102.0073, 3.39, 12.7, 2014-12-31T17:21:20.2067, 680537.3, 238.11958, 70.76706, 100.4789, 3.250, 78.169, 105.21, 3363, 5913, 26.6 237.87511, 70.65779,2438.6447, 473318547.391605, 62370477, 0, 1, 69.0, 0.0101, 1.008, 102.0052, 3.39, 12.7, 2014-12-31T17:21:20.2067, 680523.1, 238.11958, 70.76706, 100.4789, 3.250, 78.169, 105.21, 3363, 5914, 26.6 237.88681, 70.66810,2438.5908, 473318547.516605, 62370477, 1, 0, 37.7, 0.0204, 1.008, 102.0912, 3.38, 13.3, 2014-12-31T17:21:20.3317, 681097.1, 238.13087, 70.77712, 100.5120, 3.240, 78.169, 105.20, 3363, 5915, 26.7 237.88681, 70.66810,2438.5910, 473318547.516605, 62370477, 1, 1, 47.1, 0.0101, 1.008, 102.0910, 3.38, 13.3, 2014-12-31T17:21:20.3317, 681095.7, 238.13087, 70.77712, 100.5120, 3.240, 78.169, 105.20, 3363, 5916, 26.7 237.89858, 70.67843,2438.5569, 473318547.641613, 62370477, 2, 0, 34.5, 0.0204, 1.008, 102.1572, 3.37, 13.3, 2014-12-31T17:21:20.4567, 681537.4, 238.14217, 70.78718, 100.5451, 3.230, 78.169, 105.19, 3363, 5917, 24.0 237.89858, 70.67843,2438.5570, 473318547.641613, 62370477, 2, 1, 41.2, 0.0101, 1.008, 102.1572, 3.37, 13.3, 2014-12-31T17:21:20.4567, 681536.8, 238.14217, 70.78718, 100.5451, 3.230, 78.169, 105.19, 3363, 5918, 24.0 237.91027, 70.68871,2438.4832, 473318547.766613, 62370477, 3, 0, 28.8, 0.0204, 1.008, 102.2632, 3.36, 12.6, 2014-12-31T17:21:20.5817, 682244.4, 238.15347, 70.79724, 100.5782, 3.220, 78.169, 105.18, 3363, 5919, 24.6 237.91027, 70.68871,2438.4834, 473318547.766613, 62370477, 3, 1, 38.8, 0.0101, 1.008, 102.2631, 3.36, 12.6, 2014-12-31T17:21:20.5817, 682243.3, 238.15347, 70.79724, 100.5782, 3.220, 78.169, 105.18, 3363, 5920, 24.6 237.92191, 70.69897,2438.3881, 473318547.891605, 62370477, 4, 0, 38.2, 0.0204, 1.008, 102.3906, 3.35, 13.4, 2014-12-31T17:21:20.7067, 683094.3, 238.16479, 70.80730, 100.6114, 3.210, 78.169, 105.17, 3363, 5921, 26.6 237.92191, 70.69897,2438.3883, 473318547.891605, 62370477, 4, 1, 47.9, 0.0101, 1.008, 102.3904, 3.35, 13.4, 2014-12-31T17:21:20.7067, 683093.0, 238.16479, 70.80730, 100.6114, 3.210, 78.169, 105.17, 3363, 5922, 26.6 237.93362, 70.70925,2438.3153, 473318548.016616, 62370477, 5, 0, 35.4, 0.0204, 1.008, 102.4958, 3.34, 12.4, 2014-12-31T17:21:20.8317, 683795.9, 238.17612, 70.81736, 100.6446, 3.200, 78.169, 105.16, 3363, 5923, 24.2 237.93362, 70.70925,2438.3155, 473318548.016616, 62370477, 5, 1, 42.5, 0.0101, 1.008, 102.4956, 3.34, 12.4, 2014-12-31T17:21:20.8317, 683794.8, 238.17612, 70.81736, 100.6446, 3.200, 78.169, 105.16, 3363, 5924, 24.2 237.94541, 70.71956,2438.2671, 473318548.141606, 62370477, 6, 0, 32.9, 0.0204, 1.008, 102.5763, 3.33, 12.7, 2014-12-31T17:21:20.9567, 684333.3, 238.18746, 70.82741, 100.6778, 3.189, 78.169, 105.15, 3363, 5925, 26.7 237.94541, 70.71956,2438.2687, 473318548.141606, 62370477, 6, 1, 51.3, 0.0101, 1.008, 102.5747, 3.33, 12.7, 2014-12-31T17:21:20.9567, 684322.4, 238.18746, 70.82741, 100.6778, 3.189, 78.169, 105.15, 3363, 5926, 26.7 237.95730, 70.72991,2438.2542, 473318548.266604, 62370477, 7, 0, 40.4, 0.0204, 1.008, 102.6215, 3.32, 13.5, 2014-12-31T17:21:21.0817, 684634.8, 238.19882, 70.83746, 100.7111, 3.179, 78.169, 105.14, 3363, 5927, 27.0 237.95730, 70.72991,2438.2557, 473318548.266604, 62370477, 7, 1, 67.4, 0.0101, 1.008, 102.6200, 3.32, 13.5, 2014-12-31T17:21:21.0817, 684624.7, 238.19882, 70.83746, 100.7111, 3.179, 78.169, 105.14, 3363, 5928, 27.0 237.96924, 70.74028,2438.2607, 473318548.391618, 62370478, 0, 0, 24.1, 0.0204, 1.008, 102.6473, 3.31, 12.7, 2014-12-31T17:21:21.2067, 684807.0, 238.21018, 70.84752, 100.7444, 3.169, 78.169, 105.13, 3371, 5929, 24.5 237.96924, 70.74028,2438.2606, 473318548.391618, 62370478, 0, 1, 31.2, 0.0101, 1.008, 102.6474, 3.31, 12.7, 2014-12-31T17:21:21.2067, 684807.6, 238.21018, 70.84752, 100.7444, 3.169, 78.169, 105.13, 3371, 5930, 24.5 237.98117, 70.75063,2438.2533, 473318548.516604, 62370478, 1, 0, 39.0, 0.0204, 1.008, 102.6871, 3.30, 12.4, 2014-12-31T17:21:21.3317, 685072.4, 238.22156, 70.85757, 100.7778, 3.159, 78.169, 105.12, 3371, 5931, 26.3 237.98117, 70.75063,2438.2535, 473318548.516604, 62370478, 1, 1, 48.5, 0.0101, 1.008, 102.6869, 3.30, 12.4, 2014-12-31T17:21:21.3317, 685070.8, 238.22156, 70.85757, 100.7778, 3.159, 78.169, 105.12, 3371, 5932, 26.3 237.99314, 70.76100,2438.2580, 473318548.641605, 62370478, 2, 0, 36.8, 0.0204, 1.008, 102.7148, 3.29, 12.6, 2014-12-31T17:21:21.4567, 685257.1, 238.23294, 70.86762, 100.8111, 3.149, 78.169, 105.11, 3371, 5933, 26.4 237.99314, 70.76100,2438.2582, 473318548.641605, 62370478, 2, 1, 46.4, 0.0101, 1.008, 102.7146, 3.29, 12.6, 2014-12-31T17:21:21.4567, 685255.8, 238.23294, 70.86762, 100.8111, 3.149, 78.169, 105.11, 3371, 5934, 26.4 238.00513, 70.77137,2438.2698, 473318548.766605, 62370478, 3, 0, 41.2, 0.0204, 1.008, 102.7353, 3.28, 13.5, 2014-12-31T17:21:21.5817, 685394.1, 238.24434, 70.87767, 100.8446, 3.139, 78.169, 105.10, 3371, 5935, 26.0 238.00513, 70.77137,2438.2700, 473318548.766605, 62370478, 3, 1, 50.3, 0.0101, 1.008, 102.7352, 3.28, 13.5, 2014-12-31T17:21:21.5817, 685393.1, 238.24434, 70.87767, 100.8446, 3.139, 78.169, 105.10, 3371, 5936, 26.0 238.01714, 70.78174,2438.2796, 473318548.891615, 62370478, 4, 0, 23.9, 0.0204, 1.008, 102.7580, 3.27, 13.5, 2014-12-31T17:21:21.7067, 685545.5, 238.25575, 70.88772, 100.8780, 3.129, 78.169, 105.09, 3371, 5937, 24.8 238.01714, 70.78174,2438.2797, 473318548.891615, 62370478, 4, 1, 32.0, 0.0101, 1.008, 102.7579, 3.27, 13.5, 2014-12-31T17:21:21.7067, 685544.8, 238.25575, 70.88772, 100.8780, 3.129, 78.169, 105.09, 3371, 5938, 24.8 238.02908, 70.79207,2438.2577, 473318549.016616, 62370478, 5, 0, 25.0, 0.0204, 1.008, 102.8125, 3.25, 12.3, 2014-12-31T17:21:21.8317, 685908.6, 238.26717, 70.89777, 100.9115, 3.119, 78.169, 105.08, 3371, 5939, 25.2 238.02908, 70.79207,2438.2578, 473318549.016616, 62370478, 5, 1, 33.8, 0.0101, 1.008, 102.8123, 3.25, 12.3, 2014-12-31T17:21:21.8317, 685907.8, 238.26717, 70.89777, 100.9115, 3.119, 78.169, 105.08, 3371, 5940, 25.2 238.04108, 70.80243,2438.2571, 473318549.141606, 62370478, 6, 0, 30.0, 0.0204, 1.008, 102.8456, 3.24, 12.6, 2014-12-31T17:21:21.9567, 686129.8, 238.27860, 70.90782, 100.9450, 3.109, 78.169, 105.07, 3371, 5941, 25.0 238.04109, 70.80243,2438.2585, 473318549.141606, 62370478, 6, 1, 47.2, 0.0101, 1.008, 102.8442, 3.24, 12.6, 2014-12-31T17:21:21.9567, 686120.5, 238.27861, 70.90782, 100.9450, 3.109, 78.169, 105.07, 3371, 5942, 25.0 238.05311, 70.81279,2438.2616, 473318549.266605, 62370478, 7, 0, 40.3, 0.0204, 1.008, 102.8737, 3.23, 13.4, 2014-12-31T17:21:22.0817, 686317.2, 238.29005, 70.91786, 100.9786, 3.098, 78.169, 105.05, 3371, 5943, 26.9 238.05311, 70.81279,2438.2617, 473318549.266605, 62370478, 7, 1, 48.3, 0.0101, 1.008, 102.8736, 3.23, 13.4, 2014-12-31T17:21:22.0817, 686316.4, 238.29005, 70.91786, 100.9786, 3.098, 78.169, 105.05, 3371, 5944, 26.9 238.06513, 70.82313,2438.2534, 473318549.391615, 62370479, 0, 0, 28.2, 0.0204, 1.008, 102.9146, 3.22, 13.4, 2014-12-31T17:21:22.2067, 686590.0, 238.30150, 70.92791, 101.0122, 3.088, 78.169, 105.04, 3380, 5945, 24.7 238.06513, 70.82313,2438.2535, 473318549.391615, 62370479, 0, 1, 38.3, 0.0101, 1.008, 102.9145, 3.22, 13.4, 2014-12-31T17:21:22.2067, 686589.0, 238.30150, 70.92791, 101.0122, 3.088, 78.169, 105.04, 3380, 5946, 24.7 238.07716, 70.83348,2438.2497, 473318549.516616, 62370479, 1, 0, 22.4, 0.0204, 1.008, 102.9509, 3.21, 12.7, 2014-12-31T17:21:22.3317, 686832.2, 238.31297, 70.93795, 101.0458, 3.078, 78.169, 105.03, 3380, 5947, 24.5 238.07716, 70.83348,2438.2498, 473318549.516616, 62370479, 1, 1, 30.5, 0.0101, 1.008, 102.9508, 3.21, 12.7, 2014-12-31T17:21:22.3317, 686831.7, 238.31297, 70.93795, 101.0458, 3.078, 78.169, 105.03, 3380, 5948, 24.5 238.08922, 70.84384,2438.2517, 473318549.641605, 62370479, 2, 0, 37.4, 0.0204, 1.008, 102.9816, 3.20, 12.7, 2014-12-31T17:21:22.4567, 687037.1, 238.32445, 70.94800, 101.0795, 3.068, 78.169, 105.02, 3380, 5949, 26.2 238.08922, 70.84384,2438.2519, 473318549.641605, 62370479, 2, 1, 45.9, 0.0101, 1.008, 102.9814, 3.20, 12.7, 2014-12-31T17:21:22.4567, 687035.9, 238.32445, 70.94800, 101.0795, 3.068, 78.169, 105.02, 3380, 5950, 26.2 238.10129, 70.85419,2438.2503, 473318549.766604, 62370479, 3, 0, 35.4, 0.0204, 1.008, 103.0158, 3.19, 12.6, 2014-12-31T17:21:22.5817, 687264.9, 238.33593, 70.95804, 101.1132, 3.058, 78.169, 105.01, 3380, 5951, 26.7 238.10129, 70.85419,2438.2504, 473318549.766604, 62370479, 3, 1, 45.1, 0.0101, 1.008, 103.0156, 3.19, 12.6, 2014-12-31T17:21:22.5817, 687263.9, 238.33593, 70.95804, 101.1132, 3.058, 78.169, 105.01, 3380, 5952, 26.7 238.11339, 70.86454,2438.2568, 473318549.891606, 62370479, 4, 0, 28.6, 0.0204, 1.008, 103.0421, 3.18, 13.5, 2014-12-31T17:21:22.7067, 687440.3, 238.34743, 70.96808, 101.1469, 3.048, 78.169, 105.00, 3380, 5953, 26.3 238.11339, 70.86455,2438.2581, 473318549.891606, 62370479, 4, 1, 46.0, 0.0101, 1.008, 103.0408, 3.18, 13.5, 2014-12-31T17:21:22.7067, 687431.7, 238.34743, 70.96808, 101.1469, 3.048, 78.169, 105.00, 3380, 5954, 26.3 238.12549, 70.87490,2438.2614, 473318550.016616, 62370479, 5, 0, 22.5, 0.0204, 1.008, 103.0703, 3.17, 13.3, 2014-12-31T17:21:22.8317, 687628.4, 238.35895, 70.97812, 101.1807, 3.038, 78.169, 104.99, 3380, 5955, 24.7 238.12549, 70.87490,2438.2614, 473318550.016616, 62370479, 5, 1, 30.4, 0.0101, 1.008, 103.0702, 3.17, 13.3, 2014-12-31T17:21:22.8317, 687628.2, 238.35895, 70.97812, 101.1807, 3.038, 78.169, 104.99, 3380, 5956, 24.7 238.13765, 70.88527,2438.2818, 473318550.141614, 62370479, 6, 0, 26.5, 0.0204, 1.008, 103.0827, 3.16, 12.7, 2014-12-31T17:21:22.9567, 687711.2, 238.37047, 70.98816, 101.2145, 3.028, 78.169, 104.98, 3380, 5957, 24.4 238.13765, 70.88527,2438.2820, 473318550.141614, 62370479, 6, 1, 35.7, 0.0101, 1.008, 103.0825, 3.16, 12.7, 2014-12-31T17:21:22.9567, 687710.1, 238.37047, 70.98816, 101.2145, 3.028, 78.169, 104.98, 3380, 5958, 24.4 238.14974, 70.89560,2438.2678, 473318550.266605, 62370479, 7, 0, 43.1, 0.0204, 1.008, 103.1295, 3.15, 12.6, 2014-12-31T17:21:23.0817, 688023.9, 238.38200, 70.99820, 101.2483, 3.018, 78.169, 104.97, 3380, 5959, 26.0 238.14974, 70.89560,2438.2680, 473318550.266605, 62370479, 7, 1, 51.7, 0.0101, 1.008, 103.1294, 3.15, 12.6, 2014-12-31T17:21:23.0817, 688023.0, 238.38200, 70.99820, 101.2483, 3.018, 78.169, 104.97, 3380, 5960, 26.0 238.16183, 70.90593,2438.2519, 473318550.391605, 62370480, 0, 0, 36.7, 0.0204, 1.008, 103.1785, 3.14, 12.4, 2014-12-31T17:21:23.2067, 688350.4, 238.39355, 71.00824, 101.2822, 3.007, 78.169, 104.96, 3389, 5961, 26.2 238.16183, 70.90593,2438.2520, 473318550.391605, 62370480, 0, 1, 46.0, 0.0101, 1.008, 103.1783, 3.14, 12.4, 2014-12-31T17:21:23.2067, 688349.5, 238.39355, 71.00824, 101.2822, 3.007, 78.169, 104.96, 3389, 5962, 26.2 238.17397, 70.91628,2438.2503, 473318550.516606, 62370480, 1, 0, 37.8, 0.0204, 1.008, 103.2131, 3.13, 13.5, 2014-12-31T17:21:23.3317, 688581.1, 238.40511, 71.01827, 101.3161, 2.997, 78.169, 104.95, 3389, 5963, 26.1 238.17397, 70.91628,2438.2505, 473318550.516606, 62370480, 1, 1, 47.2, 0.0101, 1.008, 103.2129, 3.13, 13.5, 2014-12-31T17:21:23.3317, 688579.7, 238.40511, 71.01827, 101.3161, 2.997, 78.169, 104.95, 3389, 5964, 26.1 238.18613, 70.92662,2438.2478, 473318550.641616, 62370480, 2, 0, 22.6, 0.0204, 1.008, 103.2486, 3.12, 12.6, 2014-12-31T17:21:23.4567, 688818.1, 238.41667, 71.02831, 101.3501, 2.987, 78.169, 104.94, 3389, 5965, 24.8 238.18613, 70.92662,2438.2478, 473318550.641616, 62370480, 2, 1, 30.0, 0.0101, 1.008, 103.2486, 3.12, 12.6, 2014-12-31T17:21:23.4567, 688817.9, 238.41667, 71.02831, 101.3501, 2.987, 78.169, 104.94, 3389, 5966, 24.8 238.19830, 70.93697,2438.2495, 473318550.766604, 62370480, 3, 0, 35.9, 0.0204, 1.008, 103.2799, 3.11, 13.3, 2014-12-31T17:21:23.5817, 689026.7, 238.42825, 71.03835, 101.3841, 2.977, 78.169, 104.93, 3389, 5967, 26.4 238.19830, 70.93697,2438.2497, 473318550.766604, 62370480, 3, 1, 45.6, 0.0101, 1.008, 103.2796, 3.11, 13.3, 2014-12-31T17:21:23.5817, 689025.3, 238.42825, 71.03835, 101.3841, 2.977, 78.169, 104.93, 3389, 5968, 26.4 238.21049, 70.94731,2438.2505, 473318550.891613, 62370480, 4, 0, 36.4, 0.0204, 1.008, 103.3119, 3.10, 13.4, 2014-12-31T17:21:23.7067, 689240.7, 238.43985, 71.04838, 101.4181, 2.967, 78.169, 104.92, 3389, 5969, 28.9 238.21049, 70.94731,2438.2507, 473318550.891613, 62370480, 4, 1, 45.2, 0.0101, 1.008, 103.3118, 3.10, 13.4, 2014-12-31T17:21:23.7067, 689239.7, 238.43985, 71.04838, 101.4181, 2.967, 78.169, 104.92, 3389, 5970, 28.9 238.22270, 70.95766,2438.2573, 473318551.016616, 62370480, 5, 0, 25.3, 0.0204, 1.008, 103.3383, 3.09, 12.7, 2014-12-31T17:21:23.8317, 689416.3, 238.45145, 71.05841, 101.4522, 2.957, 78.169, 104.91, 3389, 5971, 24.3 238.22270, 70.95766,2438.2574, 473318551.016616, 62370480, 5, 1, 35.3, 0.0101, 1.008, 103.3382, 3.09, 12.7, 2014-12-31T17:21:23.8317, 689415.7, 238.45145, 71.05841, 101.4522, 2.957, 78.169, 104.91, 3389, 5972, 24.3 238.23491, 70.96800,2438.2578, 473318551.141604, 62370480, 6, 0, 40.2, 0.0204, 1.008, 103.3709, 3.08, 12.6, 2014-12-31T17:21:23.9567, 689634.2, 238.46306, 71.06844, 101.4863, 2.947, 78.169, 104.90, 3389, 5973, 26.6 238.23491, 70.96800,2438.2581, 473318551.141604, 62370480, 6, 1, 50.0, 0.0101, 1.008, 103.3706, 3.08, 12.6, 2014-12-31T17:21:23.9567, 689632.1, 238.46306, 71.06844, 101.4863, 2.947, 78.169, 104.90, 3389, 5974, 26.6 238.24714, 70.97835,2438.2650, 473318551.266604, 62370480, 7, 0, 32.5, 0.0204, 1.008, 103.3970, 3.07, 13.5, 2014-12-31T17:21:24.0817, 689808.0, 238.47469, 71.07847, 101.5204, 2.937, 78.169, 104.89, 3389, 5975, 26.3 238.24714, 70.97835,2438.2651, 473318551.266604, 62370480, 7, 1, 41.3, 0.0101, 1.008, 103.3968, 3.07, 13.5, 2014-12-31T17:21:24.0817, 689807.1, 238.47469, 71.07847, 101.5204, 2.937, 78.169, 104.89, 3389, 5976, 26.3 238.25939, 70.98870,2438.2693, 473318551.391618, 62370481, 0, 0, 28.4, 0.0204, 1.008, 103.4259, 3.06, 12.6, 2014-12-31T17:21:24.2067, 690000.7, 238.48633, 71.08851, 101.5546, 2.927, 78.169, 104.88, 3398, 5977, 24.8 238.25939, 70.98870,2438.2695, 473318551.391618, 62370481, 0, 1, 37.3, 0.0101, 1.008, 103.4257, 3.06, 12.6, 2014-12-31T17:21:24.2067, 689999.8, 238.48633, 71.08851, 101.5546, 2.927, 78.169, 104.88, 3398, 5978, 24.8 238.27166, 70.99905,2438.2813, 473318551.516606, 62370481, 1, 0, 36.1, 0.0204, 1.008, 103.4472, 3.05, 12.4, 2014-12-31T17:21:24.3317, 690142.9, 238.49798, 71.09853, 101.5888, 2.917, 78.169, 104.87, 3398, 5979, 26.5 238.27167, 70.99905,2438.2814, 473318551.516606, 62370481, 1, 1, 44.8, 0.0101, 1.008, 103.4470, 3.05, 12.4, 2014-12-31T17:21:24.3317, 690141.8, 238.49798, 71.09853, 101.5888, 2.917, 78.169, 104.87, 3398, 5980, 26.5 238.28400, 71.00942,2438.3151, 473318551.641605, 62370481, 2, 0, 34.6, 0.0204, 1.008, 103.4466, 3.03, 12.4, 2014-12-31T17:21:24.4567, 690138.9, 238.50964, 71.10856, 101.6230, 2.907, 78.169, 104.86, 3398, 5981, 25.9 238.28400, 71.00942,2438.3153, 473318551.641605, 62370481, 2, 1, 43.7, 0.0101, 1.008, 103.4464, 3.03, 12.4, 2014-12-31T17:21:24.4567, 690137.9, 238.50964, 71.10856, 101.6230, 2.907, 78.169, 104.86, 3398, 5982, 25.9 238.29626, 71.01975,2438.3082, 473318551.766606, 62370481, 3, 0, 36.8, 0.0204, 1.008, 103.4869, 3.02, 13.4, 2014-12-31T17:21:24.5817, 690408.0, 238.52131, 71.11859, 101.6573, 2.896, 78.169, 104.84, 3398, 5983, 25.8 238.29626, 71.01975,2438.3083, 473318551.766606, 62370481, 3, 1, 45.8, 0.0101, 1.008, 103.4867, 3.02, 13.4, 2014-12-31T17:21:24.5817, 690406.9, 238.52131, 71.11859, 101.6573, 2.896, 78.169, 104.84, 3398, 5984, 25.8 238.30856, 71.03009,2438.3114, 473318551.891615, 62370481, 4, 0, 27.0, 0.0204, 1.008, 103.5171, 3.01, 13.3, 2014-12-31T17:21:24.7067, 690609.2, 238.53300, 71.12861, 101.6916, 2.886, 78.169, 104.83, 3398, 5985, 24.3 238.30856, 71.03009,2438.3115, 473318551.891615, 62370481, 4, 1, 41.8, 0.0101, 1.008, 103.5170, 3.01, 13.3, 2014-12-31T17:21:24.7067, 690608.4, 238.53300, 71.12861, 101.6916, 2.886, 78.169, 104.83, 3398, 5986, 24.3 238.32095, 71.04046,2438.3512, 473318552.016614, 62370481, 5, 0, 31.1, 0.0204, 1.008, 103.5106, 3.00, 13.5, 2014-12-31T17:21:24.8317, 690566.2, 238.54469, 71.13864, 101.7259, 2.876, 78.169, 104.82, 3398, 5987, 29.6 238.32095, 71.04047,2438.3527, 473318552.016614, 62370481, 5, 1, 48.6, 0.0101, 1.008, 103.5092, 3.00, 13.5, 2014-12-31T17:21:24.8317, 690556.7, 238.54469, 71.13864, 101.7259, 2.876, 78.169, 104.82, 3398, 5988, 29.6 238.33333, 71.05083,2438.3825, 473318552.141618, 62370481, 6, 0, 26.3, 0.0204, 1.008, 103.5128, 2.99, 12.6, 2014-12-31T17:21:24.9567, 690580.7, 238.55640, 71.14866, 101.7603, 2.866, 78.169, 104.81, 3398, 5989, 24.3 238.33333, 71.05083,2438.3826, 473318552.141618, 62370481, 6, 1, 37.2, 0.0101, 1.008, 103.5127, 2.99, 12.6, 2014-12-31T17:21:24.9567, 690579.9, 238.55640, 71.14866, 101.7603, 2.866, 78.169, 104.81, 3398, 5990, 24.3 238.34574, 71.06120,2438.4198, 473318552.266605, 62370481, 7, 0, 28.3, 0.0204, 1.008, 103.5090, 2.98, 12.6, 2014-12-31T17:21:25.0817, 690555.3, 238.56812, 71.15868, 101.7947, 2.856, 78.169, 104.80, 3398, 5991, 26.5 238.34574, 71.06120,2438.4212, 473318552.266605, 62370481, 7, 1, 55.3, 0.0101, 1.008, 103.5075, 2.98, 12.6, 2014-12-31T17:21:25.0817, 690545.3, 238.56812, 71.15868, 101.7947, 2.856, 78.169, 104.80, 3398, 5992, 26.5 238.35823, 71.07160,2438.4868, 473318552.391604, 62370482, 0, 0, 35.8, 0.0204, 1.008, 103.4754, 2.97, 13.4, 2014-12-31T17:21:25.2067, 690331.1, 238.57985, 71.16871, 101.8292, 2.846, 78.169, 104.79, 3407, 5993, 26.2 238.35823, 71.07160,2438.4870, 473318552.391604, 62370482, 0, 1, 45.1, 0.0101, 1.008, 103.4752, 2.97, 13.4, 2014-12-31T17:21:25.2067, 690329.9, 238.57985, 71.16871, 101.8292, 2.846, 78.169, 104.79, 3407, 5994, 26.2 238.37054, 71.08191,2438.4672, 473318552.516615, 62370482, 1, 0, 24.3, 0.0204, 1.008, 103.5287, 2.96, 12.6, 2014-12-31T17:21:25.3317, 690686.5, 238.59159, 71.17873, 101.8637, 2.836, 78.169, 104.78, 3407, 5995, 24.5 238.37054, 71.08191,2438.4672, 473318552.516615, 62370482, 1, 1, 40.1, 0.0101, 1.008, 103.5286, 2.96, 12.6, 2014-12-31T17:21:25.3317, 690686.2, 238.59159, 71.17873, 101.8637, 2.836, 78.169, 104.78, 3407, 5996, 24.5 238.38309, 71.09233,2438.5539, 473318552.641605, 62370482, 2, 0, 42.7, 0.0204, 1.008, 103.4754, 2.95, 13.5, 2014-12-31T17:21:25.4567, 690331.2, 238.60335, 71.18875, 101.8982, 2.826, 78.169, 104.77, 3407, 5997, 26.4 238.38309, 71.09233,2438.5541, 473318552.641605, 62370482, 2, 1, 51.6, 0.0101, 1.008, 103.4752, 2.95, 13.5, 2014-12-31T17:21:25.4567, 690330.0, 238.60335, 71.18875, 101.8982, 2.826, 78.169, 104.77, 3407, 5998, 26.4 238.39579, 71.10279,2438.6962, 473318552.766620, 62370482, 3, 0, 18.2, 0.0204, 1.008, 103.3666, 2.94, 12.7, 2014-12-31T17:21:25.5817, 689605.4, 238.61512, 71.19877, 101.9327, 2.816, 78.169, 104.76, 3407, 5999, 24.9 238.39579, 71.10279,2438.6962, 473318552.766620, 62370482, 3, 1, 51.3, 0.0101, 1.008, 103.3666, 2.94, 12.7, 2014-12-31T17:21:25.5817, 689605.2, 238.61512, 71.19877, 101.9327, 2.816, 78.169, 104.76, 3407, 6000, 24.9 238.40849, 71.11326,2438.8366, 473318552.891606, 62370482, 4, 0, 5.3, 0.0204, 1.008, 103.2598, 2.93, 12.7, 2014-12-31T17:21:25.7067, 688892.6, 238.62690, 71.20878, 101.9673, 2.806, 78.169, 104.75, 3407, 6001, 27.5 238.40848, 71.11326,2438.8356, 473318552.891606, 62370482, 4, 1, 47.2, 0.0101, 1.008, 103.2607, 2.93, 12.7, 2014-12-31T17:21:25.7067, 688899.0, 238.62690, 71.20878, 101.9673, 2.806, 78.169, 104.75, 3407, 6002, 27.5 238.42108, 71.12367,2438.9248, 473318553.016605, 62370482, 5, 0, 31.6, 0.0204, 1.008, 103.2051, 2.92, 13.5, 2014-12-31T17:21:25.8317, 688528.0, 238.63869, 71.21880, 102.0020, 2.795, 78.169, 104.74, 3407, 6003, 26.9 238.42109, 71.12367,2438.9265, 473318553.016605, 62370482, 5, 1, 50.2, 0.0101, 1.008, 103.2035, 2.92, 13.5, 2014-12-31T17:21:25.8317, 688516.9, 238.63869, 71.21880, 102.0020, 2.795, 78.169, 104.74, 3407, 6004, 26.9 238.43364, 71.13406,2438.9884, 473318553.141618, 62370482, 6, 0, 33.6, 0.0204, 1.008, 103.1753, 2.91, 12.7, 2014-12-31T17:21:25.9567, 688328.9, 238.65049, 71.22882, 102.0366, 2.785, 78.169, 104.73, 3407, 6005, 24.9 238.43364, 71.13406,2438.9885, 473318553.141618, 62370482, 6, 1, 42.4, 0.0101, 1.008, 103.1752, 2.91, 12.7, 2014-12-31T17:21:25.9567, 688328.0, 238.65049, 71.22882, 102.0366, 2.785, 78.169, 104.73, 3407, 6006, 24.9 238.44638, 71.14452,2439.1341, 473318553.266606, 62370482, 7, 0, 34.3, 0.0204, 1.008, 103.0632, 2.90, 12.6, 2014-12-31T17:21:26.0817, 687581.4, 238.66230, 71.23883, 102.0713, 2.775, 78.169, 104.72, 3407, 6007, 27.0 238.44639, 71.14452,2439.1361, 473318553.266606, 62370482, 7, 1, 55.8, 0.0101, 1.008, 103.0612, 2.90, 12.6, 2014-12-31T17:21:26.0817, 687567.8, 238.66230, 71.23883, 102.0713, 2.775, 78.169, 104.72, 3407, 6008, 27.0 238.45919, 71.15500,2439.3041, 473318553.391605, 62370483, 0, 0, 24.8, 0.0204, 1.008, 102.9269, 2.89, 12.4, 2014-12-31T17:21:26.2067, 686671.6, 238.67413, 71.24884, 102.1061, 2.765, 78.169, 104.71, 3416, 6009, 26.6 238.45920, 71.15501,2439.3062, 473318553.391605, 62370483, 0, 1, 57.2, 0.0101, 1.008, 102.9248, 2.89, 12.4, 2014-12-31T17:21:26.2067, 686657.9, 238.67413, 71.24884, 102.1061, 2.765, 78.169, 104.71, 3416, 6010, 26.6 238.47200, 71.16548,2439.4695, 473318553.516605, 62370483, 1, 0, 31.9, 0.0204, 1.008, 102.7952, 2.88, 12.3, 2014-12-31T17:21:26.3317, 685793.1, 238.68597, 71.25885, 102.1409, 2.755, 78.169, 104.70, 3416, 6011, 26.0 238.47201, 71.16548,2439.4714, 473318553.516605, 62370483, 1, 1, 52.9, 0.0101, 1.008, 102.7933, 2.88, 12.3, 2014-12-31T17:21:26.3317, 685780.2, 238.68597, 71.25885, 102.1409, 2.755, 78.169, 104.70, 3416, 6012, 26.0 238.48469, 71.17590,2439.5714, 473318553.641606, 62370483, 2, 0, 30.9, 0.0204, 1.008, 102.7271, 2.87, 13.4, 2014-12-31T17:21:26.4567, 685338.6, 238.69782, 71.26887, 102.1757, 2.745, 78.169, 104.69, 3416, 6013, 26.3 238.48469, 71.17590,2439.5716, 473318553.641606, 62370483, 2, 1, 49.2, 0.0101, 1.008, 102.7269, 2.87, 13.4, 2014-12-31T17:21:26.4567, 685337.6, 238.69782, 71.26887, 102.1757, 2.745, 78.169, 104.69, 3416, 6014, 26.3 238.49730, 71.18628,2439.6335, 473318553.766616, 62370483, 3, 0, 27.1, 0.0204, 1.008, 102.6989, 2.85, 13.4, 2014-12-31T17:21:26.5817, 685151.0, 238.70968, 71.27888, 102.2105, 2.735, 78.169, 104.68, 3416, 6015, 24.1 238.49730, 71.18628,2439.6335, 473318553.766616, 62370483, 3, 1, 39.2, 0.0101, 1.008, 102.6989, 2.85, 13.4, 2014-12-31T17:21:26.5817, 685150.5, 238.70968, 71.27888, 102.2105, 2.735, 78.169, 104.68, 3416, 6016, 24.1 238.50990, 71.19664,2439.6869, 473318553.891614, 62370483, 4, 0, 29.4, 0.0204, 1.008, 102.6795, 2.84, 12.6, 2014-12-31T17:21:26.7067, 685021.2, 238.72155, 71.28889, 102.2454, 2.725, 78.169, 104.66, 3416, 6017, 24.3 238.50990, 71.19664,2439.6870, 473318553.891614, 62370483, 4, 1, 38.9, 0.0101, 1.008, 102.6793, 2.84, 12.6, 2014-12-31T17:21:26.7067, 685020.1, 238.72155, 71.28889, 102.2454, 2.725, 78.169, 104.66, 3416, 6018, 24.3 238.52253, 71.20701,2439.7441, 473318554.016604, 62370483, 5, 0, 33.1, 0.0204, 1.008, 102.6563, 2.83, 13.4, 2014-12-31T17:21:26.8317, 684866.4, 238.73344, 71.29889, 102.2803, 2.715, 78.169, 104.65, 3416, 6019, 26.3 238.52253, 71.20701,2439.7463, 473318554.016604, 62370483, 5, 1, 72.4, 0.0101, 1.008, 102.6540, 2.83, 13.4, 2014-12-31T17:21:26.8317, 684851.4, 238.73344, 71.29889, 102.2803, 2.715, 78.169, 104.65, 3416, 6020, 26.3 238.53523, 71.21741,2439.8297, 473318554.141615, 62370483, 6, 0, 22.8, 0.0204, 1.008, 102.6047, 2.82, 12.7, 2014-12-31T17:21:26.9567, 684521.9, 238.74534, 71.30890, 102.3153, 2.705, 78.169, 104.64, 3416, 6021, 24.8 238.53523, 71.21741,2439.8298, 473318554.141615, 62370483, 6, 1, 31.5, 0.0101, 1.008, 102.6045, 2.82, 12.7, 2014-12-31T17:21:26.9567, 684521.0, 238.74534, 71.30890, 102.3153, 2.705, 78.169, 104.64, 3416, 6022, 24.8 238.54784, 71.22776,2439.8707, 473318554.266605, 62370483, 7, 0, 31.2, 0.0204, 1.008, 102.5978, 2.81, 12.6, 2014-12-31T17:21:27.0817, 684476.0, 238.75725, 71.31891, 102.3502, 2.694, 78.169, 104.63, 3416, 6023, 26.9 238.54784, 71.22776,2439.8721, 473318554.266605, 62370483, 7, 1, 48.7, 0.0101, 1.008, 102.5964, 2.81, 12.6, 2014-12-31T17:21:27.0817, 684466.6, 238.75725, 71.31891, 102.3502, 2.694, 78.169, 104.63, 3416, 6024, 26.9 238.56049, 71.23812,2439.9227, 473318554.391605, 62370484, 0, 0, 30.7, 0.0204, 1.008, 102.5798, 2.80, 12.6, 2014-12-31T17:21:27.2067, 684356.4, 238.76917, 71.32891, 102.3853, 2.684, 78.169, 104.62, 3425, 6025, 26.4 238.56049, 71.23812,2439.9234, 473318554.391605, 62370484, 0, 1, 43.1, 0.0101, 1.008, 102.5792, 2.80, 12.6, 2014-12-31T17:21:27.2067, 684351.8, 238.76917, 71.32891, 102.3853, 2.684, 78.169, 104.62, 3425, 6026, 26.4 238.57323, 71.24851,2440.0115, 473318554.516604, 62370484, 1, 0, 36.4, 0.0204, 1.008, 102.5251, 2.79, 13.5, 2014-12-31T17:21:27.3317, 683991.4, 238.78110, 71.33892, 102.4203, 2.674, 78.169, 104.61, 3425, 6027, 26.2 238.57323, 71.24851,2440.0117, 473318554.516604, 62370484, 1, 1, 54.0, 0.0101, 1.008, 102.5250, 2.79, 13.5, 2014-12-31T17:21:27.3317, 683990.4, 238.78110, 71.33892, 102.4203, 2.674, 78.169, 104.61, 3425, 6028, 26.2 238.58611, 71.25896,2440.1562, 473318554.641616, 62370484, 2, 0, 34.5, 0.0204, 1.008, 102.4145, 2.78, 12.3, 2014-12-31T17:21:27.4567, 683253.4, 238.79305, 71.34892, 102.4554, 2.664, 78.169, 104.60, 3425, 6029, 24.2 238.58611, 71.25896,2440.1564, 473318554.641616, 62370484, 2, 1, 43.5, 0.0101, 1.008, 102.4144, 2.78, 12.3, 2014-12-31T17:21:27.4567, 683252.4, 238.79305, 71.34892, 102.4554, 2.664, 78.169, 104.60, 3425, 6030, 24.2 238.59889, 71.26935,2440.2540, 473318554.766606, 62370484, 3, 0, 30.7, 0.0204, 1.008, 102.3509, 2.77, 13.3, 2014-12-31T17:21:27.5817, 682829.1, 238.80500, 71.35892, 102.4905, 2.654, 78.169, 104.59, 3425, 6031, 26.1 238.59889, 71.26935,2440.2541, 473318554.766606, 62370484, 3, 1, 48.1, 0.0101, 1.008, 102.3508, 2.77, 13.3, 2014-12-31T17:21:27.5817, 682828.4, 238.80500, 71.35892, 102.4905, 2.654, 78.169, 104.59, 3425, 6032, 26.1 238.61152, 71.27968,2440.2725, 473318554.891616, 62370484, 4, 0, 35.4, 0.0204, 1.008, 102.3667, 2.76, 13.3, 2014-12-31T17:21:27.7067, 682934.5, 238.81697, 71.36893, 102.5257, 2.644, 78.169, 104.58, 3425, 6033, 27.9 238.61152, 71.27968,2440.2727, 473318554.891616, 62370484, 4, 1, 44.2, 0.0101, 1.008, 102.3665, 2.76, 13.3, 2014-12-31T17:21:27.7067, 682933.3, 238.81697, 71.36893, 102.5257, 2.644, 78.169, 104.58, 3425, 6034, 27.9 238.62408, 71.28996,2440.2476, 473318555.016614, 62370484, 5, 0, 32.3, 0.0204, 1.008, 102.4260, 2.75, 13.5, 2014-12-31T17:21:27.8317, 683330.1, 238.82895, 71.37893, 102.5609, 2.634, 78.169, 104.57, 3425, 6035, 29.5 238.62408, 71.28996,2440.2478, 473318555.016614, 62370484, 5, 1, 41.0, 0.0101, 1.008, 102.4259, 2.75, 13.5, 2014-12-31T17:21:27.8317, 683329.2, 238.82895, 71.37893, 102.5609, 2.634, 78.169, 104.57, 3425, 6036, 29.5 238.63680, 71.30031,2440.2963, 473318555.141616, 62370484, 6, 0, 31.4, 0.0204, 1.008, 102.4117, 2.74, 12.8, 2014-12-31T17:21:27.9567, 683234.7, 238.84095, 71.38893, 102.5961, 2.624, 78.169, 104.56, 3425, 6037, 24.6 238.63680, 71.30031,2440.2964, 473318555.141616, 62370484, 6, 1, 40.4, 0.0101, 1.008, 102.4116, 2.74, 12.8, 2014-12-31T17:21:27.9567, 683234.0, 238.84095, 71.38893, 102.5961, 2.624, 78.169, 104.56, 3425, 6038, 24.6 238.64967, 71.31072,2440.4114, 473318555.266605, 62370484, 7, 0, 43.5, 0.0204, 1.008, 102.3309, 2.73, 13.5, 2014-12-31T17:21:28.0817, 682695.6, 238.85295, 71.39892, 102.6314, 2.614, 78.169, 104.55, 3425, 6039, 26.6 238.64967, 71.31072,2440.4116, 473318555.266605, 62370484, 7, 1, 68.0, 0.0101, 1.008, 102.3307, 2.73, 13.5, 2014-12-31T17:21:28.0817, 682694.4, 238.85295, 71.39892, 102.6314, 2.614, 78.169, 104.55, 3425, 6040, 26.6 238.66257, 71.32113,2440.5324, 473318555.391615, 62370485, 0, 0, 25.6, 0.0204, 1.008, 102.2443, 2.72, 12.7, 2014-12-31T17:21:28.2067, 682117.8, 238.86497, 71.40892, 102.6667, 2.604, 78.169, 104.54, 3434, 6041, 24.4 238.66257, 71.32113,2440.5326, 473318555.391615, 62370485, 0, 1, 55.8, 0.0101, 1.008, 102.2441, 2.72, 12.7, 2014-12-31T17:21:28.2067, 682116.4, 238.86497, 71.40892, 102.6667, 2.604, 78.169, 104.54, 3434, 6042, 24.4 238.67549, 71.33155,2440.6635, 473318555.516605, 62370485, 1, 0, 28.8, 0.0204, 1.008, 102.1476, 2.71, 12.7, 2014-12-31T17:21:28.3317, 681472.6, 238.87700, 71.41892, 102.7021, 2.594, 78.169, 104.53, 3434, 6043, 27.0 238.67550, 71.33155,2440.6663, 473318555.516605, 62370485, 1, 1, 65.3, 0.0101, 1.008, 102.1447, 2.71, 12.7, 2014-12-31T17:21:28.3317, 681453.5, 238.87700, 71.41892, 102.7021, 2.594, 78.169, 104.53, 3434, 6044, 27.0 238.68844, 71.34197,2440.7996, 473318555.641604, 62370485, 2, 0, 39.5, 0.0204, 1.008, 102.0459, 2.70, 12.7, 2014-12-31T17:21:28.4567, 680794.0, 238.88905, 71.42891, 102.7374, 2.583, 78.169, 104.52, 3434, 6045, 26.1 238.68844, 71.34197,2440.7998, 473318555.641604, 62370485, 2, 1, 57.0, 0.0101, 1.008, 102.0457, 2.70, 12.7, 2014-12-31T17:21:28.4567, 680792.6, 238.88905, 71.42891, 102.7374, 2.583, 78.169, 104.52, 3434, 6046, 26.1 238.70120, 71.35231,2440.8363, 473318555.766605, 62370485, 3, 0, 35.4, 0.0204, 1.008, 102.0437, 2.69, 13.4, 2014-12-31T17:21:28.5817, 680779.5, 238.90110, 71.43890, 102.7728, 2.573, 78.169, 104.51, 3434, 6047, 27.1 238.70120, 71.35231,2440.8365, 473318555.766605, 62370485, 3, 1, 44.1, 0.0101, 1.008, 102.0435, 2.69, 13.4, 2014-12-31T17:21:28.5817, 680778.4, 238.90110, 71.43890, 102.7728, 2.573, 78.169, 104.51, 3434, 6048, 27.1 238.71400, 71.36265,2440.8825, 473318555.891616, 62370485, 4, 0, 34.4, 0.0204, 1.008, 102.0322, 2.67, 13.3, 2014-12-31T17:21:28.7067, 680702.6, 238.91317, 71.44890, 102.8083, 2.563, 78.169, 104.50, 3434, 6049, 24.8 238.71400, 71.36265,2440.8826, 473318555.891616, 62370485, 4, 1, 40.0, 0.0101, 1.008, 102.0320, 2.67, 13.3, 2014-12-31T17:21:28.7067, 680701.6, 238.91317, 71.44890, 102.8083, 2.563, 78.169, 104.50, 3434, 6050, 24.8 238.72680, 71.37298,2440.9279, 473318556.016613, 62370485, 5, 0, 42.2, 0.0204, 1.008, 102.0214, 2.66, 12.4, 2014-12-31T17:21:28.8317, 680630.7, 238.92525, 71.45889, 102.8438, 2.553, 78.169, 104.48, 3434, 6051, 29.2 238.72680, 71.37298,2440.9280, 473318556.016613, 62370485, 5, 1, 50.9, 0.0101, 1.008, 102.0213, 2.66, 12.4, 2014-12-31T17:21:28.8317, 680629.7, 238.92525, 71.45889, 102.8438, 2.553, 78.169, 104.48, 3434, 6052, 29.2 238.73958, 71.38330,2440.9561, 473318556.141605, 62370485, 6, 0, 41.0, 0.0204, 1.008, 102.0279, 2.65, 12.4, 2014-12-31T17:21:28.9567, 680673.9, 238.93734, 71.46888, 102.8793, 2.543, 78.169, 104.47, 3434, 6053, 25.9 238.73958, 71.38330,2440.9562, 473318556.141605, 62370485, 6, 1, 49.0, 0.0101, 1.008, 102.0277, 2.65, 12.4, 2014-12-31T17:21:28.9567, 680673.0, 238.93734, 71.46888, 102.8793, 2.543, 78.169, 104.47, 3434, 6054, 25.9 238.75224, 71.39357,2440.9185, 473318556.266605, 62370485, 7, 0, 37.2, 0.0204, 1.008, 102.1003, 2.64, 13.3, 2014-12-31T17:21:29.0817, 681156.8, 238.94944, 71.47887, 102.9148, 2.533, 78.169, 104.46, 3434, 6055, 26.3 238.75224, 71.39357,2440.9187, 473318556.266605, 62370485, 7, 1, 46.3, 0.0101, 1.008, 102.1000, 2.64, 13.3, 2014-12-31T17:21:29.0817, 681155.3, 238.94944, 71.47887, 102.9148, 2.533, 78.169, 104.46, 3434, 6056, 26.3 238.76493, 71.40383,2440.8868, 473318556.391615, 62370486, 0, 0, 41.4, 0.0204, 1.008, 102.1668, 2.63, 13.4, 2014-12-31T17:21:29.2067, 681600.8, 238.96155, 71.48886, 102.9504, 2.523, 78.169, 104.45, 3444, 6057, 29.1 238.76493, 71.40383,2440.8870, 473318556.391615, 62370486, 0, 1, 50.0, 0.0101, 1.008, 102.1666, 2.63, 13.4, 2014-12-31T17:21:29.2067, 681599.4, 238.96155, 71.48886, 102.9504, 2.523, 78.169, 104.45, 3444, 6058, 29.1 238.77749, 71.41404,2440.7836, 473318556.516615, 62370486, 1, 0, 32.6, 0.0204, 1.008, 102.3050, 2.62, 13.3, 2014-12-31T17:21:29.3317, 682522.6, 238.97368, 71.49885, 102.9861, 2.513, 78.169, 104.44, 3444, 6059, 24.3 238.77749, 71.41404,2440.7838, 473318556.516615, 62370486, 1, 1, 42.6, 0.0101, 1.008, 102.3048, 2.62, 13.3, 2014-12-31T17:21:29.3317, 682521.0, 238.97368, 71.49885, 102.9861, 2.513, 78.169, 104.44, 3444, 6060, 24.3 238.79003, 71.42423,2440.6643, 473318556.641615, 62370486, 2, 0, 32.8, 0.0204, 1.008, 102.4593, 2.61, 12.6, 2014-12-31T17:21:29.4567, 683552.0, 238.98582, 71.50884, 103.0217, 2.503, 78.169, 104.43, 3444, 6061, 23.9 238.79003, 71.42423,2440.6644, 473318556.641615, 62370486, 2, 1, 38.1, 0.0101, 1.008, 102.4591, 2.61, 12.6, 2014-12-31T17:21:29.4567, 683551.0, 238.98582, 71.50884, 103.0217, 2.503, 78.169, 104.43, 3444, 6062, 23.9 238.80262, 71.43443,2440.5601, 473318556.766606, 62370486, 3, 0, 34.4, 0.0204, 1.008, 102.5985, 2.60, 12.6, 2014-12-31T17:21:29.5817, 684480.7, 238.99797, 71.51882, 103.0574, 2.493, 78.169, 104.42, 3444, 6063, 26.4 238.80262, 71.43443,2440.5601, 473318556.766606, 62370486, 3, 1, 42.3, 0.0101, 1.008, 102.5985, 2.60, 12.6, 2014-12-31T17:21:29.5817, 684480.4, 238.99797, 71.51882, 103.0574, 2.493, 78.169, 104.42, 3444, 6064, 26.4 238.81533, 71.44468,2440.5112, 473318556.891606, 62370486, 4, 0, 41.5, 0.0204, 1.008, 102.6824, 2.59, 12.6, 2014-12-31T17:21:29.7067, 685040.2, 239.01013, 71.52880, 103.0931, 2.483, 78.169, 104.41, 3444, 6065, 26.2 238.81533, 71.44468,2440.5114, 473318556.891606, 62370486, 4, 1, 50.7, 0.0101, 1.008, 102.6821, 2.59, 12.6, 2014-12-31T17:21:29.7067, 685038.7, 239.01013, 71.52880, 103.0931, 2.483, 78.169, 104.41, 3444, 6066, 26.2 238.82804, 71.45493,2440.4570, 473318557.016605, 62370486, 5, 0, 37.6, 0.0204, 1.008, 102.7716, 2.58, 13.3, 2014-12-31T17:21:29.8317, 685635.7, 239.02231, 71.53879, 103.1289, 2.472, 78.169, 104.40, 3444, 6067, 26.4 238.82804, 71.45493,2440.4572, 473318557.016605, 62370486, 5, 1, 47.0, 0.0101, 1.008, 102.7714, 2.58, 13.3, 2014-12-31T17:21:29.8317, 685634.0, 239.02231, 71.53879, 103.1289, 2.472, 78.169, 104.40, 3444, 6068, 26.4 238.84082, 71.46519,2440.4265, 473318557.141616, 62370486, 6, 0, 37.0, 0.0204, 1.008, 102.8371, 2.57, 12.6, 2014-12-31T17:21:29.9567, 686072.7, 239.03450, 71.54877, 103.1647, 2.462, 78.169, 104.39, 3444, 6069, 28.6 238.84082, 71.46519,2440.4266, 473318557.141616, 62370486, 6, 1, 45.8, 0.0101, 1.008, 102.8370, 2.57, 12.6, 2014-12-31T17:21:29.9567, 686072.0, 239.03450, 71.54877, 103.1647, 2.462, 78.169, 104.39, 3444, 6070, 28.6 238.85368, 71.47548,2440.4326, 473318557.266604, 62370486, 7, 0, 38.4, 0.0204, 1.008, 102.8661, 2.56, 13.4, 2014-12-31T17:21:30.0817, 686266.1, 239.04670, 71.55875, 103.2005, 2.452, 78.169, 104.38, 3444, 6071, 26.0 238.85368, 71.47548,2440.4328, 473318557.266604, 62370486, 7, 1, 47.3, 0.0101, 1.008, 102.8659, 2.56, 13.4, 2014-12-31T17:21:30.0817, 686264.9, 239.04670, 71.55875, 103.2005, 2.452, 78.169, 104.38, 3444, 6072, 26.0 238.86652, 71.48576,2440.4167, 473318557.391616, 62370487, 0, 0, 34.8, 0.0204, 1.008, 102.9172, 2.55, 13.5, 2014-12-31T17:21:30.2067, 686606.7, 239.05891, 71.56873, 103.2364, 2.442, 78.169, 104.37, 3453, 6073, 24.2 238.86652, 71.48576,2440.4167, 473318557.391616, 62370487, 0, 1, 43.0, 0.0101, 1.008, 102.9171, 2.55, 13.5, 2014-12-31T17:21:30.2067, 686606.2, 239.05891, 71.56873, 103.2364, 2.442, 78.169, 104.37, 3453, 6074, 24.2 238.87934, 71.49602,2440.3875, 473318557.516617, 62370487, 1, 0, 23.1, 0.0204, 1.008, 102.9815, 2.54, 13.4, 2014-12-31T17:21:30.3317, 687035.8, 239.07114, 71.57871, 103.2723, 2.432, 78.169, 104.36, 3453, 6075, 24.2 238.87934, 71.49602,2440.3875, 473318557.516617, 62370487, 1, 1, 30.4, 0.0101, 1.008, 102.9815, 2.54, 13.4, 2014-12-31T17:21:30.3317, 687035.8, 239.07114, 71.57871, 103.2723, 2.432, 78.169, 104.36, 3453, 6076, 24.2 238.89216, 71.50628,2440.3524, 473318557.641615, 62370487, 2, 0, 22.1, 0.0204, 1.008, 103.0518, 2.53, 12.8, 2014-12-31T17:21:30.4567, 687505.0, 239.08338, 71.58869, 103.3083, 2.422, 78.169, 104.35, 3453, 6077, 24.7 238.89216, 71.50628,2440.3525, 473318557.641615, 62370487, 2, 1, 30.5, 0.0101, 1.008, 103.0517, 2.53, 12.8, 2014-12-31T17:21:30.4567, 687504.2, 239.08338, 71.58869, 103.3083, 2.422, 78.169, 104.35, 3453, 6078, 24.7 238.90501, 71.51654,2440.3218, 473318557.766605, 62370487, 3, 0, 36.2, 0.0204, 1.008, 103.1177, 2.52, 12.6, 2014-12-31T17:21:30.5817, 687944.5, 239.09563, 71.59867, 103.3443, 2.412, 78.169, 104.34, 3453, 6079, 27.2 238.90501, 71.51654,2440.3219, 473318557.766605, 62370487, 3, 1, 44.9, 0.0101, 1.008, 103.1176, 2.52, 12.6, 2014-12-31T17:21:30.5817, 687943.6, 239.09563, 71.59867, 103.3443, 2.412, 78.169, 104.34, 3453, 6080, 27.2 238.91787, 71.52680,2440.2925, 473318557.891605, 62370487, 4, 0, 39.3, 0.0204, 1.008, 103.1823, 2.51, 12.6, 2014-12-31T17:21:30.7067, 688375.3, 239.10789, 71.60864, 103.3803, 2.402, 78.169, 104.33, 3453, 6081, 26.3 238.91787, 71.52680,2440.2926, 473318557.891605, 62370487, 4, 1, 47.9, 0.0101, 1.008, 103.1821, 2.51, 12.6, 2014-12-31T17:21:30.7067, 688374.1, 239.10789, 71.60864, 103.3803, 2.402, 78.169, 104.33, 3453, 6082, 26.3 238.93079, 71.53708,2440.2873, 473318558.016606, 62370487, 5, 0, 35.2, 0.0204, 1.008, 103.2227, 2.50, 13.5, 2014-12-31T17:21:30.8317, 688645.1, 239.12017, 71.61862, 103.4163, 2.392, 78.169, 104.32, 3453, 6083, 26.8 238.93080, 71.53708,2440.2875, 473318558.016606, 62370487, 5, 1, 44.2, 0.0101, 1.008, 103.2226, 2.50, 13.5, 2014-12-31T17:21:30.8317, 688644.1, 239.12017, 71.61862, 103.4163, 2.392, 78.169, 104.32, 3453, 6084, 26.8 238.94370, 71.54735,2440.2654, 473318558.141617, 62370487, 6, 0, 30.0, 0.0204, 1.008, 103.2800, 2.49, 12.6, 2014-12-31T17:21:30.9567, 689026.9, 239.13246, 71.62859, 103.4524, 2.382, 78.169, 104.31, 3453, 6085, 24.4 238.94370, 71.54735,2440.2656, 473318558.141617, 62370487, 6, 1, 38.9, 0.0101, 1.008, 103.2798, 2.49, 12.6, 2014-12-31T17:21:30.9567, 689026.2, 239.13246, 71.62859, 103.4524, 2.382, 78.169, 104.31, 3453, 6086, 24.4 238.95661, 71.55760,2440.2348, 473318558.266605, 62370487, 7, 0, 32.1, 0.0204, 1.008, 103.3460, 2.48, 13.4, 2014-12-31T17:21:31.0817, 689467.4, 239.14476, 71.63857, 103.4885, 2.372, 78.169, 104.30, 3453, 6087, 26.8 238.95661, 71.55760,2440.2349, 473318558.266605, 62370487, 7, 1, 40.6, 0.0101, 1.008, 103.3459, 2.48, 13.4, 2014-12-31T17:21:31.0817, 689466.9, 239.14476, 71.63857, 103.4885, 2.372, 78.169, 104.30, 3453, 6088, 26.8 238.96956, 71.56787,2440.2200, 473318558.391617, 62370488, 0, 0, 23.5, 0.0204, 1.008, 103.3962, 2.47, 12.6, 2014-12-31T17:21:31.2067, 689802.4, 239.15707, 71.64854, 103.5247, 2.362, 78.169, 104.29, 3463, 6089, 24.4 238.96956, 71.56787,2440.2201, 473318558.391617, 62370488, 0, 1, 31.7, 0.0101, 1.008, 103.3961, 2.47, 12.6, 2014-12-31T17:21:31.2067, 689801.8, 239.15707, 71.64854, 103.5247, 2.362, 78.169, 104.29, 3463, 6090, 24.4 238.98256, 71.57816,2440.2281, 473318558.516607, 62370488, 1, 0, 37.9, 0.0204, 1.008, 103.4235, 2.46, 12.6, 2014-12-31T17:21:31.3317, 689984.8, 239.16940, 71.65851, 103.5609, 2.352, 78.169, 104.28, 3463, 6091, 26.0 238.98256, 71.57816,2440.2283, 473318558.516607, 62370488, 1, 1, 57.6, 0.0101, 1.008, 103.4233, 2.46, 12.6, 2014-12-31T17:21:31.3317, 689983.5, 239.16940, 71.65851, 103.5609, 2.352, 78.169, 104.28, 3463, 6092, 26.0 238.99562, 71.58846,2440.2573, 473318558.641605, 62370488, 2, 0, 36.8, 0.0204, 1.008, 103.4298, 2.45, 13.3, 2014-12-31T17:21:31.4567, 690026.7, 239.18174, 71.66848, 103.5971, 2.341, 78.169, 104.27, 3463, 6093, 26.2 238.99562, 71.58846,2440.2574, 473318558.641605, 62370488, 2, 1, 45.5, 0.0101, 1.008, 103.4297, 2.45, 13.3, 2014-12-31T17:21:31.4567, 690025.9, 239.18174, 71.66848, 103.5971, 2.341, 78.169, 104.27, 3463, 6094, 26.2 239.00861, 71.59872,2440.2390, 473318558.766612, 62370488, 3, 0, 36.8, 0.0204, 1.008, 103.4837, 2.43, 13.4, 2014-12-31T17:21:31.5817, 690386.1, 239.19409, 71.67845, 103.6334, 2.331, 78.169, 104.25, 3463, 6095, 28.8 239.00861, 71.59872,2440.2391, 473318558.766612, 62370488, 3, 1, 44.8, 0.0101, 1.008, 103.4836, 2.43, 13.4, 2014-12-31T17:21:31.5817, 690385.2, 239.19409, 71.67845, 103.6334, 2.331, 78.169, 104.25, 3463, 6096, 28.8 239.02155, 71.60896,2440.1917, 473318558.891614, 62370488, 4, 0, 25.8, 0.0204, 1.008, 103.5666, 2.42, 12.6, 2014-12-31T17:21:31.7067, 690939.1, 239.20645, 71.68841, 103.6697, 2.321, 78.169, 104.24, 3463, 6097, 24.0 239.02156, 71.60896,2440.1917, 473318558.891614, 62370488, 4, 1, 33.3, 0.0101, 1.008, 103.5666, 2.42, 12.6, 2014-12-31T17:21:31.7067, 690938.9, 239.20645, 71.68841, 103.6697, 2.321, 78.169, 104.24, 3463, 6098, 24.0 239.03446, 71.61918,2440.1154, 473318559.016605, 62370488, 5, 0, 38.8, 0.0204, 1.008, 103.6786, 2.41, 13.3, 2014-12-31T17:21:31.8317, 691686.2, 239.21883, 71.69838, 103.7060, 2.311, 78.169, 104.23, 3463, 6099, 26.6 239.03446, 71.61918,2440.1155, 473318559.016605, 62370488, 5, 1, 48.0, 0.0101, 1.008, 103.6784, 2.41, 13.3, 2014-12-31T17:21:31.8317, 691685.2, 239.21883, 71.69838, 103.7060, 2.311, 78.169, 104.23, 3463, 6100, 26.6 239.04738, 71.62939,2440.0356, 473318559.141615, 62370488, 6, 0, 30.2, 0.0204, 1.008, 103.7940, 2.40, 12.6, 2014-12-31T17:21:31.9567, 692456.6, 239.23122, 71.70835, 103.7424, 2.301, 78.169, 104.22, 3463, 6101, 29.3 239.04738, 71.62939,2440.0367, 473318559.141615, 62370488, 6, 1, 45.7, 0.0101, 1.008, 103.7929, 2.40, 12.6, 2014-12-31T17:21:31.9567, 692449.1, 239.23122, 71.70835, 103.7424, 2.301, 78.169, 104.22, 3463, 6102, 29.3 239.06036, 71.63962,2439.9814, 473318559.266605, 62370488, 7, 0, 37.4, 0.0204, 1.008, 103.8840, 2.39, 12.6, 2014-12-31T17:21:32.0817, 693056.5, 239.24362, 71.71831, 103.7788, 2.291, 78.169, 104.21, 3463, 6103, 26.5 239.06036, 71.63962,2439.9816, 473318559.266605, 62370488, 7, 1, 47.1, 0.0101, 1.008, 103.8838, 2.39, 12.6, 2014-12-31T17:21:32.0817, 693055.1, 239.24362, 71.71831, 103.7788, 2.291, 78.169, 104.21, 3463, 6104, 26.5 239.07339, 71.64987,2439.9482, 473318559.391605, 62370489, 0, 0, 28.6, 0.0204, 1.008, 103.9529, 2.38, 13.3, 2014-12-31T17:21:32.2067, 693516.5, 239.25603, 71.72827, 103.8152, 2.281, 78.169, 104.20, 3472, 6105, 26.3 239.07339, 71.64987,2439.9492, 473318559.391605, 62370489, 0, 1, 43.2, 0.0101, 1.008, 103.9519, 2.38, 13.3, 2014-12-31T17:21:32.2067, 693509.9, 239.25603, 71.72827, 103.8152, 2.281, 78.169, 104.20, 3472, 6106, 26.3 239.08649, 71.66015,2439.9457, 473318559.516615, 62370489, 1, 0, 32.5, 0.0204, 1.008, 103.9912, 2.37, 12.4, 2014-12-31T17:21:32.3317, 693771.6, 239.26846, 71.73824, 103.8517, 2.271, 78.169, 104.19, 3472, 6107, 28.8 239.08649, 71.66015,2439.9458, 473318559.516615, 62370489, 1, 1, 41.5, 0.0101, 1.008, 103.9910, 2.37, 12.4, 2014-12-31T17:21:32.3317, 693770.7, 239.26846, 71.73824, 103.8517, 2.271, 78.169, 104.19, 3472, 6108, 28.8 239.09964, 71.67043,2439.9623, 473318559.641605, 62370489, 2, 0, 36.7, 0.0204, 1.008, 104.0103, 2.36, 13.3, 2014-12-31T17:21:32.4567, 693899.1, 239.28090, 71.74820, 103.8882, 2.261, 78.169, 104.18, 3472, 6109, 26.2 239.09964, 71.67043,2439.9625, 473318559.641605, 62370489, 2, 1, 45.4, 0.0101, 1.008, 104.0101, 2.36, 13.3, 2014-12-31T17:21:32.4567, 693898.1, 239.28090, 71.74820, 103.8882, 2.261, 78.169, 104.18, 3472, 6110, 26.2 239.11282, 71.68072,2439.9873, 473318559.766614, 62370489, 3, 0, 35.7, 0.0204, 1.008, 104.0211, 2.35, 8.3, 2014-12-31T17:21:32.5817, 693971.3, 239.29335, 71.75816, 103.9248, 2.251, 78.169, 104.17, 3472, 6111, 29.2 239.11283, 71.68072,2439.9876, 473318559.766614, 62370489, 3, 1, 45.0, 0.0101, 1.008, 104.0209, 2.35, 8.3, 2014-12-31T17:21:32.5817, 693969.7, 239.29335, 71.75816, 103.9248, 2.251, 78.169, 104.17, 3472, 6112, 29.2 239.12596, 71.69099,2439.9817, 473318559.891615, 62370489, 4, 0, 24.0, 0.0204, 1.008, 104.0626, 2.34, 12.6, 2014-12-31T17:21:32.7067, 694248.1, 239.30582, 71.76812, 103.9613, 2.241, 78.169, 104.16, 3472, 6113, 25.1 239.12597, 71.69099,2439.9819, 473318559.891615, 62370489, 4, 1, 32.8, 0.0101, 1.008, 104.0624, 2.34, 12.6, 2014-12-31T17:21:32.7067, 694246.9, 239.30582, 71.76812, 103.9613, 2.241, 78.169, 104.16, 3472, 6114, 25.1 239.13915, 71.70127,2439.9959, 473318560.016605, 62370489, 5, 0, 35.9, 0.0204, 1.008, 104.0843, 2.33, 13.3, 2014-12-31T17:21:32.8317, 694393.0, 239.31830, 71.77807, 103.9980, 2.231, 78.169, 104.15, 3472, 6115, 26.4 239.13916, 71.70127,2439.9965, 473318560.016605, 62370489, 5, 1, 48.3, 0.0101, 1.008, 104.0836, 2.33, 13.3, 2014-12-31T17:21:32.8317, 694388.6, 239.31830, 71.77807, 103.9980, 2.231, 78.169, 104.15, 3472, 6116, 26.4 239.15240, 71.71156,2440.0321, 473318560.141615, 62370489, 6, 0, 21.3, 0.0204, 1.008, 104.0841, 2.32, 13.4, 2014-12-31T17:21:32.9567, 694391.3, 239.33079, 71.78803, 104.0346, 2.221, 78.169, 104.14, 3472, 6117, 24.4 239.15240, 71.71156,2440.0321, 473318560.141615, 62370489, 6, 1, 29.8, 0.0101, 1.008, 104.0840, 2.32, 13.4, 2014-12-31T17:21:32.9567, 694390.8, 239.33079, 71.78803, 104.0346, 2.221, 78.169, 104.14, 3472, 6118, 24.4 239.16559, 71.72183,2440.0303, 473318560.266616, 62370489, 7, 0, 26.2, 0.0204, 1.008, 104.1218, 2.31, 12.7, 2014-12-31T17:21:33.0817, 694643.3, 239.34330, 71.79799, 104.0713, 2.211, 78.169, 104.13, 3472, 6119, 24.4 239.16559, 71.72183,2440.0304, 473318560.266616, 62370489, 7, 1, 51.8, 0.0101, 1.008, 104.1217, 2.31, 12.7, 2014-12-31T17:21:33.0817, 694642.5, 239.34330, 71.79799, 104.0713, 2.211, 78.169, 104.13, 3472, 6120, 24.4 239.17881, 71.73210,2440.0392, 473318560.391605, 62370490, 0, 0, 33.4, 0.0204, 1.008, 104.1489, 2.30, 12.7, 2014-12-31T17:21:33.2067, 694824.2, 239.35581, 71.80794, 104.1080, 2.200, 78.169, 104.12, 3482, 6121, 27.2 239.17881, 71.73210,2440.0393, 473318560.391605, 62370490, 0, 1, 53.8, 0.0101, 1.008, 104.1488, 2.30, 12.7, 2014-12-31T17:21:33.2067, 694823.1, 239.35581, 71.80794, 104.1080, 2.200, 78.169, 104.12, 3482, 6122, 27.2 239.19206, 71.74238,2440.0569, 473318560.516604, 62370490, 1, 0, 34.7, 0.0204, 1.008, 104.1673, 2.29, 13.3, 2014-12-31T17:21:33.3317, 694946.4, 239.36834, 71.81789, 104.1448, 2.190, 78.169, 104.11, 3482, 6123, 26.8 239.19206, 71.74238,2440.0571, 473318560.516604, 62370490, 1, 1, 43.6, 0.0101, 1.008, 104.1671, 2.29, 13.3, 2014-12-31T17:21:33.3317, 694945.1, 239.36834, 71.81789, 104.1448, 2.190, 78.169, 104.11, 3482, 6124, 26.8 239.20531, 71.75265,2440.0643, 473318560.641614, 62370490, 2, 0, 31.1, 0.0204, 1.008, 104.1960, 2.28, 12.4, 2014-12-31T17:21:33.4567, 695137.9, 239.38089, 71.82785, 104.1816, 2.180, 78.169, 104.10, 3482, 6125, 29.4 239.20531, 71.75265,2440.0644, 473318560.641614, 62370490, 2, 1, 40.3, 0.0101, 1.008, 104.1958, 2.28, 12.4, 2014-12-31T17:21:33.4567, 695136.8, 239.38089, 71.82785, 104.1816, 2.180, 78.169, 104.10, 3482, 6126, 29.4 239.21860, 71.76293,2440.0849, 473318560.766605, 62370490, 3, 0, 34.9, 0.0204, 1.008, 104.2115, 2.27, 12.4, 2014-12-31T17:21:33.5817, 695241.5, 239.39344, 71.83780, 104.2184, 2.170, 78.169, 104.09, 3482, 6127, 26.0 239.21860, 71.76293,2440.0850, 473318560.766605, 62370490, 3, 1, 43.9, 0.0101, 1.008, 104.2113, 2.27, 12.4, 2014-12-31T17:21:33.5817, 695240.5, 239.39344, 71.83780, 104.2184, 2.170, 78.169, 104.09, 3482, 6128, 26.0 239.23191, 71.77321,2440.1133, 473318560.891607, 62370490, 4, 0, 27.2, 0.0204, 1.008, 104.2192, 2.26, 12.2, 2014-12-31T17:21:33.7067, 695292.7, 239.40601, 71.84775, 104.2553, 2.160, 78.169, 104.08, 3482, 6129, 26.6 239.23192, 71.77321,2440.1148, 473318560.891607, 62370490, 4, 1, 45.2, 0.0101, 1.008, 104.2177, 2.26, 12.2, 2014-12-31T17:21:33.7067, 695283.0, 239.40601, 71.84775, 104.2553, 2.160, 78.169, 104.08, 3482, 6130, 26.6 239.24524, 71.78349,2440.1422, 473318561.016606, 62370490, 5, 0, 28.2, 0.0204, 1.008, 104.2265, 2.25, 13.3, 2014-12-31T17:21:33.8317, 695341.5, 239.41859, 71.85769, 104.2922, 2.150, 78.169, 104.07, 3482, 6131, 24.4 239.24524, 71.78349,2440.1436, 473318561.016606, 62370490, 5, 1, 45.2, 0.0101, 1.008, 104.2252, 2.25, 13.3, 2014-12-31T17:21:33.8317, 695332.6, 239.41859, 71.85769, 104.2922, 2.150, 78.169, 104.07, 3482, 6132, 24.4 239.25858, 71.79377,2440.1658, 473318561.141614, 62370490, 6, 0, 33.4, 0.0204, 1.008, 104.2392, 2.24, 13.3, 2014-12-31T17:21:33.9567, 695426.0, 239.43119, 71.86764, 104.3291, 2.140, 78.169, 104.06, 3482, 6133, 29.3 239.25858, 71.79377,2440.1660, 473318561.141614, 62370490, 6, 1, 42.3, 0.0101, 1.008, 104.2390, 2.24, 13.3, 2014-12-31T17:21:33.9567, 695424.9, 239.43119, 71.86764, 104.3291, 2.140, 78.169, 104.06, 3482, 6134, 29.3 239.27198, 71.80407,2440.2196, 473318561.266613, 62370490, 7, 0, 36.6, 0.0204, 1.008, 104.2216, 2.23, 12.3, 2014-12-31T17:21:34.0817, 695309.1, 239.44380, 71.87759, 104.3661, 2.130, 78.169, 104.04, 3482, 6135, 29.3 239.27198, 71.80407,2440.2211, 473318561.266613, 62370490, 7, 1, 63.2, 0.0101, 1.008, 104.2201, 2.23, 12.3, 2014-12-31T17:21:34.0817, 695298.9, 239.44380, 71.87759, 104.3661, 2.130, 78.169, 104.04, 3482, 6136, 29.3 239.28545, 71.81439,2440.3083, 473318561.391607, 62370491, 0, 0, 26.6, 0.0204, 1.008, 104.1691, 2.21, 13.3, 2014-12-31T17:21:34.2067, 694958.9, 239.45642, 71.88753, 104.4031, 2.120, 78.169, 104.03, 3492, 6137, 26.0 239.28546, 71.81439,2440.3110, 473318561.391607, 62370491, 0, 1, 55.2, 0.0101, 1.008, 104.1664, 2.21, 13.3, 2014-12-31T17:21:34.2067, 694940.7, 239.45642, 71.88753, 104.4031, 2.120, 78.169, 104.03, 3492, 6138, 26.0 239.29897, 71.82472,2440.4118, 473318561.516614, 62370491, 1, 0, 34.3, 0.0204, 1.008, 104.1019, 2.20, 13.3, 2014-12-31T17:21:34.3317, 694510.4, 239.46906, 71.89748, 104.4402, 2.110, 78.169, 104.02, 3492, 6139, 29.7 239.29897, 71.82472,2440.4127, 473318561.516614, 62370491, 1, 1, 48.5, 0.0101, 1.008, 104.1010, 2.20, 13.3, 2014-12-31T17:21:34.3317, 694504.4, 239.46906, 71.89748, 104.4402, 2.110, 78.169, 104.02, 3492, 6140, 29.7 239.31244, 71.83503,2440.4838, 473318561.641614, 62370491, 2, 0, 26.8, 0.0204, 1.008, 104.0663, 2.19, 12.6, 2014-12-31T17:21:34.4567, 694273.1, 239.48170, 71.90742, 104.4772, 2.100, 78.169, 104.01, 3492, 6141, 24.2 239.31244, 71.83503,2440.4839, 473318561.641614, 62370491, 2, 1, 38.6, 0.0101, 1.008, 104.0662, 2.19, 12.6, 2014-12-31T17:21:34.4567, 694272.4, 239.48170, 71.90742, 104.4772, 2.100, 78.169, 104.01, 3492, 6142, 24.2 239.32584, 71.84530,2440.5037, 473318561.766605, 62370491, 3, 0, 35.4, 0.0204, 1.008, 104.0829, 2.18, 13.3, 2014-12-31T17:21:34.5817, 694383.2, 239.49436, 71.91736, 104.5144, 2.090, 78.169, 104.00, 3492, 6143, 26.7 239.32584, 71.84530,2440.5039, 473318561.766605, 62370491, 3, 1, 44.4, 0.0101, 1.008, 104.0827, 2.18, 13.3, 2014-12-31T17:21:34.5817, 694382.0, 239.49436, 71.91736, 104.5144, 2.090, 78.169, 104.00, 3492, 6144, 26.7 239.33917, 71.85553,2440.4724, 473318561.891614, 62370491, 4, 0, 26.0, 0.0204, 1.008, 104.1507, 2.17, 13.4, 2014-12-31T17:21:34.7067, 694835.5, 239.50704, 71.92731, 104.5515, 2.080, 78.169, 103.99, 3492, 6145, 24.1 239.33917, 71.85553,2440.4724, 473318561.891614, 62370491, 4, 1, 54.1, 0.0101, 1.008, 104.1506, 2.17, 13.4, 2014-12-31T17:21:34.7067, 694835.2, 239.50704, 71.92731, 104.5515, 2.080, 78.169, 103.99, 3492, 6146, 24.1 239.35241, 71.86572,2440.3837, 473318562.016615, 62370491, 5, 0, 6.2, 0.0204, 1.008, 104.2760, 2.16, 12.7, 2014-12-31T17:21:34.8317, 695671.5, 239.51972, 71.93725, 104.5887, 2.070, 78.169, 103.98, 3492, 6147, 24.2 239.35241, 71.86571,2440.3828, 473318562.016615, 62370491, 5, 1, 40.9, 0.0101, 1.008, 104.2768, 2.16, 12.7, 2014-12-31T17:21:34.8317, 695677.1, 239.51972, 71.93725, 104.5887, 2.070, 78.169, 103.98, 3492, 6148, 24.2 239.36577, 71.87594,2440.3528, 473318562.141605, 62370491, 6, 0, 35.6, 0.0204, 1.008, 104.3434, 2.15, 12.6, 2014-12-31T17:21:34.9567, 696121.5, 239.53242, 71.94718, 104.6259, 2.060, 78.169, 103.97, 3492, 6149, 26.8 239.36577, 71.87594,2440.3530, 473318562.141605, 62370491, 6, 1, 44.5, 0.0101, 1.008, 104.3432, 2.15, 12.6, 2014-12-31T17:21:34.9567, 696120.3, 239.53242, 71.94718, 104.6259, 2.060, 78.169, 103.97, 3492, 6150, 26.8 239.37920, 71.88619,2440.3535, 473318562.266605, 62370491, 7, 0, 32.8, 0.0204, 1.008, 104.3793, 2.14, 13.4, 2014-12-31T17:21:35.0817, 696361.1, 239.54514, 71.95712, 104.6632, 2.050, 78.169, 103.96, 3492, 6151, 26.5 239.37920, 71.88619,2440.3537, 473318562.266605, 62370491, 7, 1, 42.2, 0.0101, 1.008, 104.3791, 2.14, 13.4, 2014-12-31T17:21:35.0817, 696359.5, 239.54514, 71.95712, 104.6632, 2.050, 78.169, 103.96, 3492, 6152, 26.5 239.39264, 71.89644,2440.3520, 473318562.391615, 62370492, 0, 0, 22.4, 0.0204, 1.008, 104.4175, 2.13, 13.5, 2014-12-31T17:21:35.2067, 696615.7, 239.55786, 71.96706, 104.7005, 2.040, 78.169, 103.95, 3501, 6153, 24.6 239.39264, 71.89644,2440.3520, 473318562.391615, 62370492, 0, 1, 30.0, 0.0101, 1.008, 104.4174, 2.13, 13.5, 2014-12-31T17:21:35.2067, 696615.1, 239.55786, 71.96706, 104.7005, 2.040, 78.169, 103.95, 3501, 6154, 24.6 239.40622, 71.90674,2440.4278, 473318562.516616, 62370492, 1, 0, 30.5, 0.0204, 1.008, 104.3783, 2.12, 12.8, 2014-12-31T17:21:35.3317, 696353.9, 239.57060, 71.97699, 104.7378, 2.030, 78.169, 103.94, 3501, 6155, 24.0 239.40622, 71.90674,2440.4279, 473318562.516616, 62370492, 1, 1, 39.4, 0.0101, 1.008, 104.3781, 2.12, 12.8, 2014-12-31T17:21:35.3317, 696353.1, 239.57060, 71.97699, 104.7378, 2.030, 78.169, 103.94, 3501, 6156, 24.0 239.41983, 71.91705,2440.5174, 473318562.641607, 62370492, 2, 0, 36.7, 0.0204, 1.008, 104.3253, 2.11, 12.6, 2014-12-31T17:21:35.4567, 696000.7, 239.58335, 71.98693, 104.7752, 2.019, 78.169, 103.93, 3501, 6157, 27.6 239.41983, 71.91705,2440.5176, 473318562.641607, 62370492, 2, 1, 45.3, 0.0101, 1.008, 104.3252, 2.11, 12.6, 2014-12-31T17:21:35.4567, 695999.7, 239.58335, 71.98693, 104.7752, 2.019, 78.169, 103.93, 3501, 6158, 27.6 239.43333, 71.92730,2440.5220, 473318562.766605, 62370492, 3, 0, 31.8, 0.0204, 1.008, 104.3575, 2.10, 13.3, 2014-12-31T17:21:35.5817, 696215.1, 239.59612, 71.99686, 104.8126, 2.009, 78.169, 103.92, 3501, 6159, 26.9 239.43333, 71.92730,2440.5234, 473318562.766605, 62370492, 3, 1, 48.3, 0.0101, 1.008, 104.3561, 2.10, 13.3, 2014-12-31T17:21:35.5817, 696206.0, 239.59612, 71.99686, 104.8126, 2.009, 78.169, 103.92, 3501, 6160, 26.9 239.44682, 71.93754,2440.5163, 473318562.891613, 62370492, 4, 0, 34.7, 0.0204, 1.008, 104.4000, 2.09, 12.6, 2014-12-31T17:21:35.7067, 696499.0, 239.60890, 72.00679, 104.8500, 1.999, 78.169, 103.91, 3501, 6161, 29.3 239.44682, 71.93754,2440.5176, 473318562.891613, 62370492, 4, 1, 51.1, 0.0101, 1.008, 104.3987, 2.09, 12.6, 2014-12-31T17:21:35.7067, 696490.2, 239.60890, 72.00679, 104.8500, 1.999, 78.169, 103.91, 3501, 6162, 29.3 239.46034, 71.94779,2440.5224, 473318563.016604, 62370492, 5, 0, 31.0, 0.0204, 1.008, 104.4307, 2.08, 13.3, 2014-12-31T17:21:35.8317, 696703.5, 239.62169, 72.01672, 104.8875, 1.989, 78.169, 103.90, 3501, 6163, 26.4 239.46035, 71.94779,2440.5238, 473318563.016604, 62370492, 5, 1, 48.5, 0.0101, 1.008, 104.4293, 2.08, 13.3, 2014-12-31T17:21:35.8317, 696694.2, 239.62169, 72.01672, 104.8875, 1.989, 78.169, 103.90, 3501, 6164, 26.4 239.47393, 71.95806,2440.5579, 473318563.141614, 62370492, 6, 0, 26.3, 0.0204, 1.008, 104.4320, 2.07, 12.6, 2014-12-31T17:21:35.9567, 696712.5, 239.63450, 72.02666, 104.9250, 1.979, 78.169, 103.89, 3501, 6165, 24.5 239.47393, 71.95806,2440.5581, 473318563.141614, 62370492, 6, 1, 43.4, 0.0101, 1.008, 104.4319, 2.07, 12.6, 2014-12-31T17:21:35.9567, 696711.5, 239.63450, 72.02666, 104.9250, 1.979, 78.169, 103.89, 3501, 6166, 24.5 239.48754, 71.96833,2440.5989, 473318563.266605, 62370492, 7, 0, 31.8, 0.0204, 1.008, 104.4279, 2.06, 13.3, 2014-12-31T17:21:36.0817, 696685.0, 239.64732, 72.03658, 104.9625, 1.969, 78.169, 103.88, 3501, 6167, 26.4 239.48754, 71.96833,2440.6002, 473318563.266605, 62370492, 7, 1, 47.7, 0.0101, 1.008, 104.4266, 2.06, 13.3, 2014-12-31T17:21:36.0817, 696676.5, 239.64732, 72.03658, 104.9625, 1.969, 78.169, 103.88, 3501, 6168, 26.4 239.50104, 71.97854,2440.5626, 473318563.391614, 62370493, 0, 0, 33.9, 0.0204, 1.008, 104.5012, 2.05, 12.4, 2014-12-31T17:21:36.2067, 697174.1, 239.66015, 72.04651, 105.0001, 1.959, 78.169, 103.87, 3511, 6169, 29.4 239.50104, 71.97854,2440.5627, 473318563.391614, 62370493, 0, 1, 42.3, 0.0101, 1.008, 104.5011, 2.05, 12.4, 2014-12-31T17:21:36.2067, 697173.1, 239.66015, 72.04651, 105.0001, 1.959, 78.169, 103.87, 3511, 6170, 29.4 239.51452, 71.98874,2440.5031, 473318563.516606, 62370493, 1, 0, 35.2, 0.0204, 1.008, 104.5977, 2.04, 13.3, 2014-12-31T17:21:36.3317, 697817.9, 239.67299, 72.05644, 105.0377, 1.949, 78.169, 103.86, 3511, 6171, 26.3 239.51452, 71.98874,2440.5032, 473318563.516606, 62370493, 1, 1, 44.3, 0.0101, 1.008, 104.5976, 2.04, 13.3, 2014-12-31T17:21:36.3317, 697816.9, 239.67299, 72.05644, 105.0377, 1.949, 78.169, 103.86, 3511, 6172, 26.3 239.52812, 71.99898,2440.5070, 473318563.641615, 62370493, 2, 0, 40.5, 0.0204, 1.008, 104.6308, 2.03, 13.3, 2014-12-31T17:21:36.4567, 698039.0, 239.68585, 72.06636, 105.0753, 1.939, 78.169, 103.85, 3511, 6173, 29.1 239.52812, 71.99898,2440.5072, 473318563.641615, 62370493, 2, 1, 49.2, 0.0101, 1.008, 104.6307, 2.03, 13.3, 2014-12-31T17:21:36.4567, 698037.7, 239.68585, 72.06636, 105.0753, 1.939, 78.169, 103.85, 3511, 6174, 29.1 239.54187, 72.00928,2440.5986, 473318563.766613, 62370493, 3, 0, 39.6, 0.0204, 1.008, 104.5762, 2.02, 12.6, 2014-12-31T17:21:36.5817, 697674.3, 239.69873, 72.07629, 105.1130, 1.929, 78.169, 103.83, 3511, 6175, 29.1 239.54187, 72.00928,2440.5988, 473318563.766613, 62370493, 3, 1, 49.0, 0.0101, 1.008, 104.5760, 2.02, 12.6, 2014-12-31T17:21:36.5817, 697673.0, 239.69873, 72.07629, 105.1130, 1.929, 78.169, 103.83, 3511, 6176, 29.1 239.55560, 72.01956,2440.6684, 473318563.891605, 62370493, 4, 0, 37.3, 0.0204, 1.008, 104.5435, 2.01, 13.3, 2014-12-31T17:21:36.7067, 697456.1, 239.71161, 72.08621, 105.1507, 1.919, 78.169, 103.82, 3511, 6177, 26.5 239.55560, 72.01956,2440.6686, 473318563.891605, 62370493, 4, 1, 46.5, 0.0101, 1.008, 104.5433, 2.01, 13.3, 2014-12-31T17:21:36.7067, 697454.9, 239.71161, 72.08621, 105.1507, 1.919, 78.169, 103.82, 3511, 6178, 26.5 239.56927, 72.02982,2440.6921, 473318564.016614, 62370493, 5, 0, 23.9, 0.0204, 1.008, 104.5569, 1.99, 12.6, 2014-12-31T17:21:36.8317, 697545.9, 239.72451, 72.09613, 105.1885, 1.909, 78.169, 103.81, 3511, 6179, 23.8 239.56927, 72.02982,2440.6922, 473318564.016614, 62370493, 5, 1, 32.2, 0.0101, 1.008, 104.5568, 1.99, 12.6, 2014-12-31T17:21:36.8317, 697545.2, 239.72451, 72.09613, 105.1885, 1.909, 78.169, 103.81, 3511, 6180, 23.8 239.58293, 72.04005,2440.7003, 473318564.141605, 62370493, 6, 0, 34.2, 0.0204, 1.008, 104.5858, 1.98, 13.5, 2014-12-31T17:21:36.9567, 697738.7, 239.73742, 72.10605, 105.2263, 1.899, 78.169, 103.80, 3511, 6181, 26.4 239.58293, 72.04005,2440.7005, 473318564.141605, 62370493, 6, 1, 43.5, 0.0101, 1.008, 104.5857, 1.98, 13.5, 2014-12-31T17:21:36.9567, 697737.6, 239.73742, 72.10605, 105.2263, 1.899, 78.169, 103.80, 3511, 6182, 26.4 239.59652, 72.05026,2440.6531, 473318564.266617, 62370493, 7, 0, 27.0, 0.0204, 1.008, 104.6703, 1.97, 13.4, 2014-12-31T17:21:37.0817, 698302.5, 239.75035, 72.11597, 105.2641, 1.889, 78.169, 103.79, 3511, 6183, 24.8 239.59652, 72.05026,2440.6532, 473318564.266617, 62370493, 7, 1, 35.5, 0.0101, 1.008, 104.6702, 1.97, 13.4, 2014-12-31T17:21:37.0817, 698301.4, 239.75035, 72.11597, 105.2641, 1.889, 78.169, 103.79, 3511, 6184, 24.8 239.61013, 72.06045,2440.6034, 473318564.391615, 62370494, 0, 0, 24.1, 0.0204, 1.008, 104.7573, 1.96, 12.7, 2014-12-31T17:21:37.2067, 698882.8, 239.76329, 72.12589, 105.3020, 1.879, 78.169, 103.78, 3521, 6185, 24.3 239.61013, 72.06045,2440.6033, 473318564.391615, 62370494, 0, 1, 31.7, 0.0101, 1.008, 104.7574, 1.96, 12.7, 2014-12-31T17:21:37.2067, 698883.1, 239.76329, 72.12589, 105.3020, 1.879, 78.169, 103.78, 3521, 6186, 24.3 239.62379, 72.07067,2440.5820, 473318564.516605, 62370494, 1, 0, 26.3, 0.0204, 1.008, 104.8160, 1.95, 12.6, 2014-12-31T17:21:37.3317, 699274.4, 239.77624, 72.13581, 105.3399, 1.869, 78.169, 103.77, 3521, 6187, 26.6 239.62379, 72.07067,2440.5830, 473318564.516605, 62370494, 1, 1, 41.3, 0.0101, 1.008, 104.8150, 1.95, 12.6, 2014-12-31T17:21:37.3317, 699267.3, 239.77624, 72.13581, 105.3399, 1.869, 78.169, 103.77, 3521, 6188, 26.6 239.63746, 72.08088,2440.5570, 473318564.641606, 62370494, 2, 0, 35.9, 0.0204, 1.008, 104.8783, 1.94, 12.6, 2014-12-31T17:21:37.4567, 699689.9, 239.78921, 72.14572, 105.3778, 1.858, 78.169, 103.76, 3521, 6189, 26.4 239.63746, 72.08088,2440.5572, 473318564.641606, 62370494, 2, 1, 44.3, 0.0101, 1.008, 104.8781, 1.94, 12.6, 2014-12-31T17:21:37.4567, 699688.8, 239.78921, 72.14572, 105.3778, 1.858, 78.169, 103.76, 3521, 6190, 26.4 239.65116, 72.09110,2440.5368, 473318564.766604, 62370494, 3, 0, 32.3, 0.0204, 1.008, 104.9359, 1.93, 13.5, 2014-12-31T17:21:37.5817, 700074.2, 239.80219, 72.15564, 105.4158, 1.848, 78.169, 103.75, 3521, 6191, 26.2 239.65116, 72.09110,2440.5369, 473318564.766604, 62370494, 3, 1, 41.6, 0.0101, 1.008, 104.9358, 1.93, 13.5, 2014-12-31T17:21:37.5817, 700073.2, 239.80219, 72.15564, 105.4158, 1.848, 78.169, 103.75, 3521, 6192, 26.2 239.66491, 72.10133,2440.5449, 473318564.891617, 62370494, 4, 0, 22.3, 0.0204, 1.008, 104.9652, 1.92, 13.4, 2014-12-31T17:21:37.7067, 700269.8, 239.81518, 72.16555, 105.4538, 1.838, 78.169, 103.74, 3521, 6193, 24.6 239.66491, 72.10133,2440.5449, 473318564.891617, 62370494, 4, 1, 30.2, 0.0101, 1.008, 104.9652, 1.92, 13.4, 2014-12-31T17:21:37.7067, 700269.6, 239.81518, 72.16555, 105.4538, 1.838, 78.169, 103.74, 3521, 6194, 24.6 239.67863, 72.11154,2440.5147, 473318565.016616, 62370494, 5, 0, 25.1, 0.0204, 1.008, 105.0328, 1.91, 12.6, 2014-12-31T17:21:37.8317, 700720.7, 239.82819, 72.17547, 105.4918, 1.828, 78.169, 103.73, 3521, 6195, 24.4 239.67863, 72.11154,2440.5148, 473318565.016616, 62370494, 5, 1, 33.4, 0.0101, 1.008, 105.0327, 1.91, 12.6, 2014-12-31T17:21:37.8317, 700720.0, 239.82819, 72.17547, 105.4918, 1.828, 78.169, 103.73, 3521, 6196, 24.4 239.69236, 72.12175,2440.4885, 473318565.141605, 62370494, 6, 0, 28.3, 0.0204, 1.008, 105.0965, 1.90, 12.4, 2014-12-31T17:21:37.9567, 701145.8, 239.84121, 72.18538, 105.5299, 1.818, 78.169, 103.72, 3521, 6197, 26.9 239.69236, 72.12175,2440.4899, 473318565.141605, 62370494, 6, 1, 53.7, 0.0101, 1.008, 105.0951, 1.90, 12.4, 2014-12-31T17:21:37.9567, 701136.3, 239.84121, 72.18538, 105.5299, 1.818, 78.169, 103.72, 3521, 6198, 26.9 239.70624, 72.13201,2440.5477, 473318565.266605, 62370494, 7, 0, 29.8, 0.0204, 1.008, 105.0749, 1.89, 13.5, 2014-12-31T17:21:38.0817, 701001.1, 239.85424, 72.19529, 105.5680, 1.808, 78.169, 103.71, 3521, 6199, 26.2 239.70624, 72.13201,2440.5491, 473318565.266605, 62370494, 7, 1, 47.0, 0.0101, 1.008, 105.0735, 1.89, 13.5, 2014-12-31T17:21:38.0817, 700992.0, 239.85424, 72.19529, 105.5680, 1.808, 78.169, 103.71, 3521, 6200, 26.2 239.72019, 72.14230,2440.6470, 473318565.391617, 62370495, 0, 0, 27.4, 0.0204, 1.008, 105.0130, 1.88, 12.4, 2014-12-31T17:21:38.2067, 700588.7, 239.86729, 72.20520, 105.6061, 1.798, 78.169, 103.70, 3531, 6201, 25.0 239.72019, 72.14230,2440.6472, 473318565.391617, 62370495, 0, 1, 39.8, 0.0101, 1.008, 105.0129, 1.88, 12.4, 2014-12-31T17:21:38.2067, 700587.7, 239.86729, 72.20520, 105.6061, 1.798, 78.169, 103.70, 3531, 6202, 25.0 239.73407, 72.15255,2440.6951, 473318565.516605, 62370495, 1, 0, 29.3, 0.0204, 1.008, 105.0026, 1.87, 13.3, 2014-12-31T17:21:38.3317, 700518.7, 239.88036, 72.21510, 105.6443, 1.788, 78.169, 103.69, 3531, 6203, 26.3 239.73408, 72.15255,2440.6968, 473318565.516605, 62370495, 1, 1, 48.6, 0.0101, 1.008, 105.0009, 1.87, 13.3, 2014-12-31T17:21:38.3317, 700507.5, 239.88036, 72.21510, 105.6443, 1.788, 78.169, 103.69, 3531, 6204, 26.3 239.74787, 72.16276,2440.6705, 473318565.641614, 62370495, 2, 0, 35.9, 0.0204, 1.008, 105.0647, 1.86, 13.4, 2014-12-31T17:21:38.4567, 700933.5, 239.89343, 72.22501, 105.6825, 1.778, 78.169, 103.68, 3531, 6205, 29.8 239.74787, 72.16276,2440.6708, 473318565.641614, 62370495, 2, 1, 45.1, 0.0101, 1.008, 105.0645, 1.86, 13.4, 2014-12-31T17:21:38.4567, 700932.0, 239.89343, 72.22501, 105.6825, 1.778, 78.169, 103.68, 3531, 6206, 29.8 239.76160, 72.17293,2440.5882, 473318565.766617, 62370495, 3, 0, 28.7, 0.0204, 1.008, 105.1848, 1.85, 12.7, 2014-12-31T17:21:38.5817, 701734.7, 239.90652, 72.23492, 105.7208, 1.768, 78.169, 103.67, 3531, 6207, 24.5 239.76160, 72.17293,2440.5883, 473318565.766617, 62370495, 3, 1, 38.1, 0.0101, 1.008, 105.1847, 1.85, 12.7, 2014-12-31T17:21:38.5817, 701734.1, 239.90652, 72.23492, 105.7208, 1.768, 78.169, 103.67, 3531, 6208, 24.5 239.77542, 72.18312,2440.5567, 473318565.891606, 62370495, 4, 0, 30.1, 0.0204, 1.008, 105.2541, 1.84, 12.7, 2014-12-31T17:21:38.7067, 702196.6, 239.91962, 72.24482, 105.7590, 1.758, 78.169, 103.66, 3531, 6209, 27.1 239.77542, 72.18313,2440.5581, 473318565.891606, 62370495, 4, 1, 47.8, 0.0101, 1.008, 105.2526, 1.84, 12.7, 2014-12-31T17:21:38.7067, 702187.1, 239.91962, 72.24482, 105.7590, 1.758, 78.169, 103.66, 3531, 6210, 27.1 239.78928, 72.19333,2440.5412, 473318566.016604, 62370495, 5, 0, 35.4, 0.0204, 1.008, 105.3073, 1.83, 13.5, 2014-12-31T17:21:38.8317, 702551.5, 239.93274, 72.25472, 105.7974, 1.748, 78.169, 103.65, 3531, 6211, 26.8 239.78928, 72.19333,2440.5414, 473318566.016604, 62370495, 5, 1, 44.4, 0.0101, 1.008, 105.3071, 1.83, 13.5, 2014-12-31T17:21:38.8317, 702550.2, 239.93274, 72.25472, 105.7974, 1.748, 78.169, 103.65, 3531, 6212, 26.8 239.80315, 72.20354,2440.5178, 473318566.141620, 62370495, 6, 0, 21.1, 0.0204, 1.008, 105.3685, 1.82, 12.7, 2014-12-31T17:21:38.9567, 702960.1, 239.94587, 72.26463, 105.8357, 1.738, 78.169, 103.64, 3531, 6213, 24.7 239.80315, 72.20354,2440.5179, 473318566.141620, 62370495, 6, 1, 29.4, 0.0101, 1.008, 105.3684, 1.82, 12.7, 2014-12-31T17:21:38.9567, 702959.2, 239.94587, 72.26463, 105.8357, 1.738, 78.169, 103.64, 3531, 6214, 24.7 239.81706, 72.21376,2440.5224, 473318566.266605, 62370495, 7, 0, 31.2, 0.0204, 1.008, 105.4016, 1.81, 12.6, 2014-12-31T17:21:39.0817, 703181.2, 239.95901, 72.27453, 105.8741, 1.728, 78.169, 103.62, 3531, 6215, 26.4 239.81707, 72.21376,2440.5236, 473318566.266605, 62370495, 7, 1, 46.9, 0.0101, 1.008, 105.4005, 1.81, 12.6, 2014-12-31T17:21:39.0817, 703173.6, 239.95901, 72.27453, 105.8741, 1.728, 78.169, 103.62, 3531, 6216, 26.4 239.83106, 72.22400,2440.5673, 473318566.391605, 62370496, 0, 0, 35.1, 0.0204, 1.008, 105.3947, 1.80, 13.3, 2014-12-31T17:21:39.2067, 703134.7, 239.97217, 72.28443, 105.9125, 1.718, 78.169, 103.61, 3542, 6217, 26.4 239.83106, 72.22400,2440.5687, 473318566.391605, 62370496, 0, 1, 52.4, 0.0101, 1.008, 105.3932, 1.80, 13.3, 2014-12-31T17:21:39.2067, 703124.9, 239.97217, 72.28443, 105.9125, 1.718, 78.169, 103.61, 3542, 6218, 26.4 239.84500, 72.23422,2440.5700, 473318566.516614, 62370496, 1, 0, 33.6, 0.0204, 1.008, 105.4298, 1.79, 12.6, 2014-12-31T17:21:39.3317, 703369.1, 239.98535, 72.29433, 105.9510, 1.708, 78.169, 103.60, 3542, 6219, 29.0 239.84500, 72.23422,2440.5702, 473318566.516614, 62370496, 1, 1, 42.9, 0.0101, 1.008, 105.4296, 1.79, 12.6, 2014-12-31T17:21:39.3317, 703367.9, 239.98535, 72.29433, 105.9510, 1.708, 78.169, 103.60, 3542, 6220, 29.0 239.85893, 72.24441,2440.5481, 473318566.641604, 62370496, 2, 0, 32.8, 0.0204, 1.008, 105.4897, 1.78, 12.3, 2014-12-31T17:21:39.4567, 703768.8, 239.99853, 72.30422, 105.9895, 1.698, 78.169, 103.59, 3542, 6221, 26.0 239.85893, 72.24441,2440.5482, 473318566.641604, 62370496, 2, 1, 41.9, 0.0101, 1.008, 105.4896, 1.78, 12.3, 2014-12-31T17:21:39.4567, 703767.9, 239.99853, 72.30422, 105.9895, 1.698, 78.169, 103.59, 3542, 6222, 26.0 239.87293, 72.25464,2440.5712, 473318566.766606, 62370496, 3, 0, 27.3, 0.0204, 1.008, 105.5046, 1.76, 13.5, 2014-12-31T17:21:39.5817, 703867.7, 240.01173, 72.31412, 106.0280, 1.688, 78.169, 103.58, 3542, 6223, 25.5 239.87294, 72.25464,2440.5728, 473318566.766606, 62370496, 3, 1, 46.1, 0.0101, 1.008, 105.5029, 1.76, 13.5, 2014-12-31T17:21:39.5817, 703857.0, 240.01173, 72.31412, 106.0280, 1.688, 78.169, 103.58, 3542, 6224, 25.5 239.88700, 72.26488,2440.6281, 473318566.891617, 62370496, 4, 0, 23.5, 0.0204, 1.008, 105.4856, 1.75, 12.2, 2014-12-31T17:21:39.7067, 703741.4, 240.02495, 72.32402, 106.0666, 1.678, 78.169, 103.57, 3542, 6225, 24.2 239.88700, 72.26488,2440.6282, 473318566.891617, 62370496, 4, 1, 31.6, 0.0101, 1.008, 105.4855, 1.75, 12.2, 2014-12-31T17:21:39.7067, 703740.7, 240.02495, 72.32402, 106.0666, 1.678, 78.169, 103.57, 3542, 6226, 24.2 239.90107, 72.27512,2440.6739, 473318567.016607, 62370496, 5, 0, 26.8, 0.0204, 1.008, 105.4779, 1.74, 13.3, 2014-12-31T17:21:39.8317, 703689.6, 240.03817, 72.33391, 106.1052, 1.668, 78.169, 103.56, 3542, 6227, 25.3 239.90107, 72.27512,2440.6759, 473318567.016607, 62370496, 5, 1, 47.7, 0.0101, 1.008, 105.4759, 1.74, 13.3, 2014-12-31T17:21:39.8317, 703676.7, 240.03817, 72.33391, 106.1052, 1.668, 78.169, 103.56, 3542, 6228, 25.3 239.91507, 72.28532,2440.6617, 473318567.141614, 62370496, 6, 0, 39.1, 0.0204, 1.008, 105.5282, 1.73, 13.3, 2014-12-31T17:21:39.9567, 704025.4, 240.05142, 72.34380, 106.1438, 1.658, 78.169, 103.55, 3542, 6229, 29.1 239.91507, 72.28532,2440.6619, 473318567.141614, 62370496, 6, 1, 48.3, 0.0101, 1.008, 105.5280, 1.73, 13.3, 2014-12-31T17:21:39.9567, 704024.4, 240.05142, 72.34380, 106.1438, 1.658, 78.169, 103.55, 3542, 6230, 29.1 239.92906, 72.29551,2440.6232, 473318567.266613, 62370496, 7, 0, 35.3, 0.0204, 1.008, 105.6049, 1.72, 13.4, 2014-12-31T17:21:40.0817, 704537.0, 240.06467, 72.35369, 106.1825, 1.648, 78.169, 103.54, 3542, 6231, 29.4 239.92906, 72.29551,2440.6234, 473318567.266613, 62370496, 7, 1, 44.2, 0.0101, 1.008, 105.6047, 1.72, 13.4, 2014-12-31T17:21:40.0817, 704535.6, 240.06467, 72.35369, 106.1825, 1.648, 78.169, 103.54, 3542, 6232, 29.4 239.94305, 72.30569,2440.5770, 473318567.391614, 62370497, 0, 0, 27.0, 0.0204, 1.008, 105.6892, 1.71, 12.6, 2014-12-31T17:21:40.2067, 705099.5, 240.07794, 72.36358, 106.2212, 1.638, 78.169, 103.53, 3552, 6233, 23.8 239.94305, 72.30569,2440.5771, 473318567.391614, 62370497, 0, 1, 38.4, 0.0101, 1.008, 105.6892, 1.71, 12.6, 2014-12-31T17:21:40.2067, 705099.3, 240.07794, 72.36358, 106.2212, 1.638, 78.169, 103.53, 3552, 6234, 23.8 239.95714, 72.31590,2440.6001, 473318567.516605, 62370497, 1, 0, 35.3, 0.0204, 1.008, 105.7044, 1.70, 13.1, 2014-12-31T17:21:40.3317, 705200.7, 240.09123, 72.37347, 106.2599, 1.628, 78.169, 103.52, 3552, 6235, 26.4 239.95714, 72.31590,2440.6003, 473318567.516605, 62370497, 1, 1, 44.9, 0.0101, 1.008, 105.7042, 1.70, 13.1, 2014-12-31T17:21:40.3317, 705199.5, 240.09123, 72.37347, 106.2599, 1.628, 78.169, 103.52, 3552, 6236, 26.4 239.97135, 72.32616,2440.6922, 473318567.641613, 62370497, 2, 0, 37.8, 0.0204, 1.008, 105.6504, 1.69, 13.4, 2014-12-31T17:21:40.4567, 704840.8, 240.10453, 72.38336, 106.2987, 1.618, 78.169, 103.51, 3552, 6237, 29.2 239.97135, 72.32616,2440.6924, 473318567.641613, 62370497, 2, 1, 47.2, 0.0101, 1.008, 105.6503, 1.69, 13.4, 2014-12-31T17:21:40.4567, 704839.7, 240.10453, 72.38336, 106.2987, 1.618, 78.169, 103.51, 3552, 6238, 29.2 239.98551, 72.33639,2440.7387, 473318567.766615, 62370497, 3, 0, 22.9, 0.0204, 1.008, 105.6423, 1.68, 12.7, 2014-12-31T17:21:40.5817, 704786.3, 240.11784, 72.39325, 106.3375, 1.608, 78.169, 103.50, 3552, 6239, 24.1 239.98551, 72.33639,2440.7388, 473318567.766615, 62370497, 3, 1, 31.0, 0.0101, 1.008, 105.6422, 1.68, 12.7, 2014-12-31T17:21:40.5817, 704785.7, 240.11784, 72.39325, 106.3375, 1.608, 78.169, 103.50, 3552, 6240, 24.1 239.99968, 72.34662,2440.7879, 473318567.891604, 62370497, 4, 0, 27.0, 0.0204, 1.008, 105.6313, 1.67, 13.4, 2014-12-31T17:21:40.7067, 704713.4, 240.13116, 72.40313, 106.3764, 1.598, 78.169, 103.49, 3552, 6241, 26.3 239.99968, 72.34662,2440.7892, 473318567.891604, 62370497, 4, 1, 44.2, 0.0101, 1.008, 105.6300, 1.67, 13.4, 2014-12-31T17:21:40.7067, 704704.4, 240.13116, 72.40313, 106.3764, 1.598, 78.169, 103.49, 3552, 6242, 26.3 240.01384, 72.35683,2440.8093, 473318568.016615, 62370497, 5, 0, 26.5, 0.0204, 1.008, 105.6483, 1.66, 12.7, 2014-12-31T17:21:40.8317, 704826.7, 240.14450, 72.41302, 106.4153, 1.588, 78.169, 103.48, 3552, 6243, 24.1 240.01384, 72.35683,2440.8094, 473318568.016615, 62370497, 5, 1, 36.1, 0.0101, 1.008, 105.6482, 1.66, 12.7, 2014-12-31T17:21:40.8317, 704825.7, 240.14450, 72.41302, 106.4153, 1.588, 78.169, 103.48, 3552, 6244, 24.1 240.02802, 72.36704,2440.8354, 473318568.141604, 62370497, 6, 0, 28.0, 0.0204, 1.008, 105.6606, 1.65, 12.4, 2014-12-31T17:21:40.9567, 704908.5, 240.15786, 72.42290, 106.4542, 1.578, 78.169, 103.47, 3552, 6245, 26.6 240.02802, 72.36704,2440.8370, 473318568.141604, 62370497, 6, 1, 46.2, 0.0101, 1.008, 105.6590, 1.65, 12.4, 2014-12-31T17:21:40.9567, 704898.1, 240.15786, 72.42290, 106.4542, 1.578, 78.169, 103.47, 3552, 6246, 26.6 240.04221, 72.37725,2440.8650, 473318568.266605, 62370497, 7, 0, 35.3, 0.0204, 1.008, 105.6694, 1.64, 13.3, 2014-12-31T17:21:41.0817, 704967.6, 240.17123, 72.43278, 106.4932, 1.568, 78.169, 103.46, 3552, 6247, 25.8 240.04221, 72.37725,2440.8651, 473318568.266605, 62370497, 7, 1, 43.8, 0.0101, 1.008, 105.6693, 1.64, 13.3, 2014-12-31T17:21:41.0817, 704966.8, 240.17123, 72.43278, 106.4932, 1.568, 78.169, 103.46, 3552, 6248, 25.8 240.05643, 72.38747,2440.8965, 473318568.391614, 62370498, 0, 0, 35.6, 0.0204, 1.008, 105.6764, 1.63, 13.5, 2014-12-31T17:21:41.2067, 705014.1, 240.18461, 72.44266, 106.5321, 1.558, 78.169, 103.45, 3562, 6249, 28.7 240.05643, 72.38747,2440.8966, 473318568.391614, 62370498, 0, 1, 43.4, 0.0101, 1.008, 105.6763, 1.63, 13.5, 2014-12-31T17:21:41.2067, 705013.5, 240.18461, 72.44266, 106.5321, 1.558, 78.169, 103.45, 3562, 6250, 28.7 240.07064, 72.39767,2440.9053, 473318568.516616, 62370498, 1, 0, 21.3, 0.0204, 1.008, 105.7061, 1.62, 12.6, 2014-12-31T17:21:41.3317, 705212.1, 240.19801, 72.45254, 106.5712, 1.548, 78.169, 103.44, 3562, 6251, 24.5 240.07064, 72.39767,2440.9055, 473318568.516616, 62370498, 1, 1, 28.9, 0.0101, 1.008, 105.7059, 1.62, 12.6, 2014-12-31T17:21:41.3317, 705211.1, 240.19801, 72.45254, 106.5712, 1.548, 78.169, 103.44, 3562, 6252, 24.5 240.08488, 72.40788,2440.9356, 473318568.641605, 62370498, 2, 0, 33.9, 0.0204, 1.008, 105.7143, 1.61, 12.6, 2014-12-31T17:21:41.4567, 705267.0, 240.21142, 72.46242, 106.6102, 1.538, 78.169, 103.43, 3562, 6253, 26.1 240.08488, 72.40788,2440.9358, 473318568.641605, 62370498, 2, 1, 43.1, 0.0101, 1.008, 105.7142, 1.61, 12.6, 2014-12-31T17:21:41.4567, 705266.0, 240.21142, 72.46242, 106.6102, 1.538, 78.169, 103.43, 3562, 6254, 26.1 240.09912, 72.41808,2440.9434, 473318568.766604, 62370498, 3, 0, 31.6, 0.0204, 1.008, 105.7451, 1.60, 13.3, 2014-12-31T17:21:41.5817, 705472.5, 240.22484, 72.47230, 106.6493, 1.528, 78.169, 103.41, 3562, 6255, 26.2 240.09912, 72.41808,2440.9436, 473318568.766604, 62370498, 3, 1, 40.2, 0.0101, 1.008, 105.7450, 1.60, 13.3, 2014-12-31T17:21:41.5817, 705471.5, 240.22484, 72.47230, 106.6493, 1.528, 78.169, 103.41, 3562, 6256, 26.2 240.11330, 72.42824,2440.8924, 473318568.891613, 62370498, 4, 0, 38.6, 0.0204, 1.008, 105.8347, 1.59, 13.3, 2014-12-31T17:21:41.7067, 706070.4, 240.23828, 72.48217, 106.6885, 1.517, 78.169, 103.40, 3562, 6257, 29.6 240.11330, 72.42824,2440.8927, 473318568.891613, 62370498, 4, 1, 47.9, 0.0101, 1.008, 105.8345, 1.59, 13.3, 2014-12-31T17:21:41.7067, 706068.9, 240.23828, 72.48217, 106.6885, 1.517, 78.169, 103.40, 3562, 6258, 29.6 240.12746, 72.43839,2440.8153, 473318569.016614, 62370498, 5, 0, 37.1, 0.0204, 1.008, 105.9506, 1.58, 13.3, 2014-12-31T17:21:41.8317, 706843.6, 240.25174, 72.49205, 106.7276, 1.507, 78.169, 103.39, 3562, 6259, 29.1 240.12746, 72.43839,2440.8155, 473318569.016614, 62370498, 5, 1, 46.1, 0.0101, 1.008, 105.9504, 1.58, 13.3, 2014-12-31T17:21:41.8317, 706842.1, 240.25174, 72.49205, 106.7276, 1.507, 78.169, 103.39, 3562, 6260, 29.1 240.14167, 72.44855,2440.7626, 473318569.141613, 62370498, 6, 0, 32.4, 0.0204, 1.008, 106.0420, 1.57, 13.4, 2014-12-31T17:21:41.9567, 707453.0, 240.26520, 72.50192, 106.7668, 1.497, 78.169, 103.38, 3562, 6261, 29.2 240.14167, 72.44855,2440.7628, 473318569.141613, 62370498, 6, 1, 41.1, 0.0101, 1.008, 106.0418, 1.57, 13.4, 2014-12-31T17:21:41.9567, 707452.0, 240.26520, 72.50192, 106.7668, 1.497, 78.169, 103.38, 3562, 6262, 29.2 240.15595, 72.45874,2440.7510, 473318569.266616, 62370498, 7, 0, 24.9, 0.0204, 1.008, 106.0923, 1.56, 12.6, 2014-12-31T17:21:42.0817, 707788.9, 240.27869, 72.51179, 106.8061, 1.487, 78.169, 103.37, 3562, 6263, 24.6 240.15595, 72.45874,2440.7511, 473318569.266616, 62370498, 7, 1, 33.0, 0.0101, 1.008, 106.0923, 1.56, 12.6, 2014-12-31T17:21:42.0817, 707788.5, 240.27869, 72.51179, 106.8061, 1.487, 78.169, 103.37, 3562, 6264, 24.6 240.17024, 72.46892,2440.7347, 473318569.391606, 62370499, 0, 0, 41.7, 0.0204, 1.008, 106.1475, 1.55, 12.6, 2014-12-31T17:21:42.2067, 708157.0, 240.29218, 72.52167, 106.8453, 1.477, 78.169, 103.36, 3573, 6265, 27.0 240.17024, 72.46892,2440.7348, 473318569.391606, 62370499, 0, 1, 50.2, 0.0101, 1.008, 106.1473, 1.55, 12.6, 2014-12-31T17:21:42.2067, 708155.9, 240.29218, 72.52167, 106.8453, 1.477, 78.169, 103.36, 3573, 6266, 27.0 240.18454, 72.47909,2440.7175, 473318569.516606, 62370499, 1, 0, 37.0, 0.0204, 1.008, 106.2035, 1.54, 13.4, 2014-12-31T17:21:42.3317, 708530.5, 240.30569, 72.53154, 106.8846, 1.467, 78.169, 103.35, 3573, 6267, 26.4 240.18454, 72.47909,2440.7176, 473318569.516606, 62370499, 1, 1, 45.5, 0.0101, 1.008, 106.2034, 1.54, 13.4, 2014-12-31T17:21:42.3317, 708529.8, 240.30569, 72.53154, 106.8846, 1.467, 78.169, 103.35, 3573, 6268, 26.4 240.19889, 72.48928,2440.7231, 473318569.641614, 62370499, 2, 0, 21.1, 0.0204, 1.008, 106.2367, 1.52, 12.4, 2014-12-31T17:21:42.4567, 708752.1, 240.31922, 72.54140, 106.9240, 1.457, 78.169, 103.34, 3573, 6269, 24.1 240.19889, 72.48928,2440.7233, 473318569.641614, 62370499, 2, 1, 28.5, 0.0101, 1.008, 106.2366, 1.52, 12.4, 2014-12-31T17:21:42.4567, 708751.2, 240.31922, 72.54140, 106.9240, 1.457, 78.169, 103.34, 3573, 6270, 24.1 240.21323, 72.49946,2440.7045, 473318569.766606, 62370499, 3, 0, 35.5, 0.0204, 1.008, 106.2943, 1.51, 13.5, 2014-12-31T17:21:42.5817, 709136.0, 240.33276, 72.55127, 106.9634, 1.447, 78.169, 103.33, 3573, 6271, 26.0 240.21323, 72.49946,2440.7047, 473318569.766606, 62370499, 3, 1, 44.3, 0.0101, 1.008, 106.2941, 1.51, 13.5, 2014-12-31T17:21:42.5817, 709134.9, 240.33276, 72.55127, 106.9634, 1.447, 78.169, 103.33, 3573, 6272, 26.0 240.22762, 72.50965,2440.7175, 473318569.891618, 62370499, 4, 0, 22.5, 0.0204, 1.008, 106.3202, 1.50, 12.7, 2014-12-31T17:21:42.7067, 709309.0, 240.34631, 72.56114, 107.0028, 1.437, 78.169, 103.32, 3573, 6273, 23.8 240.22762, 72.50965,2440.7176, 473318569.891618, 62370499, 4, 1, 30.4, 0.0101, 1.008, 106.3201, 1.50, 12.7, 2014-12-31T17:21:42.7067, 709308.4, 240.34631, 72.56114, 107.0028, 1.437, 78.169, 103.32, 3573, 6274, 23.8 240.24199, 72.51982,2440.7008, 473318570.016605, 62370499, 5, 0, 35.3, 0.0204, 1.008, 106.3759, 1.49, 12.6, 2014-12-31T17:21:42.8317, 709680.7, 240.35988, 72.57100, 107.0422, 1.427, 78.169, 103.31, 3573, 6275, 26.2 240.24199, 72.51982,2440.7009, 473318570.016605, 62370499, 5, 1, 44.7, 0.0101, 1.008, 106.3757, 1.49, 12.6, 2014-12-31T17:21:42.8317, 709679.6, 240.35988, 72.57100, 107.0422, 1.427, 78.169, 103.31, 3573, 6276, 26.2 240.25641, 72.53001,2440.7153, 473318570.141605, 62370499, 6, 0, 25.1, 0.0204, 1.008, 106.4004, 1.48, 13.4, 2014-12-31T17:21:42.9567, 709844.3, 240.37346, 72.58087, 107.0817, 1.417, 78.169, 103.30, 3573, 6277, 26.8 240.25641, 72.53001,2440.7167, 473318570.141605, 62370499, 6, 1, 43.0, 0.0101, 1.008, 106.3990, 1.48, 13.4, 2014-12-31T17:21:42.9567, 709834.9, 240.37346, 72.58087, 107.0817, 1.417, 78.169, 103.30, 3573, 6278, 26.8 240.27086, 72.54020,2440.7373, 473318570.266616, 62370499, 7, 0, 25.3, 0.0204, 1.008, 106.4174, 1.47, 13.4, 2014-12-31T17:21:43.0817, 709957.6, 240.38706, 72.59073, 107.1212, 1.407, 78.169, 103.29, 3573, 6279, 24.7 240.27086, 72.54020,2440.7374, 473318570.266616, 62370499, 7, 1, 36.0, 0.0101, 1.008, 106.4174, 1.47, 13.4, 2014-12-31T17:21:43.0817, 709957.2, 240.38706, 72.59073, 107.1212, 1.407, 78.169, 103.29, 3573, 6280, 24.7 240.28534, 72.55040,2440.7664, 473318570.391615, 62370500, 0, 0, 24.1, 0.0204, 1.008, 106.4275, 1.46, 12.7, 2014-12-31T17:21:43.2067, 710024.6, 240.40068, 72.60059, 107.1608, 1.397, 78.169, 103.28, 3583, 6281, 24.3 240.28534, 72.55040,2440.7665, 473318570.391615, 62370500, 0, 1, 31.4, 0.0101, 1.008, 106.4274, 1.46, 12.7, 2014-12-31T17:21:43.2067, 710024.0, 240.40068, 72.60059, 107.1608, 1.397, 78.169, 103.28, 3583, 6282, 24.3 240.29981, 72.56058,2440.7854, 473318570.516605, 62370500, 1, 0, 25.8, 0.0204, 1.008, 106.4476, 1.45, 12.4, 2014-12-31T17:21:43.3317, 710158.9, 240.41430, 72.61045, 107.2004, 1.387, 78.169, 103.27, 3583, 6283, 26.4 240.29981, 72.56059,2440.7868, 473318570.516605, 62370500, 1, 1, 43.5, 0.0101, 1.008, 106.4462, 1.45, 12.4, 2014-12-31T17:21:43.3317, 710149.4, 240.41430, 72.61045, 107.2004, 1.387, 78.169, 103.27, 3583, 6284, 26.4 240.31432, 72.57078,2440.8177, 473318570.641607, 62370500, 2, 0, 34.2, 0.0204, 1.008, 106.4544, 1.44, 13.1, 2014-12-31T17:21:43.4567, 710204.3, 240.42794, 72.62031, 107.2400, 1.377, 78.169, 103.26, 3583, 6285, 26.4 240.31432, 72.57078,2440.8179, 473318570.641607, 62370500, 2, 1, 43.5, 0.0101, 1.008, 106.4542, 1.44, 13.1, 2014-12-31T17:21:43.4567, 710203.2, 240.42794, 72.62031, 107.2400, 1.377, 78.169, 103.26, 3583, 6286, 26.4 240.32888, 72.58098,2440.8804, 473318570.766611, 62370500, 3, 0, 31.2, 0.0204, 1.008, 106.4309, 1.43, 13.3, 2014-12-31T17:21:43.5817, 710047.3, 240.44160, 72.63017, 107.2797, 1.367, 78.169, 103.25, 3583, 6287, 29.5 240.32888, 72.58098,2440.8818, 473318570.766611, 62370500, 3, 1, 48.3, 0.0101, 1.008, 106.4295, 1.43, 13.3, 2014-12-31T17:21:43.5817, 710038.2, 240.44160, 72.63017, 107.2797, 1.367, 78.169, 103.25, 3583, 6288, 29.5 240.34347, 72.59119,2440.9575, 473318570.891614, 62370500, 4, 0, 38.6, 0.0204, 1.008, 106.3930, 1.42, 12.4, 2014-12-31T17:21:43.7067, 709794.9, 240.45527, 72.64002, 107.3194, 1.357, 78.169, 103.24, 3583, 6289, 28.7 240.34347, 72.59119,2440.9577, 473318570.891614, 62370500, 4, 1, 48.1, 0.0101, 1.008, 106.3928, 1.42, 12.4, 2014-12-31T17:21:43.7067, 709793.4, 240.45527, 72.64002, 107.3194, 1.357, 78.169, 103.24, 3583, 6290, 28.7 240.35802, 72.60138,2440.9868, 473318571.016606, 62370500, 5, 0, 36.2, 0.0204, 1.008, 106.4030, 1.41, 13.4, 2014-12-31T17:21:43.8317, 709861.2, 240.46896, 72.64988, 107.3591, 1.347, 78.169, 103.23, 3583, 6291, 26.2 240.35802, 72.60138,2440.9870, 473318571.016606, 62370500, 5, 1, 45.8, 0.0101, 1.008, 106.4028, 1.41, 13.4, 2014-12-31T17:21:43.8317, 709860.1, 240.46896, 72.64988, 107.3591, 1.347, 78.169, 103.23, 3583, 6292, 26.2 240.37268, 72.61160,2441.0949, 473318571.141614, 62370500, 6, 0, 22.5, 0.0204, 1.008, 106.3342, 1.40, 13.4, 2014-12-31T17:21:43.9567, 709402.5, 240.48266, 72.65973, 107.3989, 1.337, 78.169, 103.22, 3583, 6293, 24.6 240.37268, 72.61160,2441.0949, 473318571.141614, 62370500, 6, 1, 29.9, 0.0101, 1.008, 106.3342, 1.40, 13.4, 2014-12-31T17:21:43.9567, 709402.6, 240.48266, 72.65973, 107.3989, 1.337, 78.169, 103.22, 3583, 6294, 24.6 240.38716, 72.62174,2441.0304, 473318571.266614, 62370500, 7, 0, 21.7, 0.0204, 1.008, 106.4381, 1.39, 12.6, 2014-12-31T17:21:44.0817, 710095.8, 240.49637, 72.66958, 107.4387, 1.328, 78.169, 103.20, 3583, 6295, 24.3 240.38716, 72.62174,2441.0305, 473318571.266614, 62370500, 7, 1, 30.2, 0.0101, 1.008, 106.4380, 1.39, 12.6, 2014-12-31T17:21:44.0817, 710095.0, 240.49637, 72.66958, 107.4387, 1.328, 78.169, 103.20, 3583, 6296, 24.3 240.40174, 72.63191,2441.0364, 473318571.391606, 62370501, 0, 0, 31.8, 0.0204, 1.008, 106.4715, 1.38, 13.3, 2014-12-31T17:21:44.2067, 710318.2, 240.51010, 72.67944, 107.4785, 1.318, 78.169, 103.19, 3594, 6297, 26.9 240.40174, 72.63191,2441.0366, 473318571.391606, 62370501, 0, 1, 41.0, 0.0101, 1.008, 106.4713, 1.38, 13.3, 2014-12-31T17:21:44.2067, 710317.0, 240.51010, 72.67944, 107.4785, 1.318, 78.169, 103.19, 3594, 6298, 26.9 240.41637, 72.64210,2441.0753, 473318571.516613, 62370501, 1, 0, 22.9, 0.0204, 1.008, 106.4721, 1.37, 12.6, 2014-12-31T17:21:44.3317, 710322.1, 240.52385, 72.68929, 107.5184, 1.308, 78.169, 103.18, 3594, 6299, 24.3 240.41637, 72.64210,2441.0754, 473318571.516613, 62370501, 1, 1, 31.2, 0.0101, 1.008, 106.4720, 1.37, 12.6, 2014-12-31T17:21:44.3317, 710321.5, 240.52385, 72.68929, 107.5184, 1.308, 78.169, 103.18, 3594, 6300, 24.3 240.43093, 72.65225,2441.0352, 473318571.641606, 62370501, 2, 0, 36.3, 0.0204, 1.008, 106.5516, 1.36, 13.4, 2014-12-31T17:21:44.4567, 710852.9, 240.53760, 72.69913, 107.5583, 1.298, 78.169, 103.17, 3594, 6301, 26.5 240.43093, 72.65225,2441.0354, 473318571.641606, 62370501, 2, 1, 46.2, 0.0101, 1.008, 106.5514, 1.36, 13.4, 2014-12-31T17:21:44.4567, 710851.4, 240.53760, 72.69913, 107.5583, 1.298, 78.169, 103.17, 3594, 6302, 26.5 240.44550, 72.66239,2440.9870, 473318571.766614, 62370501, 3, 0, 21.5, 0.0204, 1.008, 106.6394, 1.35, 13.4, 2014-12-31T17:21:44.5817, 711438.3, 240.55138, 72.70898, 107.5982, 1.288, 78.169, 103.16, 3594, 6303, 24.4 240.44550, 72.66239,2440.9871, 473318571.766614, 62370501, 3, 1, 29.2, 0.0101, 1.008, 106.6393, 1.35, 13.4, 2014-12-31T17:21:44.5817, 711437.5, 240.55138, 72.70898, 107.5982, 1.288, 78.169, 103.16, 3594, 6304, 24.4 240.46013, 72.67256,2440.9807, 473318571.891614, 62370501, 4, 0, 24.1, 0.0204, 1.008, 106.6852, 1.34, 12.7, 2014-12-31T17:21:44.7067, 711743.7, 240.56517, 72.71883, 107.6382, 1.278, 78.169, 103.15, 3594, 6305, 24.5 240.46013, 72.67256,2440.9809, 473318571.891614, 62370501, 4, 1, 33.0, 0.0101, 1.008, 106.6850, 1.34, 12.7, 2014-12-31T17:21:44.7067, 711742.8, 240.56517, 72.71883, 107.6382, 1.278, 78.169, 103.15, 3594, 6306, 24.5 240.47480, 72.68272,2440.9920, 473318572.016605, 62370501, 5, 0, 34.6, 0.0204, 1.008, 106.7134, 1.33, 12.6, 2014-12-31T17:21:44.8317, 711932.4, 240.57897, 72.72867, 107.6782, 1.268, 78.169, 103.14, 3594, 6307, 26.4 240.47480, 72.68272,2440.9922, 473318572.016605, 62370501, 5, 1, 43.6, 0.0101, 1.008, 106.7133, 1.33, 12.6, 2014-12-31T17:21:44.8317, 711931.4, 240.57897, 72.72867, 107.6782, 1.268, 78.169, 103.14, 3594, 6308, 26.4 240.48951, 72.69290,2441.0296, 473318572.141606, 62370501, 6, 0, 31.5, 0.0204, 1.008, 106.7156, 1.32, 13.3, 2014-12-31T17:21:44.9567, 711946.5, 240.59279, 72.73852, 107.7183, 1.258, 78.169, 103.13, 3594, 6309, 26.5 240.48951, 72.69290,2441.0297, 473318572.141606, 62370501, 6, 1, 41.0, 0.0101, 1.008, 106.7154, 1.32, 13.3, 2014-12-31T17:21:44.9567, 711945.4, 240.59279, 72.73852, 107.7183, 1.258, 78.169, 103.13, 3594, 6310, 26.5 240.50420, 72.70306,2441.0227, 473318572.266614, 62370501, 7, 0, 32.6, 0.0204, 1.008, 106.7621, 1.31, 13.5, 2014-12-31T17:21:45.0817, 712257.2, 240.60662, 72.74836, 107.7584, 1.248, 78.169, 103.12, 3594, 6311, 29.2 240.50420, 72.70306,2441.0229, 473318572.266614, 62370501, 7, 1, 42.1, 0.0101, 1.008, 106.7619, 1.31, 13.5, 2014-12-31T17:21:45.0817, 712255.6, 240.60662, 72.74836, 107.7584, 1.248, 78.169, 103.12, 3594, 6312, 29.2 240.51887, 72.71321,2440.9874, 473318572.391615, 62370502, 0, 0, 25.3, 0.0204, 1.008, 106.8371, 1.30, 12.6, 2014-12-31T17:21:45.2067, 712757.4, 240.62047, 72.75820, 107.7985, 1.238, 78.169, 103.11, 3604, 6313, 24.4 240.51887, 72.71321,2440.9875, 473318572.391615, 62370502, 0, 1, 34.0, 0.0101, 1.008, 106.8370, 1.30, 12.6, 2014-12-31T17:21:45.2067, 712756.5, 240.62047, 72.75820, 107.7985, 1.238, 78.169, 103.11, 3604, 6314, 24.4 240.53354, 72.72334,2440.9377, 473318572.516605, 62370502, 1, 0, 28.5, 0.0204, 1.008, 106.9266, 1.28, 13.3, 2014-12-31T17:21:45.3317, 713354.4, 240.63433, 72.76804, 107.8386, 1.228, 78.169, 103.10, 3604, 6315, 26.9 240.53354, 72.72335,2440.9391, 473318572.516605, 62370502, 1, 1, 45.7, 0.0101, 1.008, 106.9252, 1.28, 13.3, 2014-12-31T17:21:45.3317, 713345.0, 240.63433, 72.76804, 107.8386, 1.228, 78.169, 103.10, 3604, 6316, 26.9 240.54831, 72.73351,2440.9630, 473318572.641613, 62370502, 2, 0, 35.7, 0.0204, 1.008, 106.9410, 1.27, 12.6, 2014-12-31T17:21:45.4567, 713450.5, 240.64821, 72.77788, 107.8788, 1.218, 78.169, 103.09, 3604, 6317, 28.8 240.54831, 72.73351,2440.9632, 473318572.641613, 62370502, 2, 1, 44.0, 0.0101, 1.008, 106.9409, 1.27, 12.6, 2014-12-31T17:21:45.4567, 713449.7, 240.64821, 72.77788, 107.8788, 1.218, 78.169, 103.09, 3604, 6318, 28.8 240.56308, 72.74368,2440.9751, 473318572.766605, 62370502, 3, 0, 34.6, 0.0204, 1.008, 106.9688, 1.26, 12.6, 2014-12-31T17:21:45.5817, 713636.0, 240.66210, 72.78772, 107.9191, 1.208, 78.169, 103.08, 3604, 6319, 26.2 240.56308, 72.74368,2440.9752, 473318572.766605, 62370502, 3, 1, 43.5, 0.0101, 1.008, 106.9687, 1.26, 12.6, 2014-12-31T17:21:45.5817, 713635.0, 240.66210, 72.78772, 107.9191, 1.208, 78.169, 103.08, 3604, 6320, 26.2 240.57788, 72.75384,2440.9990, 473318572.891605, 62370502, 4, 0, 37.5, 0.0204, 1.008, 106.9847, 1.25, 13.5, 2014-12-31T17:21:45.7067, 713741.9, 240.67601, 72.79755, 107.9593, 1.198, 78.169, 103.07, 3604, 6321, 26.2 240.57788, 72.75384,2440.9993, 473318572.891605, 62370502, 4, 1, 47.3, 0.0101, 1.008, 106.9844, 1.25, 13.5, 2014-12-31T17:21:45.7067, 713740.3, 240.67601, 72.79755, 107.9593, 1.198, 78.169, 103.07, 3604, 6322, 26.2 240.59272, 72.76402,2441.0466, 473318573.016620, 62370502, 5, 0, 24.8, 0.0204, 1.008, 106.9770, 1.24, 13.4, 2014-12-31T17:21:45.8317, 713690.6, 240.68993, 72.80739, 107.9996, 1.188, 78.169, 103.06, 3604, 6323, 24.9 240.59272, 72.76402,2441.0467, 473318573.016620, 62370502, 5, 1, 46.2, 0.0101, 1.008, 106.9769, 1.24, 13.4, 2014-12-31T17:21:45.8317, 713690.0, 240.68993, 72.80739, 107.9996, 1.188, 78.169, 103.06, 3604, 6324, 24.9 240.60754, 72.77418,2441.0556, 473318573.141616, 62370502, 6, 0, 21.3, 0.0204, 1.008, 107.0080, 1.23, 12.7, 2014-12-31T17:21:45.9567, 713897.2, 240.70387, 72.81722, 108.0399, 1.178, 78.169, 103.05, 3604, 6325, 24.1 240.60754, 72.77418,2441.0557, 473318573.141616, 62370502, 6, 1, 28.9, 0.0101, 1.008, 107.0079, 1.23, 12.7, 2014-12-31T17:21:45.9567, 713896.5, 240.70387, 72.81722, 108.0399, 1.178, 78.169, 103.05, 3604, 6326, 24.1 240.62236, 72.78433,2441.0538, 473318573.266605, 62370502, 7, 0, 28.2, 0.0204, 1.008, 107.0497, 1.22, 12.4, 2014-12-31T17:21:46.0817, 714175.6, 240.71782, 72.82706, 108.0803, 1.168, 78.169, 103.04, 3604, 6327, 26.6 240.62237, 72.78433,2441.0552, 473318573.266605, 62370502, 7, 1, 45.0, 0.0101, 1.008, 107.0483, 1.22, 12.4, 2014-12-31T17:21:46.0817, 714166.5, 240.71782, 72.82706, 108.0803, 1.168, 78.169, 103.04, 3604, 6328, 26.6 240.63718, 72.79447,2441.0262, 473318573.391605, 62370503, 0, 0, 33.6, 0.0204, 1.008, 107.1174, 1.21, 13.4, 2014-12-31T17:21:46.2067, 714627.1, 240.73179, 72.83689, 108.1207, 1.158, 78.169, 103.03, 3615, 6329, 26.0 240.63718, 72.79447,2441.0264, 473318573.391605, 62370503, 0, 1, 42.9, 0.0101, 1.008, 107.1172, 1.21, 13.4, 2014-12-31T17:21:46.2067, 714625.7, 240.73179, 72.83689, 108.1207, 1.158, 78.169, 103.03, 3615, 6330, 26.0 240.65204, 72.80461,2441.0194, 473318573.516616, 62370503, 1, 0, 24.3, 0.0204, 1.008, 107.1642, 1.20, 12.6, 2014-12-31T17:21:46.3317, 714939.4, 240.74577, 72.84672, 108.1611, 1.148, 78.169, 103.02, 3615, 6331, 24.8 240.65204, 72.80461,2441.0196, 473318573.516616, 62370503, 1, 1, 33.2, 0.0101, 1.008, 107.1640, 1.20, 12.6, 2014-12-31T17:21:46.3317, 714938.3, 240.74577, 72.84672, 108.1611, 1.148, 78.169, 103.02, 3615, 6332, 24.8 240.66692, 72.81477,2441.0287, 473318573.641605, 62370503, 2, 0, 33.3, 0.0204, 1.008, 107.1950, 1.19, 13.3, 2014-12-31T17:21:46.4567, 715144.8, 240.75977, 72.85655, 108.2016, 1.138, 78.169, 103.01, 3615, 6333, 26.7 240.66692, 72.81477,2441.0289, 473318573.641605, 62370503, 2, 1, 42.6, 0.0101, 1.008, 107.1948, 1.19, 13.3, 2014-12-31T17:21:46.4567, 715143.8, 240.75977, 72.85655, 108.2016, 1.138, 78.169, 103.01, 3615, 6334, 26.7 240.68178, 72.82490,2440.9849, 473318573.766614, 62370503, 3, 0, 27.0, 0.0204, 1.008, 107.2789, 1.18, 12.4, 2014-12-31T17:21:46.5817, 715704.6, 240.77378, 72.86637, 108.2421, 1.128, 78.169, 102.99, 3615, 6335, 28.8 240.68178, 72.82490,2440.9859, 473318573.766614, 62370503, 3, 1, 41.2, 0.0101, 1.008, 107.2779, 1.18, 12.4, 2014-12-31T17:21:46.5817, 715698.0, 240.77378, 72.86637, 108.2421, 1.128, 78.169, 102.99, 3615, 6336, 28.8 240.69666, 72.83503,2440.9514, 473318573.891605, 62370503, 4, 0, 36.8, 0.0204, 1.008, 107.3526, 1.17, 13.3, 2014-12-31T17:21:46.7067, 716196.5, 240.78781, 72.87620, 108.2827, 1.118, 78.169, 102.98, 3615, 6337, 25.9 240.69666, 72.83503,2440.9516, 473318573.891605, 62370503, 4, 1, 46.1, 0.0101, 1.008, 107.3524, 1.17, 13.3, 2014-12-31T17:21:46.7067, 716195.3, 240.78781, 72.87620, 108.2827, 1.118, 78.169, 102.98, 3615, 6338, 25.9 240.71153, 72.84515,2440.8775, 473318574.016615, 62370503, 5, 0, 23.0, 0.0204, 1.008, 107.4667, 1.16, 12.6, 2014-12-31T17:21:46.8317, 716957.8, 240.80185, 72.88603, 108.3232, 1.108, 78.169, 102.97, 3615, 6339, 25.5 240.71153, 72.84515,2440.8777, 473318574.016615, 62370503, 5, 1, 31.8, 0.0101, 1.008, 107.4665, 1.16, 12.6, 2014-12-31T17:21:46.8317, 716956.5, 240.80185, 72.88603, 108.3232, 1.108, 78.169, 102.97, 3615, 6340, 25.5 240.72644, 72.85527,2440.8325, 473318574.141606, 62370503, 6, 0, 34.1, 0.0204, 1.008, 107.5519, 1.15, 13.3, 2014-12-31T17:21:46.9567, 717526.2, 240.81591, 72.89585, 108.3639, 1.098, 78.169, 102.96, 3615, 6341, 26.2 240.72644, 72.85527,2440.8327, 473318574.141606, 62370503, 6, 1, 43.2, 0.0101, 1.008, 107.5517, 1.15, 13.3, 2014-12-31T17:21:46.9567, 717524.9, 240.81591, 72.89585, 108.3639, 1.098, 78.169, 102.96, 3615, 6342, 26.2 240.74138, 72.86541,2440.8098, 473318574.266612, 62370503, 7, 0, 29.9, 0.0204, 1.008, 107.6150, 1.14, 13.1, 2014-12-31T17:21:47.0817, 717946.9, 240.82998, 72.90567, 108.4045, 1.088, 78.169, 102.95, 3615, 6343, 29.2 240.74138, 72.86541,2440.8100, 473318574.266612, 62370503, 7, 1, 39.2, 0.0101, 1.008, 107.6148, 1.14, 13.1, 2014-12-31T17:21:47.0817, 717945.4, 240.82998, 72.90567, 108.4045, 1.088, 78.169, 102.95, 3615, 6344, 29.2 240.75638, 72.87555,2440.8246, 473318574.391612, 62370504, 0, 0, 30.3, 0.0204, 1.008, 107.6405, 1.13, 12.6, 2014-12-31T17:21:47.2067, 718117.2, 240.84407, 72.91549, 108.4452, 1.078, 78.169, 102.94, 3626, 6345, 29.3 240.75638, 72.87555,2440.8247, 473318574.391612, 62370504, 0, 1, 39.1, 0.0101, 1.008, 107.6403, 1.13, 12.6, 2014-12-31T17:21:47.2067, 718116.0, 240.84407, 72.91549, 108.4452, 1.078, 78.169, 102.94, 3626, 6346, 29.3 240.77140, 72.88570,2440.8435, 473318574.516606, 62370504, 1, 0, 31.2, 0.0204, 1.008, 107.6620, 1.12, 13.3, 2014-12-31T17:21:47.3317, 718260.4, 240.85818, 72.92531, 108.4859, 1.068, 78.169, 102.93, 3626, 6347, 26.5 240.77140, 72.88570,2440.8436, 473318574.516606, 62370504, 1, 1, 39.4, 0.0101, 1.008, 107.6619, 1.12, 13.3, 2014-12-31T17:21:47.3317, 718259.6, 240.85818, 72.92531, 108.4859, 1.068, 78.169, 102.93, 3626, 6348, 26.5 240.78640, 72.89583,2440.8259, 473318574.641613, 62370504, 2, 0, 30.7, 0.0204, 1.008, 107.7200, 1.11, 13.4, 2014-12-31T17:21:47.4567, 718647.2, 240.87230, 72.93513, 108.5267, 1.058, 78.169, 102.92, 3626, 6349, 29.7 240.78640, 72.89583,2440.8260, 473318574.641613, 62370504, 2, 1, 38.9, 0.0101, 1.008, 107.7198, 1.11, 13.4, 2014-12-31T17:21:47.4567, 718646.2, 240.87230, 72.93513, 108.5267, 1.058, 78.169, 102.92, 3626, 6350, 29.7 240.80140, 72.90596,2440.7821, 473318574.766615, 62370504, 3, 0, 22.9, 0.0204, 1.008, 107.8042, 1.10, 13.1, 2014-12-31T17:21:47.5817, 719208.9, 240.88643, 72.94495, 108.5674, 1.048, 78.169, 102.91, 3626, 6351, 24.7 240.80140, 72.90596,2440.7823, 473318574.766615, 62370504, 3, 1, 32.1, 0.0101, 1.008, 107.8039, 1.10, 13.1, 2014-12-31T17:21:47.5817, 719207.5, 240.88643, 72.94495, 108.5674, 1.048, 78.169, 102.91, 3626, 6352, 24.7 240.81646, 72.91610,2440.7871, 473318574.891612, 62370504, 4, 0, 33.6, 0.0204, 1.008, 107.8397, 1.09, 13.3, 2014-12-31T17:21:47.7067, 719445.7, 240.90058, 72.95476, 108.6083, 1.038, 78.169, 102.90, 3626, 6353, 29.3 240.81646, 72.91610,2440.7873, 473318574.891612, 62370504, 4, 1, 54.2, 0.0101, 1.008, 107.8395, 1.09, 13.3, 2014-12-31T17:21:47.7067, 719444.5, 240.90058, 72.95476, 108.6083, 1.038, 78.169, 102.90, 3626, 6354, 29.3 240.83147, 72.92621,2440.7212, 473318575.016614, 62370504, 5, 0, 26.2, 0.0204, 1.008, 107.9461, 1.08, 12.7, 2014-12-31T17:21:47.8317, 720156.1, 240.91475, 72.96458, 108.6491, 1.028, 78.169, 102.89, 3626, 6355, 23.8 240.83147, 72.92621,2440.7213, 473318575.016614, 62370504, 5, 1, 39.4, 0.0101, 1.008, 107.9460, 1.08, 12.7, 2014-12-31T17:21:47.8317, 720155.2, 240.91475, 72.96458, 108.6491, 1.028, 78.169, 102.89, 3626, 6356, 23.8 240.84649, 72.93631,2440.6335, 473318575.141605, 62370504, 6, 0, 31.8, 0.0204, 1.008, 108.0744, 1.07, 13.4, 2014-12-31T17:21:47.9567, 721011.7, 240.92893, 72.97439, 108.6900, 1.019, 78.169, 102.88, 3626, 6357, 26.6 240.84649, 72.93631,2440.6351, 473318575.141605, 62370504, 6, 1, 51.2, 0.0101, 1.008, 108.0727, 1.07, 13.4, 2014-12-31T17:21:47.9567, 721000.6, 240.92893, 72.97439, 108.6900, 1.019, 78.169, 102.88, 3626, 6358, 26.6 240.86158, 72.94644,2440.6127, 473318575.266619, 62370504, 7, 0, 23.9, 0.0204, 1.008, 108.1358, 1.06, 12.7, 2014-12-31T17:21:48.0817, 721421.2, 240.94312, 72.98420, 108.7310, 1.009, 78.169, 102.87, 3626, 6359, 24.2 240.86158, 72.94644,2440.6128, 473318575.266619, 62370504, 7, 1, 38.9, 0.0101, 1.008, 108.1356, 1.06, 12.7, 2014-12-31T17:21:48.0817, 721420.2, 240.94312, 72.98420, 108.7310, 1.009, 78.169, 102.87, 3626, 6360, 24.2 240.87675, 72.95659,2440.6648, 473318575.391606, 62370505, 0, 0, 39.1, 0.0204, 1.008, 108.1243, 1.05, 12.7, 2014-12-31T17:21:48.2067, 721344.5, 240.95734, 72.99401, 108.7719, 0.999, 78.169, 102.86, 3637, 6361, 27.5 240.87675, 72.95659,2440.6650, 473318575.391606, 62370505, 0, 1, 48.7, 0.0101, 1.008, 108.1241, 1.05, 12.7, 2014-12-31T17:21:48.2067, 721343.4, 240.95734, 72.99401, 108.7719, 0.999, 78.169, 102.86, 3637, 6362, 27.5 240.89191, 72.96673,2440.6874, 473318575.516605, 62370505, 1, 0, 31.2, 0.0204, 1.008, 108.1424, 1.04, 13.3, 2014-12-31T17:21:48.3317, 721465.2, 240.97156, 73.00382, 108.8129, 0.989, 78.169, 102.85, 3637, 6363, 26.9 240.89191, 72.96673,2440.6874, 473318575.516605, 62370505, 1, 1, 39.5, 0.0101, 1.008, 108.1423, 1.04, 13.3, 2014-12-31T17:21:48.3317, 721464.7, 240.97156, 73.00382, 108.8129, 0.989, 78.169, 102.85, 3637, 6364, 26.9 240.90708, 72.97687,2440.7057, 473318575.641614, 62370505, 2, 0, 20.5, 0.0204, 1.008, 108.1647, 1.03, 12.6, 2014-12-31T17:21:48.4567, 721614.4, 240.98581, 73.01363, 108.8540, 0.979, 78.169, 102.84, 3637, 6365, 24.4 240.90708, 72.97687,2440.7059, 473318575.641614, 62370505, 2, 1, 28.1, 0.0101, 1.008, 108.1645, 1.03, 12.6, 2014-12-31T17:21:48.4567, 721613.1, 240.98581, 73.01363, 108.8540, 0.979, 78.169, 102.84, 3637, 6366, 24.4 240.92222, 72.98698,2440.6537, 473318575.766605, 62370505, 3, 0, 33.3, 0.0204, 1.008, 108.2575, 1.01, 13.1, 2014-12-31T17:21:48.5817, 722233.5, 241.00006, 73.02344, 108.8950, 0.969, 78.169, 102.83, 3637, 6367, 26.6 240.92222, 72.98698,2440.6539, 473318575.766605, 62370505, 3, 1, 42.4, 0.0101, 1.008, 108.2573, 1.01, 13.1, 2014-12-31T17:21:48.5817, 722232.0, 241.00006, 73.02344, 108.8950, 0.969, 78.169, 102.83, 3637, 6368, 26.6 240.93738, 72.99709,2440.6117, 473318575.891612, 62370505, 4, 0, 32.5, 0.0204, 1.008, 108.3402, 1.00, 12.6, 2014-12-31T17:21:48.7067, 722785.2, 241.01434, 73.03324, 108.9361, 0.959, 78.169, 102.82, 3637, 6369, 29.5 240.93738, 72.99709,2440.6119, 473318575.891612, 62370505, 4, 1, 41.4, 0.0101, 1.008, 108.3401, 1.00, 12.6, 2014-12-31T17:21:48.7067, 722784.3, 241.01434, 73.03324, 108.9361, 0.959, 78.169, 102.82, 3637, 6370, 29.5 240.95262, 73.00723,2440.6471, 473318576.016605, 62370505, 5, 0, 35.1, 0.0204, 1.008, 108.3457, 0.99, 13.3, 2014-12-31T17:21:48.8317, 722821.8, 241.02863, 73.04305, 108.9773, 0.949, 78.169, 102.81, 3637, 6371, 26.5 240.95262, 73.00723,2440.6473, 473318576.016605, 62370505, 5, 1, 45.1, 0.0101, 1.008, 108.3455, 0.99, 13.3, 2014-12-31T17:21:48.8317, 722820.3, 241.02863, 73.04305, 108.9773, 0.949, 78.169, 102.81, 3637, 6372, 26.5 240.96786, 73.01736,2440.6545, 473318576.141614, 62370505, 6, 0, 31.7, 0.0204, 1.008, 108.3792, 0.98, 13.3, 2014-12-31T17:21:48.9567, 723045.1, 241.04293, 73.05285, 109.0184, 0.939, 78.169, 102.80, 3637, 6373, 29.2 240.96786, 73.01736,2440.6546, 473318576.141614, 62370505, 6, 1, 41.1, 0.0101, 1.008, 108.3790, 0.98, 13.3, 2014-12-31T17:21:48.9567, 723043.9, 241.04293, 73.05285, 109.0184, 0.939, 78.169, 102.80, 3637, 6374, 29.2 240.98313, 73.02749,2440.6744, 473318576.266613, 62370505, 7, 0, 35.4, 0.0204, 1.008, 108.4002, 0.97, 13.4, 2014-12-31T17:21:49.0817, 723185.2, 241.05725, 73.06265, 109.0597, 0.929, 78.169, 102.79, 3637, 6375, 29.1 240.98313, 73.02749,2440.6745, 473318576.266613, 62370505, 7, 1, 43.4, 0.0101, 1.008, 108.4000, 0.97, 13.4, 2014-12-31T17:21:49.0817, 723184.2, 241.05725, 73.06265, 109.0597, 0.929, 78.169, 102.79, 3637, 6376, 29.1 240.99834, 73.03759,2440.6052, 473318576.391617, 62370506, 0, 0, 33.2, 0.0204, 1.008, 108.5103, 0.96, 12.7, 2014-12-31T17:21:49.2067, 723919.5, 241.07159, 73.07245, 109.1009, 0.919, 78.169, 102.77, 3648, 6377, 24.1 240.99834, 73.03759,2440.6054, 473318576.391617, 62370506, 0, 1, 42.5, 0.0101, 1.008, 108.5100, 0.96, 12.7, 2014-12-31T17:21:49.2067, 723918.1, 241.07159, 73.07245, 109.1009, 0.919, 78.169, 102.77, 3648, 6378, 24.1 241.01356, 73.04768,2440.5050, 473318576.516605, 62370506, 1, 0, 30.9, 0.0204, 1.008, 108.6515, 0.95, 13.4, 2014-12-31T17:21:49.3317, 724861.5, 241.08594, 73.08225, 109.1422, 0.910, 78.169, 102.76, 3648, 6379, 26.8 241.01356, 73.04768,2440.5066, 473318576.516605, 62370506, 1, 1, 49.6, 0.0101, 1.008, 108.6499, 0.95, 13.4, 2014-12-31T17:21:49.3317, 724851.0, 241.08594, 73.08225, 109.1422, 0.910, 78.169, 102.76, 3648, 6380, 26.8 241.02880, 73.05778,2440.4227, 473318576.641614, 62370506, 2, 0, 26.0, 0.0204, 1.008, 108.7748, 0.94, 12.6, 2014-12-31T17:21:49.4567, 725684.6, 241.10031, 73.09205, 109.1835, 0.900, 78.169, 102.75, 3648, 6381, 24.0 241.02880, 73.05778,2440.4227, 473318576.641614, 62370506, 2, 1, 34.1, 0.0101, 1.008, 108.7748, 0.94, 12.6, 2014-12-31T17:21:49.4567, 725684.3, 241.10031, 73.09205, 109.1835, 0.900, 78.169, 102.75, 3648, 6382, 24.0 241.04409, 73.06788,2440.3655, 473318576.766605, 62370506, 3, 0, 30.5, 0.0204, 1.008, 108.8730, 0.93, 13.1, 2014-12-31T17:21:49.5817, 726339.6, 241.11469, 73.10184, 109.2248, 0.890, 78.169, 102.74, 3648, 6383, 26.3 241.04409, 73.06788,2440.3657, 473318576.766605, 62370506, 3, 1, 39.3, 0.0101, 1.008, 108.8728, 0.93, 13.1, 2014-12-31T17:21:49.5817, 726338.4, 241.11469, 73.10184, 109.2248, 0.890, 78.169, 102.74, 3648, 6384, 26.3 241.05939, 73.07798,2440.3049, 473318576.891613, 62370506, 4, 0, 33.0, 0.0204, 1.008, 108.9747, 0.92, 13.1, 2014-12-31T17:21:49.7067, 727018.2, 241.12909, 73.11164, 109.2662, 0.880, 78.169, 102.73, 3648, 6385, 29.6 241.05939, 73.07798,2440.3051, 473318576.891613, 62370506, 4, 1, 42.1, 0.0101, 1.008, 108.9746, 0.92, 13.1, 2014-12-31T17:21:49.7067, 727017.2, 241.12909, 73.11164, 109.2662, 0.880, 78.169, 102.73, 3648, 6386, 29.6 241.07472, 73.08808,2440.2665, 473318577.016613, 62370506, 5, 0, 33.9, 0.0204, 1.008, 109.0543, 0.91, 13.0, 2014-12-31T17:21:49.8317, 727549.0, 241.14350, 73.12143, 109.3076, 0.870, 78.169, 102.72, 3648, 6387, 28.9 241.07472, 73.08808,2440.2667, 473318577.016613, 62370506, 5, 1, 42.6, 0.0101, 1.008, 109.0541, 0.91, 13.0, 2014-12-31T17:21:49.8317, 727547.7, 241.14350, 73.12143, 109.3076, 0.870, 78.169, 102.72, 3648, 6388, 28.9 241.09012, 73.09821,2440.3000, 473318577.141611, 62370506, 6, 0, 33.5, 0.0204, 1.008, 109.0619, 0.90, 13.4, 2014-12-31T17:21:49.9567, 727600.0, 241.15793, 73.13123, 109.3491, 0.860, 78.169, 102.71, 3648, 6389, 29.3 241.09012, 73.09821,2440.3002, 473318577.141611, 62370506, 6, 1, 42.7, 0.0101, 1.008, 109.0617, 0.90, 13.4, 2014-12-31T17:21:49.9567, 727598.6, 241.15793, 73.13123, 109.3491, 0.860, 78.169, 102.71, 3648, 6390, 29.3 241.10552, 73.10833,2440.3046, 473318577.266615, 62370506, 7, 1, 20.8, 0.0101, 1.008, 109.0985, 0.89, 12.7, 2014-12-31T17:21:50.0817, 727844.0, 241.17238, 73.14102, 109.3906, 0.850, 78.169, 102.70, 3648, 6391, 24.3 241.12091, 73.11843,2440.2673, 473318577.391605, 62370507, 0, 0, 28.6, 0.0204, 1.008, 109.1771, 0.88, 13.4, 2014-12-31T17:21:50.2067, 728368.0, 241.18684, 73.15081, 109.4321, 0.841, 78.169, 102.69, 3659, 6392, 26.7 241.12091, 73.11843,2440.2674, 473318577.391605, 62370507, 0, 1, 37.6, 0.0101, 1.008, 109.1770, 0.88, 13.4, 2014-12-31T17:21:50.2067, 728367.3, 241.18684, 73.15081, 109.4321, 0.841, 78.169, 102.69, 3659, 6393, 26.7 241.13632, 73.12853,2440.2265, 473318577.516617, 62370507, 1, 0, 24.1, 0.0204, 1.008, 109.2591, 0.87, 12.7, 2014-12-31T17:21:50.3317, 728915.6, 241.20132, 73.16059, 109.4737, 0.831, 78.169, 102.68, 3659, 6394, 23.8 241.13632, 73.12853,2440.2267, 473318577.516617, 62370507, 1, 1, 45.4, 0.0101, 1.008, 109.2590, 0.87, 12.7, 2014-12-31T17:21:50.3317, 728914.6, 241.20132, 73.16059, 109.4737, 0.831, 78.169, 102.68, 3659, 6395, 23.8 241.15175, 73.13864,2440.2010, 473318577.641606, 62370507, 2, 0, 30.2, 0.0204, 1.008, 109.3260, 0.86, 12.4, 2014-12-31T17:21:50.4567, 729361.6, 241.21581, 73.17038, 109.5153, 0.821, 78.169, 102.67, 3659, 6396, 26.7 241.15175, 73.13864,2440.2021, 473318577.641606, 62370507, 2, 1, 44.8, 0.0101, 1.008, 109.3249, 0.86, 12.4, 2014-12-31T17:21:50.4567, 729354.5, 241.21581, 73.17038, 109.5153, 0.821, 78.169, 102.67, 3659, 6397, 26.7 241.16724, 73.14876,2440.2343, 473318577.766607, 62370507, 3, 0, 33.9, 0.0204, 1.008, 109.3341, 0.85, 13.1, 2014-12-31T17:21:50.5817, 729415.7, 241.23033, 73.18017, 109.5569, 0.811, 78.169, 102.66, 3659, 6398, 26.5 241.16724, 73.14876,2440.2345, 473318577.766607, 62370507, 3, 1, 51.6, 0.0101, 1.008, 109.3339, 0.85, 13.1, 2014-12-31T17:21:50.5817, 729414.1, 241.23033, 73.18017, 109.5569, 0.811, 78.169, 102.66, 3659, 6399, 26.5 241.18276, 73.15888,2440.2852, 473318577.891614, 62370507, 4, 0, 36.2, 0.0204, 1.008, 109.3246, 0.84, 13.4, 2014-12-31T17:21:50.7067, 729352.1, 241.24485, 73.18995, 109.5986, 0.801, 78.169, 102.65, 3659, 6400, 29.3 241.18276, 73.15888,2440.2853, 473318577.891614, 62370507, 4, 1, 45.0, 0.0101, 1.008, 109.3245, 0.84, 13.4, 2014-12-31T17:21:50.7067, 729351.4, 241.24485, 73.18995, 109.5986, 0.801, 78.169, 102.65, 3659, 6401, 29.3 241.19829, 73.16900,2440.3221, 473318578.016615, 62370507, 5, 0, 23.4, 0.0204, 1.008, 109.3291, 0.83, 12.7, 2014-12-31T17:21:50.8317, 729382.3, 241.25940, 73.19973, 109.6403, 0.791, 78.169, 102.64, 3659, 6402, 24.4 241.19829, 73.16900,2440.3221, 473318578.016615, 62370507, 5, 1, 39.0, 0.0101, 1.008, 109.3291, 0.83, 12.7, 2014-12-31T17:21:50.8317, 729382.2, 241.25940, 73.19973, 109.6403, 0.791, 78.169, 102.64, 3659, 6403, 24.4 241.21382, 73.17911,2440.3404, 473318578.141605, 62370507, 6, 0, 28.3, 0.0204, 1.008, 109.3522, 0.82, 13.3, 2014-12-31T17:21:50.9567, 729536.5, 241.27395, 73.20951, 109.6820, 0.782, 78.169, 102.63, 3659, 6404, 27.0 241.21382, 73.17912,2440.3424, 473318578.141605, 62370507, 6, 1, 49.0, 0.0101, 1.008, 109.3503, 0.82, 13.3, 2014-12-31T17:21:50.9567, 729523.7, 241.27395, 73.20951, 109.6820, 0.782, 78.169, 102.63, 3659, 6405, 27.0 241.22940, 73.18924,2440.4022, 473318578.266614, 62370507, 7, 0, 24.4, 0.0204, 1.008, 109.3319, 0.81, 12.6, 2014-12-31T17:21:51.0817, 729401.2, 241.28853, 73.21930, 109.7238, 0.772, 78.169, 102.62, 3659, 6406, 24.0 241.22940, 73.18924,2440.4023, 473318578.266614, 62370507, 7, 1, 58.7, 0.0101, 1.008, 109.3318, 0.81, 12.6, 2014-12-31T17:21:51.0817, 729400.4, 241.28853, 73.21930, 109.7238, 0.772, 78.169, 102.62, 3659, 6407, 24.0 241.24495, 73.19934,2440.3931, 473318578.391605, 62370508, 0, 0, 34.7, 0.0204, 1.008, 109.3826, 0.80, 13.4, 2014-12-31T17:21:51.2067, 729739.3, 241.30312, 73.22907, 109.7656, 0.762, 78.169, 102.61, 3670, 6408, 26.3 241.24495, 73.19934,2440.3944, 473318578.391605, 62370508, 0, 1, 51.4, 0.0101, 1.008, 109.3813, 0.80, 13.4, 2014-12-31T17:21:51.2067, 729730.5, 241.30312, 73.22907, 109.7656, 0.762, 78.169, 102.61, 3670, 6409, 26.3 241.26053, 73.20944,2440.3897, 473318578.516616, 62370508, 1, 0, 28.1, 0.0204, 1.008, 109.4276, 0.79, 12.6, 2014-12-31T17:21:51.3317, 730039.5, 241.31772, 73.23885, 109.8075, 0.752, 78.169, 102.60, 3670, 6410, 24.1 241.26053, 73.20944,2440.3899, 473318578.516616, 62370508, 1, 1, 38.3, 0.0101, 1.008, 109.4274, 0.79, 12.6, 2014-12-31T17:21:51.3317, 730037.9, 241.31772, 73.23885, 109.8075, 0.752, 78.169, 102.60, 3670, 6411, 24.1 241.27610, 73.21953,2440.3373, 473318578.641605, 62370508, 2, 0, 33.4, 0.0204, 1.008, 109.5217, 0.78, 13.1, 2014-12-31T17:21:51.4567, 730667.0, 241.33234, 73.24863, 109.8493, 0.742, 78.169, 102.59, 3670, 6412, 26.3 241.27610, 73.21953,2440.3374, 473318578.641605, 62370508, 2, 1, 53.2, 0.0101, 1.008, 109.5215, 0.78, 13.1, 2014-12-31T17:21:51.4567, 730665.9, 241.33234, 73.24863, 109.8493, 0.742, 78.169, 102.59, 3670, 6413, 26.3 241.29172, 73.22963,2440.3465, 473318578.766612, 62370508, 3, 0, 36.2, 0.0204, 1.008, 109.5541, 0.77, 13.3, 2014-12-31T17:21:51.5817, 730883.2, 241.34698, 73.25840, 109.8912, 0.733, 78.169, 102.58, 3670, 6414, 29.2 241.29172, 73.22963,2440.3467, 473318578.766612, 62370508, 3, 1, 45.5, 0.0101, 1.008, 109.5539, 0.77, 13.3, 2014-12-31T17:21:51.5817, 730881.8, 241.34698, 73.25840, 109.8912, 0.733, 78.169, 102.58, 3670, 6415, 29.2 241.30736, 73.23973,2440.3480, 473318578.891613, 62370508, 4, 0, 22.9, 0.0204, 1.008, 109.5943, 0.76, 12.4, 2014-12-31T17:21:51.7067, 731151.7, 241.36164, 73.26818, 109.9332, 0.723, 78.169, 102.56, 3670, 6416, 24.1 241.30736, 73.23973,2440.3482, 473318578.891613, 62370508, 4, 1, 45.3, 0.0101, 1.008, 109.5941, 0.76, 12.4, 2014-12-31T17:21:51.7067, 731150.1, 241.36164, 73.26818, 109.9332, 0.723, 78.169, 102.56, 3670, 6417, 24.1 241.32305, 73.24985,2440.4218, 473318579.016607, 62370508, 5, 0, 32.3, 0.0204, 1.008, 109.5622, 0.75, 13.4, 2014-12-31T17:21:51.8317, 730937.6, 241.37631, 73.27795, 109.9752, 0.713, 78.169, 102.55, 3670, 6418, 26.4 241.32305, 73.24985,2440.4220, 473318579.016607, 62370508, 5, 1, 51.2, 0.0101, 1.008, 109.5620, 0.75, 13.4, 2014-12-31T17:21:51.8317, 730936.1, 241.37631, 73.27795, 109.9752, 0.713, 78.169, 102.55, 3670, 6419, 26.4 241.33877, 73.25997,2440.5198, 473318579.141615, 62370508, 6, 0, 24.4, 0.0204, 1.008, 109.5060, 0.74, 12.6, 2014-12-31T17:21:51.9567, 730562.7, 241.39100, 73.28772, 110.0172, 0.703, 78.169, 102.54, 3670, 6420, 24.4 241.33877, 73.25997,2440.5200, 473318579.141615, 62370508, 6, 1, 42.3, 0.0101, 1.008, 109.5058, 0.74, 12.6, 2014-12-31T17:21:51.9567, 730561.1, 241.39100, 73.28772, 110.0172, 0.703, 78.169, 102.54, 3670, 6421, 24.4 241.35449, 73.27009,2440.5856, 473318579.266605, 62370508, 7, 0, 33.8, 0.0204, 1.008, 109.4821, 0.73, 13.3, 2014-12-31T17:21:52.0817, 730402.8, 241.40570, 73.29749, 110.0593, 0.693, 78.169, 102.53, 3670, 6422, 26.3 241.35449, 73.27009,2440.5857, 473318579.266605, 62370508, 7, 1, 42.7, 0.0101, 1.008, 109.4819, 0.73, 13.3, 2014-12-31T17:21:52.0817, 730401.5, 241.40570, 73.29749, 110.0593, 0.693, 78.169, 102.53, 3670, 6423, 26.3 241.37019, 73.28017,2440.5611, 473318579.391614, 62370509, 0, 0, 23.4, 0.0204, 1.008, 109.5484, 0.72, 13.3, 2014-12-31T17:21:52.2067, 730845.0, 241.42042, 73.30726, 110.1013, 0.684, 78.169, 102.52, 3681, 6424, 23.9 241.37019, 73.28017,2440.5612, 473318579.391614, 62370509, 0, 1, 35.9, 0.0101, 1.008, 109.5483, 0.72, 13.3, 2014-12-31T17:21:52.2067, 730844.4, 241.42042, 73.30726, 110.1013, 0.684, 78.169, 102.52, 3681, 6425, 23.9 241.38589, 73.29025,2440.4969, 473318579.516614, 62370509, 1, 0, 27.5, 0.0204, 1.008, 109.6545, 0.71, 13.3, 2014-12-31T17:21:52.3317, 731553.1, 241.43516, 73.31702, 110.1435, 0.674, 78.169, 102.51, 3681, 6426, 24.0 241.38589, 73.29025,2440.4971, 473318579.516614, 62370509, 1, 1, 36.6, 0.0101, 1.008, 109.6543, 0.71, 13.3, 2014-12-31T17:21:52.3317, 731551.9, 241.43516, 73.31702, 110.1435, 0.674, 78.169, 102.51, 3681, 6427, 24.0 241.40160, 73.30032,2440.4172, 473318579.641615, 62370509, 2, 0, 26.0, 0.0204, 1.008, 109.7762, 0.70, 12.7, 2014-12-31T17:21:52.4567, 732364.8, 241.44991, 73.32679, 110.1856, 0.664, 78.169, 102.50, 3681, 6428, 23.8 241.40160, 73.30032,2440.4174, 473318579.641615, 62370509, 2, 1, 56.3, 0.0101, 1.008, 109.7759, 0.70, 12.7, 2014-12-31T17:21:52.4567, 732363.3, 241.44991, 73.32679, 110.1856, 0.664, 78.169, 102.50, 3681, 6429, 23.8 241.41737, 73.31042,2440.4334, 473318579.766606, 62370509, 3, 0, 40.5, 0.0204, 1.008, 109.8019, 0.69, 12.4, 2014-12-31T17:21:52.5817, 732536.2, 241.46467, 73.33655, 110.2278, 0.655, 78.169, 102.49, 3681, 6430, 27.0 241.41737, 73.31042,2440.4336, 473318579.766606, 62370509, 3, 1, 49.4, 0.0101, 1.008, 109.8017, 0.69, 12.4, 2014-12-31T17:21:52.5817, 732535.3, 241.46467, 73.33655, 110.2278, 0.655, 78.169, 102.49, 3681, 6431, 27.0 241.43318, 73.32052,2440.4941, 473318579.891605, 62370509, 4, 0, 25.9, 0.0204, 1.008, 109.7833, 0.68, 13.3, 2014-12-31T17:21:52.7067, 732412.0, 241.47946, 73.34631, 110.2700, 0.645, 78.169, 102.48, 3681, 6432, 26.0 241.43318, 73.32052,2440.4955, 473318579.891605, 62370509, 4, 1, 43.9, 0.0101, 1.008, 109.7818, 0.68, 13.3, 2014-12-31T17:21:52.7067, 732402.2, 241.47946, 73.34631, 110.2700, 0.645, 78.169, 102.48, 3681, 6433, 26.0 241.44899, 73.33061,2440.4991, 473318580.016613, 62370509, 5, 0, 33.0, 0.0204, 1.008, 109.8202, 0.66, 12.4, 2014-12-31T17:21:52.8317, 732658.8, 241.49426, 73.35608, 110.3123, 0.635, 78.169, 102.47, 3681, 6434, 28.6 241.44899, 73.33061,2440.4993, 473318580.016613, 62370509, 5, 1, 42.3, 0.0101, 1.008, 109.8201, 0.66, 12.4, 2014-12-31T17:21:52.8317, 732657.5, 241.49426, 73.35608, 110.3123, 0.635, 78.169, 102.47, 3681, 6435, 28.6 241.46482, 73.34071,2440.5409, 473318580.141606, 62370509, 6, 0, 30.9, 0.0204, 1.008, 109.8205, 0.65, 13.3, 2014-12-31T17:21:52.9567, 732660.7, 241.50908, 73.36583, 110.3546, 0.625, 78.169, 102.46, 3681, 6436, 27.0 241.46482, 73.34071,2440.5410, 473318580.141606, 62370509, 6, 1, 48.1, 0.0101, 1.008, 109.8204, 0.65, 13.3, 2014-12-31T17:21:52.9567, 732659.9, 241.50908, 73.36583, 110.3546, 0.625, 78.169, 102.46, 3681, 6437, 27.0 241.48068, 73.35080,2440.5627, 473318580.266612, 62370509, 7, 0, 35.4, 0.0204, 1.008, 109.8409, 0.64, 13.3, 2014-12-31T17:21:53.0817, 732796.3, 241.52391, 73.37559, 110.3970, 0.616, 78.169, 102.45, 3681, 6438, 29.1 241.48068, 73.35080,2440.5629, 473318580.266612, 62370509, 7, 1, 44.9, 0.0101, 1.008, 109.8407, 0.64, 13.3, 2014-12-31T17:21:53.0817, 732795.2, 241.52391, 73.37559, 110.3970, 0.616, 78.169, 102.45, 3681, 6439, 29.1 241.49653, 73.36088,2440.5511, 473318580.391617, 62370510, 0, 0, 32.5, 0.0204, 1.008, 109.8946, 0.63, 13.1, 2014-12-31T17:21:53.2067, 733155.1, 241.53876, 73.38535, 110.4393, 0.606, 78.169, 102.44, 3693, 6440, 29.4 241.49653, 73.36088,2440.5512, 473318580.391617, 62370510, 0, 1, 40.7, 0.0101, 1.008, 109.8946, 0.63, 13.1, 2014-12-31T17:21:53.2067, 733154.5, 241.53876, 73.38535, 110.4393, 0.606, 78.169, 102.44, 3693, 6441, 29.4 241.51239, 73.37095,2440.5115, 473318580.516610, 62370510, 1, 0, 28.2, 0.0204, 1.008, 109.9764, 0.62, 13.1, 2014-12-31T17:21:53.3317, 733700.6, 241.55363, 73.39511, 110.4817, 0.596, 78.169, 102.43, 3693, 6442, 29.1 241.51239, 73.37095,2440.5131, 473318580.516610, 62370510, 1, 1, 46.4, 0.0101, 1.008, 109.9749, 0.62, 13.1, 2014-12-31T17:21:53.3317, 733690.4, 241.55363, 73.39511, 110.4817, 0.596, 78.169, 102.43, 3693, 6443, 29.1 241.52828, 73.38103,2440.4996, 473318580.641612, 62370510, 2, 0, 34.3, 0.0204, 1.008, 110.0305, 0.61, 12.3, 2014-12-31T17:21:53.4567, 734061.8, 241.56851, 73.40486, 110.5242, 0.587, 78.169, 102.42, 3693, 6444, 28.9 241.52828, 73.38103,2440.4998, 473318580.641612, 62370510, 2, 1, 43.3, 0.0101, 1.008, 110.0304, 0.61, 12.3, 2014-12-31T17:21:53.4567, 734060.8, 241.56851, 73.40486, 110.5242, 0.587, 78.169, 102.42, 3693, 6445, 28.9 241.54417, 73.39110,2440.4273, 473318580.766607, 62370510, 3, 0, 20.7, 0.0204, 1.008, 110.1452, 0.60, 13.1, 2014-12-31T17:21:53.5817, 734826.6, 241.58341, 73.41461, 110.5666, 0.577, 78.169, 102.41, 3693, 6446, 26.0 241.54417, 73.39110,2440.4292, 473318580.766607, 62370510, 3, 1, 54.0, 0.0101, 1.008, 110.1433, 0.60, 13.1, 2014-12-31T17:21:53.5817, 734813.7, 241.58341, 73.41461, 110.5666, 0.577, 78.169, 102.41, 3693, 6447, 26.0 241.56006, 73.40115,2440.3122, 473318580.891614, 62370510, 4, 0, 42.3, 0.0204, 1.008, 110.3026, 0.59, 12.6, 2014-12-31T17:21:53.7067, 735876.7, 241.59833, 73.42437, 110.6091, 0.568, 78.169, 102.40, 3693, 6448, 27.1 241.56006, 73.40115,2440.3125, 473318580.891614, 62370510, 4, 1, 51.7, 0.0101, 1.008, 110.3024, 0.59, 12.6, 2014-12-31T17:21:53.7067, 735875.1, 241.59833, 73.42437, 110.6091, 0.568, 78.169, 102.40, 3693, 6449, 27.1 241.57599, 73.41121,2440.2310, 473318581.016605, 62370510, 5, 0, 26.8, 0.0204, 1.008, 110.4262, 0.58, 15.1, 2014-12-31T17:21:53.8317, 736701.3, 241.61326, 73.43411, 110.6517, 0.558, 78.169, 102.39, 3693, 6450, 26.8 241.57599, 73.41121,2440.2329, 473318581.016605, 62370510, 5, 1, 48.0, 0.0101, 1.008, 110.4243, 0.58, 15.1, 2014-12-31T17:21:53.8317, 736688.4, 241.61326, 73.43411, 110.6517, 0.558, 78.169, 102.39, 3693, 6451, 26.8 241.59197, 73.42129,2440.2322, 473318581.141628, 62370510, 6, 0, 26.0, 0.0204, 1.008, 110.4674, 0.57, 12.8, 2014-12-31T17:21:53.9567, 736976.0, 241.62821, 73.44387, 110.6943, 0.548, 78.169, 102.38, 3693, 6452, 28.4 241.59197, 73.42129,2440.2323, 473318581.141628, 62370510, 6, 1, 49.3, 0.0101, 1.008, 110.4673, 0.57, 12.8, 2014-12-31T17:21:53.9567, 736975.2, 241.62821, 73.44387, 110.6943, 0.548, 78.169, 102.38, 3693, 6453, 28.4 241.60796, 73.43136,2440.2328, 473318581.266606, 62370510, 7, 0, 29.8, 0.0204, 1.008, 110.5092, 0.56, 12.7, 2014-12-31T17:21:54.0817, 737255.0, 241.64317, 73.45361, 110.7369, 0.539, 78.169, 102.37, 3693, 6454, 27.8 241.60796, 73.43136,2440.2330, 473318581.266606, 62370510, 7, 1, 52.7, 0.0101, 1.008, 110.5090, 0.56, 12.7, 2014-12-31T17:21:54.0817, 737253.9, 241.64317, 73.45361, 110.7369, 0.539, 78.169, 102.37, 3693, 6455, 27.8 241.62397, 73.44144,2440.2214, 473318581.391604, 62370511, 0, 0, 28.2, 0.0204, 1.008, 110.5631, 0.55, 13.4, 2014-12-31T17:21:54.2067, 737614.7, 241.65815, 73.46336, 110.7795, 0.529, 78.169, 102.35, 3704, 6456, 26.8 241.62397, 73.44144,2440.2226, 473318581.391604, 62370511, 0, 1, 44.5, 0.0101, 1.008, 110.5619, 0.55, 13.4, 2014-12-31T17:21:54.2067, 737606.5, 241.65815, 73.46336, 110.7795, 0.529, 78.169, 102.35, 3704, 6457, 26.8 241.63999, 73.45150,2440.1886, 473318581.516617, 62370511, 1, 0, 25.2, 0.0204, 1.008, 110.6384, 0.54, 12.7, 2014-12-31T17:21:54.3317, 738116.7, 241.67315, 73.47310, 110.8222, 0.520, 78.169, 102.34, 3704, 6458, 24.5 241.63999, 73.45150,2440.1888, 473318581.516617, 62370511, 1, 1, 34.0, 0.0101, 1.008, 110.6382, 0.54, 12.7, 2014-12-31T17:21:54.3317, 738115.8, 241.67315, 73.47310, 110.8222, 0.520, 78.169, 102.34, 3704, 6459, 24.5 241.65605, 73.46158,2440.2006, 473318581.641604, 62370511, 2, 0, 31.1, 0.0204, 1.008, 110.6689, 0.53, 13.4, 2014-12-31T17:21:54.4567, 738320.5, 241.68817, 73.48284, 110.8649, 0.510, 78.169, 102.33, 3704, 6460, 26.7 241.65605, 73.46158,2440.2011, 473318581.641604, 62370511, 2, 1, 42.6, 0.0101, 1.008, 110.6684, 0.53, 13.4, 2014-12-31T17:21:54.4567, 738317.2, 241.68817, 73.48284, 110.8649, 0.510, 78.169, 102.33, 3704, 6461, 26.7 241.67213, 73.47165,2440.2180, 473318581.766614, 62370511, 3, 0, 22.4, 0.0204, 1.008, 110.6942, 0.52, 13.4, 2014-12-31T17:21:54.5817, 738489.0, 241.70320, 73.49259, 110.9077, 0.501, 78.169, 102.32, 3704, 6462, 24.4 241.67213, 73.47165,2440.2180, 473318581.766614, 62370511, 3, 1, 30.5, 0.0101, 1.008, 110.6941, 0.52, 13.4, 2014-12-31T17:21:54.5817, 738488.5, 241.70320, 73.49259, 110.9077, 0.501, 78.169, 102.32, 3704, 6463, 24.4 241.68821, 73.48171,2440.1787, 473318581.891614, 62370511, 4, 0, 25.2, 0.0204, 1.008, 110.7761, 0.51, 12.6, 2014-12-31T17:21:54.7067, 739035.4, 241.71825, 73.50233, 110.9505, 0.491, 78.169, 102.31, 3704, 6464, 24.4 241.68821, 73.48171,2440.1788, 473318581.891614, 62370511, 4, 1, 44.3, 0.0101, 1.008, 110.7759, 0.51, 12.6, 2014-12-31T17:21:54.7067, 739034.4, 241.71825, 73.50233, 110.9505, 0.491, 78.169, 102.31, 3704, 6465, 24.4 241.70431, 73.49177,2440.1369, 473318582.016605, 62370511, 5, 0, 36.8, 0.0204, 1.008, 110.8605, 0.50, 13.7, 2014-12-31T17:21:54.8317, 739598.8, 241.73332, 73.51207, 110.9933, 0.482, 78.169, 102.30, 3704, 6466, 26.1 241.70431, 73.49177,2440.1371, 473318582.016605, 62370511, 5, 1, 47.0, 0.0101, 1.008, 110.8603, 0.50, 13.7, 2014-12-31T17:21:54.8317, 739597.5, 241.73332, 73.51207, 110.9933, 0.482, 78.169, 102.30, 3704, 6467, 26.1 241.72044, 73.50184,2440.1144, 473318582.141626, 62370511, 6, 0, 34.5, 0.0204, 1.008, 110.9257, 0.49, 13.0, 2014-12-31T17:21:54.9567, 740033.9, 241.74840, 73.52180, 111.0362, 0.473, 78.169, 102.29, 3704, 6468, 29.7 241.72044, 73.50184,2440.1146, 473318582.141626, 62370511, 6, 1, 43.8, 0.0101, 1.008, 110.9255, 0.49, 13.0, 2014-12-31T17:21:54.9567, 740032.5, 241.74840, 73.52180, 111.0362, 0.473, 78.169, 102.29, 3704, 6469, 29.7 241.73658, 73.51190,2440.1038, 473318582.266605, 62370511, 7, 0, 35.6, 0.0204, 1.008, 110.9791, 0.48, 12.7, 2014-12-31T17:21:55.0817, 740389.9, 241.76350, 73.53154, 111.0791, 0.463, 78.169, 102.28, 3704, 6470, 26.8 241.73658, 73.51190,2440.1039, 473318582.266605, 62370511, 7, 1, 44.7, 0.0101, 1.008, 110.9790, 0.48, 12.7, 2014-12-31T17:21:55.0817, 740389.0, 241.76350, 73.53154, 111.0791, 0.463, 78.169, 102.28, 3704, 6471, 26.8 241.75275, 73.52196,2440.0997, 473318582.391605, 62370512, 0, 0, 34.0, 0.0204, 1.008, 111.0259, 0.47, 12.6, 2014-12-31T17:21:55.2067, 740702.4, 241.77862, 73.54127, 111.1220, 0.454, 78.169, 102.27, 3715, 6472, 26.7 241.75275, 73.52196,2440.0998, 473318582.391605, 62370512, 0, 1, 42.8, 0.0101, 1.008, 111.0258, 0.47, 12.6, 2014-12-31T17:21:55.2067, 740701.7, 241.77862, 73.54127, 111.1220, 0.454, 78.169, 102.27, 3715, 6473, 26.7 241.76893, 73.53202,2440.0350, 473318582.516605, 62370512, 1, 0, 26.4, 0.0204, 1.008, 111.1334, 0.46, 10.7, 2014-12-31T17:21:55.3317, 741419.4, 241.79375, 73.55101, 111.1650, 0.445, 78.169, 102.26, 3715, 6474, 26.3 241.76893, 73.53202,2440.0366, 473318582.516605, 62370512, 1, 1, 56.7, 0.0101, 1.008, 111.1319, 0.46, 10.7, 2014-12-31T17:21:55.3317, 741409.3, 241.79375, 73.55101, 111.1650, 0.445, 78.169, 102.26, 3715, 6475, 26.3 241.78512, 73.54207,2439.9715, 473318582.641615, 62370512, 2, 0, 25.7, 0.0204, 1.008, 111.2398, 0.45, 13.1, 2014-12-31T17:21:55.4567, 742129.4, 241.80890, 73.56074, 111.2080, 0.435, 78.169, 102.25, 3715, 6476, 26.5 241.78512, 73.54207,2439.9716, 473318582.641615, 62370512, 2, 1, 34.0, 0.0101, 1.008, 111.2397, 0.45, 13.1, 2014-12-31T17:21:55.4567, 742128.7, 241.80890, 73.56074, 111.2080, 0.435, 78.169, 102.25, 3715, 6477, 26.5 241.80134, 73.55212,2439.9140, 473318582.766614, 62370512, 3, 0, 30.5, 0.0204, 1.008, 111.3402, 0.44, 12.0, 2014-12-31T17:21:55.5817, 742798.9, 241.82407, 73.57047, 111.2510, 0.426, 78.169, 102.24, 3715, 6478, 29.0 241.80134, 73.55212,2439.9142, 473318582.766614, 62370512, 3, 1, 40.2, 0.0101, 1.008, 111.3400, 0.44, 12.0, 2014-12-31T17:21:55.5817, 742797.6, 241.82407, 73.57047, 111.2510, 0.426, 78.169, 102.24, 3715, 6479, 29.0 241.81759, 73.56218,2439.8941, 473318582.891607, 62370512, 4, 0, 34.6, 0.0204, 1.008, 111.4030, 0.43, 12.4, 2014-12-31T17:21:55.7067, 743217.9, 241.83925, 73.58020, 111.2941, 0.417, 78.169, 102.23, 3715, 6480, 26.5 241.81759, 73.56218,2439.8943, 473318582.891607, 62370512, 4, 1, 51.9, 0.0101, 1.008, 111.4029, 0.43, 12.4, 2014-12-31T17:21:55.7067, 743216.9, 241.83925, 73.58020, 111.2941, 0.417, 78.169, 102.23, 3715, 6481, 26.5 241.83387, 73.57224,2439.9163, 473318583.016614, 62370512, 5, 0, 22.0, 0.0204, 1.008, 111.4238, 0.42, 13.5, 2014-12-31T17:21:55.8317, 743356.9, 241.85445, 73.58993, 111.3372, 0.408, 78.169, 102.22, 3715, 6482, 26.4 241.83387, 73.57224,2439.9163, 473318583.016614, 62370512, 5, 1, 29.7, 0.0101, 1.008, 111.4238, 0.42, 13.5, 2014-12-31T17:21:55.8317, 743356.6, 241.85445, 73.58993, 111.3372, 0.408, 78.169, 102.22, 3715, 6483, 26.4 241.85015, 73.58229,2439.8968, 473318583.141617, 62370512, 6, 0, 23.9, 0.0204, 1.008, 111.4864, 0.42, 12.7, 2014-12-31T17:21:55.9567, 743774.0, 241.86967, 73.59965, 111.3803, 0.399, 78.169, 102.21, 3715, 6484, 24.6 241.85015, 73.58229,2439.8969, 473318583.141617, 62370512, 6, 1, 32.3, 0.0101, 1.008, 111.4862, 0.42, 12.7, 2014-12-31T17:21:55.9567, 743773.0, 241.86967, 73.59965, 111.3803, 0.399, 78.169, 102.21, 3715, 6485, 24.6 241.86645, 73.59234,2439.8174, 473318583.266604, 62370512, 7, 0, 32.4, 0.0204, 1.008, 111.6088, 0.41, 13.4, 2014-12-31T17:21:56.0817, 744590.8, 241.88491, 73.60938, 111.4235, 0.390, 78.169, 102.20, 3715, 6486, 26.4 241.86645, 73.59234,2439.8176, 473318583.266604, 62370512, 7, 1, 41.2, 0.0101, 1.008, 111.6086, 0.41, 13.4, 2014-12-31T17:21:56.0817, 744589.7, 241.88491, 73.60938, 111.4235, 0.390, 78.169, 102.20, 3715, 6487, 26.4 241.88277, 73.60238,2439.7716, 473318583.391615, 62370513, 0, 0, 21.1, 0.0204, 1.008, 111.6977, 0.40, 12.6, 2014-12-31T17:21:56.2067, 745184.0, 241.90016, 73.61910, 111.4667, 0.381, 78.169, 102.19, 3727, 6488, 24.5 241.88277, 73.60238,2439.7717, 473318583.391615, 62370513, 0, 1, 29.3, 0.0101, 1.008, 111.6975, 0.40, 12.6, 2014-12-31T17:21:56.2067, 745182.8, 241.90016, 73.61910, 111.4667, 0.381, 78.169, 102.19, 3727, 6489, 24.5 241.89913, 73.61244,2439.8058, 473318583.516606, 62370513, 1, 0, 29.8, 0.0204, 1.008, 111.7066, 0.39, 13.3, 2014-12-31T17:21:56.3317, 745243.4, 241.91543, 73.62882, 111.5099, 0.372, 78.169, 102.18, 3727, 6490, 26.8 241.89913, 73.61244,2439.8059, 473318583.516606, 62370513, 1, 1, 39.5, 0.0101, 1.008, 111.7065, 0.39, 13.3, 2014-12-31T17:21:56.3317, 745242.4, 241.91543, 73.62882, 111.5099, 0.372, 78.169, 102.18, 3727, 6491, 26.8 241.91550, 73.62250,2439.8368, 473318583.641615, 62370513, 2, 0, 24.6, 0.0204, 1.008, 111.7187, 0.38, 13.3, 2014-12-31T17:21:56.4567, 745324.3, 241.93072, 73.63854, 111.5532, 0.363, 78.169, 102.17, 3727, 6492, 24.1 241.91550, 73.62250,2439.8370, 473318583.641615, 62370513, 2, 1, 33.4, 0.0101, 1.008, 111.7186, 0.38, 13.3, 2014-12-31T17:21:56.4567, 745323.1, 241.93072, 73.63854, 111.5532, 0.363, 78.169, 102.17, 3727, 6493, 24.1 241.93189, 73.63255,2439.8550, 473318583.766615, 62370513, 3, 0, 24.0, 0.0204, 1.008, 111.7438, 0.37, 12.7, 2014-12-31T17:21:56.5817, 745491.4, 241.94602, 73.64826, 111.5965, 0.354, 78.169, 102.16, 3727, 6494, 24.6 241.93189, 73.63255,2439.8551, 473318583.766615, 62370513, 3, 1, 32.4, 0.0101, 1.008, 111.7436, 0.37, 12.7, 2014-12-31T17:21:56.5817, 745490.3, 241.94602, 73.64826, 111.5965, 0.354, 78.169, 102.16, 3727, 6495, 24.6 241.94829, 73.64260,2439.8166, 473318583.891605, 62370513, 4, 0, 29.4, 0.0204, 1.008, 111.8254, 0.36, 13.5, 2014-12-31T17:21:56.7067, 746036.1, 241.96134, 73.65798, 111.6399, 0.345, 78.169, 102.14, 3727, 6496, 26.5 241.94829, 73.64260,2439.8167, 473318583.891605, 62370513, 4, 1, 37.4, 0.0101, 1.008, 111.8253, 0.36, 13.5, 2014-12-31T17:21:56.7067, 746035.3, 241.96134, 73.65798, 111.6399, 0.345, 78.169, 102.14, 3727, 6497, 26.5 241.96473, 73.65265,2439.8312, 473318584.016619, 62370513, 5, 0, 20.3, 0.0204, 1.008, 111.8541, 0.35, 12.7, 2014-12-31T17:21:56.8317, 746227.0, 241.97668, 73.66770, 111.6833, 0.336, 78.169, 102.13, 3727, 6498, 24.7 241.96473, 73.65265,2439.8314, 473318584.016619, 62370513, 5, 1, 27.7, 0.0101, 1.008, 111.8539, 0.35, 12.7, 2014-12-31T17:21:56.8317, 746226.1, 241.97668, 73.66770, 111.6833, 0.336, 78.169, 102.13, 3727, 6499, 24.7 241.98118, 73.66270,2439.8622, 473318584.141605, 62370513, 6, 0, 27.0, 0.0204, 1.008, 111.8664, 0.34, 12.7, 2014-12-31T17:21:56.9567, 746309.4, 241.99204, 73.67741, 111.7267, 0.328, 78.169, 102.12, 3727, 6500, 27.5 241.98118, 73.66270,2439.8636, 473318584.141605, 62370513, 6, 1, 44.0, 0.0101, 1.008, 111.8650, 0.34, 12.7, 2014-12-31T17:21:56.9567, 746299.9, 241.99204, 73.67741, 111.7267, 0.328, 78.169, 102.12, 3727, 6501, 27.5 241.99765, 73.67274,2439.8904, 473318584.266605, 62370513, 7, 0, 34.2, 0.0204, 1.008, 111.8816, 0.33, 13.4, 2014-12-31T17:21:57.0817, 746410.8, 242.00741, 73.68712, 111.7702, 0.319, 78.169, 102.11, 3727, 6502, 26.1 241.99765, 73.67274,2439.8906, 473318584.266605, 62370513, 7, 1, 43.7, 0.0101, 1.008, 111.8814, 0.33, 13.4, 2014-12-31T17:21:57.0817, 746409.5, 242.00741, 73.68712, 111.7702, 0.319, 78.169, 102.11, 3727, 6503, 26.1 242.01414, 73.68279,2439.9141, 473318584.391616, 62370514, 0, 0, 23.7, 0.0204, 1.008, 111.9013, 0.32, 13.1, 2014-12-31T17:21:57.2067, 746542.0, 242.02280, 73.69684, 111.8136, 0.311, 78.169, 102.10, 3739, 6504, 24.1 242.01414, 73.68279,2439.9142, 473318584.391616, 62370514, 0, 1, 31.6, 0.0101, 1.008, 111.9012, 0.32, 13.1, 2014-12-31T17:21:57.2067, 746541.5, 242.02280, 73.69684, 111.8136, 0.311, 78.169, 102.10, 3739, 6505, 24.1 242.03050, 73.69279,2439.8890, 473318584.516613, 62370514, 1, 0, 31.3, 0.0204, 1.008, 111.9699, 0.31, 8.4, 2014-12-31T17:21:57.3317, 746999.5, 242.03821, 73.70655, 111.8572, 0.303, 78.170, 102.09, 3739, 6506, 29.3 242.03050, 73.69279,2439.8890, 473318584.516613, 62370514, 1, 1, 37.6, 0.0101, 1.008, 111.9698, 0.31, 8.4, 2014-12-31T17:21:57.3317, 746999.0, 242.03821, 73.70655, 111.8572, 0.303, 78.170, 102.09, 3739, 6507, 29.3 242.04688, 73.70278,2439.8591, 473318584.641614, 62370514, 2, 0, 27.5, 0.0204, 1.008, 112.0432, 0.31, 12.8, 2014-12-31T17:21:57.4567, 747488.6, 242.05363, 73.71625, 111.9007, 0.296, 78.172, 102.08, 3739, 6508, 24.7 242.04688, 73.70278,2439.8592, 473318584.641614, 62370514, 2, 1, 42.7, 0.0101, 1.008, 112.0431, 0.31, 12.8, 2014-12-31T17:21:57.4567, 747488.4, 242.05363, 73.71625, 111.9007, 0.296, 78.172, 102.08, 3739, 6509, 24.7 242.06328, 73.71278,2439.8683, 473318584.766606, 62370514, 3, 0, 34.7, 0.0204, 1.008, 112.0776, 0.30, 13.3, 2014-12-31T17:21:57.5817, 747718.1, 242.06908, 73.72596, 111.9443, 0.289, 78.173, 102.07, 3739, 6510, 27.1 242.06328, 73.71278,2439.8684, 473318584.766606, 62370514, 3, 1, 43.9, 0.0101, 1.008, 112.0774, 0.30, 13.3, 2014-12-31T17:21:57.5817, 747717.1, 242.06908, 73.72596, 111.9443, 0.289, 78.173, 102.07, 3739, 6511, 27.1 242.07970, 73.72278,2439.8755, 473318584.891614, 62370514, 4, 0, 18.4, 0.0204, 1.008, 112.1139, 0.29, 12.6, 2014-12-31T17:21:57.7067, 747960.5, 242.08454, 73.73567, 111.9880, 0.282, 78.174, 102.06, 3739, 6512, 24.1 242.07970, 73.72278,2439.8756, 473318584.891614, 62370514, 4, 1, 26.0, 0.0101, 1.008, 112.1137, 0.29, 12.6, 2014-12-31T17:21:57.7067, 747959.4, 242.08454, 73.73567, 111.9880, 0.282, 78.174, 102.06, 3739, 6513, 24.1 242.09614, 73.73277,2439.8613, 473318585.016606, 62370514, 5, 0, 30.3, 0.0204, 1.008, 112.1717, 0.28, 12.6, 2014-12-31T17:21:57.8317, 748346.1, 242.10001, 73.74537, 112.0316, 0.275, 78.175, 102.05, 3739, 6514, 26.9 242.09614, 73.73277,2439.8615, 473318585.016606, 62370514, 5, 1, 39.4, 0.0101, 1.008, 112.1715, 0.28, 12.6, 2014-12-31T17:21:57.8317, 748344.9, 242.10001, 73.74537, 112.0316, 0.275, 78.175, 102.05, 3739, 6515, 26.9 242.11261, 73.74276,2439.8892, 473318585.141605, 62370514, 6, 0, 29.6, 0.0204, 1.008, 112.1874, 0.27, 13.3, 2014-12-31T17:21:57.9567, 748450.9, 242.11551, 73.75507, 112.0753, 0.268, 78.177, 102.04, 3739, 6516, 26.6 242.11261, 73.74276,2439.8894, 473318585.141605, 62370514, 6, 1, 38.8, 0.0101, 1.008, 112.1872, 0.27, 13.3, 2014-12-31T17:21:57.9567, 748449.8, 242.11551, 73.75507, 112.0753, 0.268, 78.177, 102.04, 3739, 6517, 26.6 242.12909, 73.75276,2439.9206, 473318585.266613, 62370514, 7, 0, 33.1, 0.0204, 1.008, 112.1997, 0.27, 13.1, 2014-12-31T17:21:58.0817, 748532.9, 242.13102, 73.76478, 112.1191, 0.262, 78.178, 102.03, 3739, 6518, 29.0 242.12909, 73.75276,2439.9207, 473318585.266613, 62370514, 7, 1, 42.0, 0.0101, 1.008, 112.1995, 0.27, 13.1, 2014-12-31T17:21:58.0817, 748531.8, 242.13102, 73.76478, 112.1191, 0.262, 78.178, 102.03, 3739, 6519, 29.0 242.14559, 73.76275,2439.9176, 473318585.391613, 62370515, 0, 0, 31.4, 0.0204, 1.008, 112.2464, 0.26, 13.4, 2014-12-31T17:21:58.2067, 748844.2, 242.14655, 73.77448, 112.1628, 0.255, 78.179, 102.02, 3750, 6520, 29.3 242.14559, 73.76275,2439.9177, 473318585.391613, 62370515, 0, 1, 36.6, 0.0101, 1.008, 112.2463, 0.26, 13.4, 2014-12-31T17:21:58.2067, 748843.5, 242.14655, 73.77448, 112.1628, 0.255, 78.179, 102.02, 3750, 6521, 29.3 242.16177, 73.77263,2439.8828, 473318585.516615, 62370515, 1, 0, 21.2, 0.0204, 1.008, 112.3249, 0.26, 13.3, 2014-12-31T17:21:58.3317, 749368.4, 242.16210, 73.78418, 112.2066, 0.251, 78.184, 102.01, 3750, 6522, 24.2 242.16177, 73.77263,2439.8829, 473318585.516615, 62370515, 1, 1, 29.8, 0.0101, 1.008, 112.3248, 0.26, 13.3, 2014-12-31T17:21:58.3317, 749367.6, 242.16210, 73.78418, 112.2066, 0.251, 78.184, 102.01, 3750, 6523, 24.2 242.17797, 73.78251,2439.8288, 473318585.641614, 62370515, 2, 0, 21.6, 0.0204, 1.008, 112.4228, 0.25, 12.7, 2014-12-31T17:21:58.4567, 750021.0, 242.17766, 73.79387, 112.2505, 0.247, 78.188, 102.00, 3750, 6524, 24.1 242.17797, 73.78251,2439.8290, 473318585.641614, 62370515, 2, 1, 30.7, 0.0101, 1.008, 112.4226, 0.25, 12.7, 2014-12-31T17:21:58.4567, 750019.7, 242.17766, 73.79387, 112.2505, 0.247, 78.188, 102.00, 3750, 6525, 24.1 242.19419, 73.79239,2439.7824, 473318585.766605, 62370515, 3, 0, 27.2, 0.0204, 1.008, 112.5130, 0.25, 12.4, 2014-12-31T17:21:58.5817, 750622.8, 242.19324, 73.80357, 112.2943, 0.242, 78.192, 101.99, 3750, 6526, 26.8 242.19419, 73.79239,2439.7837, 473318585.766605, 62370515, 3, 1, 44.4, 0.0101, 1.008, 112.5117, 0.25, 12.4, 2014-12-31T17:21:58.5817, 750614.1, 242.19324, 73.80357, 112.2944, 0.242, 78.192, 101.99, 3750, 6527, 26.8 242.21043, 73.80228,2439.8118, 473318585.891606, 62370515, 4, 0, 30.1, 0.0204, 1.008, 112.5275, 0.24, 13.3, 2014-12-31T17:21:58.7067, 750719.5, 242.20884, 73.81326, 112.3383, 0.238, 78.196, 101.98, 3750, 6528, 25.9 242.21043, 73.80228,2439.8119, 473318585.891606, 62370515, 4, 1, 38.6, 0.0101, 1.008, 112.5274, 0.24, 13.3, 2014-12-31T17:21:58.7067, 750718.8, 242.20884, 73.81326, 112.3383, 0.238, 78.196, 101.98, 3750, 6529, 25.9 242.22669, 73.81217,2439.8784, 473318586.016614, 62370515, 5, 0, 36.7, 0.0204, 1.008, 112.5048, 0.24, 13.4, 2014-12-31T17:21:58.8317, 750568.0, 242.22446, 73.82296, 112.3822, 0.234, 78.201, 101.97, 3750, 6530, 29.3 242.22669, 73.81217,2439.8785, 473318586.016614, 62370515, 5, 1, 45.4, 0.0101, 1.008, 112.5047, 0.24, 13.4, 2014-12-31T17:21:58.8317, 750567.3, 242.22446, 73.82296, 112.3822, 0.234, 78.201, 101.97, 3750, 6531, 29.3 242.24297, 73.82205,2439.8933, 473318586.141615, 62370515, 6, 0, 24.3, 0.0204, 1.008, 112.5338, 0.23, 12.6, 2014-12-31T17:21:58.9567, 750761.9, 242.24010, 73.83265, 112.4262, 0.230, 78.205, 101.96, 3750, 6532, 24.2 242.24297, 73.82205,2439.8935, 473318586.141615, 62370515, 6, 1, 33.7, 0.0101, 1.008, 112.5337, 0.23, 12.6, 2014-12-31T17:21:58.9567, 750761.0, 242.24010, 73.83265, 112.4262, 0.230, 78.205, 101.96, 3750, 6533, 24.2 242.25926, 73.83193,2439.8857, 473318586.266606, 62370515, 7, 0, 4.9, 0.0204, 1.008, 112.5854, 0.23, 13.1, 2014-12-31T17:21:59.0817, 751106.1, 242.25575, 73.84234, 112.4702, 0.226, 78.209, 101.95, 3750, 6534, 26.1 242.25926, 73.83193,2439.8848, 473318586.266606, 62370515, 7, 1, 48.8, 0.0101, 1.008, 112.5863, 0.23, 13.1, 2014-12-31T17:21:59.0817, 751112.0, 242.25575, 73.84234, 112.4702, 0.226, 78.209, 101.95, 3750, 6535, 26.1 242.27558, 73.84181,2439.8684, 473318586.391614, 62370516, 0, 0, 30.6, 0.0204, 1.008, 112.6467, 0.22, 12.3, 2014-12-31T17:21:59.2067, 751515.2, 242.27142, 73.85203, 112.5143, 0.223, 78.214, 101.94, 3762, 6536, 29.4 242.27558, 73.84181,2439.8686, 473318586.391614, 62370516, 0, 1, 39.7, 0.0101, 1.008, 112.6466, 0.22, 12.3, 2014-12-31T17:21:59.2067, 751514.2, 242.27142, 73.85203, 112.5143, 0.223, 78.214, 101.94, 3762, 6537, 29.4 242.29157, 73.85158,2439.8510, 473318586.516605, 62370516, 1, 0, 31.1, 0.0204, 1.008, 112.7082, 0.22, 13.3, 2014-12-31T17:21:59.3317, 751925.2, 242.28711, 73.86171, 112.5583, 0.221, 78.221, 101.93, 3762, 6538, 24.7 242.29157, 73.85158,2439.8511, 473318586.516605, 62370516, 1, 1, 39.9, 0.0101, 1.008, 112.7081, 0.22, 13.3, 2014-12-31T17:21:59.3317, 751924.5, 242.28711, 73.86171, 112.5583, 0.221, 78.221, 101.93, 3762, 6539, 24.7 242.30758, 73.86136,2439.8682, 473318586.641612, 62370516, 2, 0, 31.3, 0.0204, 1.008, 112.7352, 0.22, 13.3, 2014-12-31T17:21:59.4567, 752105.2, 242.30282, 73.87140, 112.6025, 0.219, 78.228, 101.92, 3762, 6540, 29.1 242.30758, 73.86136,2439.8683, 473318586.641612, 62370516, 2, 1, 39.2, 0.0101, 1.008, 112.7351, 0.22, 13.3, 2014-12-31T17:21:59.4567, 752104.4, 242.30282, 73.87140, 112.6025, 0.219, 78.228, 101.92, 3762, 6541, 29.1 242.32361, 73.87113,2439.8706, 473318586.766614, 62370516, 3, 0, 31.5, 0.0204, 1.008, 112.7769, 0.22, 13.1, 2014-12-31T17:21:59.5817, 752383.6, 242.31854, 73.88108, 112.6466, 0.217, 78.236, 101.91, 3762, 6542, 29.4 242.32361, 73.87113,2439.8707, 473318586.766614, 62370516, 3, 1, 39.0, 0.0101, 1.008, 112.7767, 0.22, 13.1, 2014-12-31T17:21:59.5817, 752382.5, 242.31854, 73.88108, 112.6466, 0.217, 78.236, 101.91, 3762, 6543, 29.4 242.33966, 73.88090,2439.8347, 473318586.891611, 62370516, 4, 0, 31.6, 0.0204, 1.008, 112.8570, 0.22, 13.1, 2014-12-31T17:21:59.7067, 752917.8, 242.33429, 73.89076, 112.6908, 0.216, 78.243, 101.90, 3762, 6544, 29.2 242.33966, 73.88090,2439.8348, 473318586.891611, 62370516, 4, 1, 40.7, 0.0101, 1.008, 112.8568, 0.22, 13.1, 2014-12-31T17:21:59.7067, 752916.7, 242.33429, 73.89076, 112.6908, 0.216, 78.243, 101.90, 3762, 6545, 29.2 242.35573, 73.89067,2439.7929, 473318587.016612, 62370516, 5, 0, 32.6, 0.0204, 1.008, 112.9429, 0.21, 13.4, 2014-12-31T17:21:59.8317, 753491.2, 242.35005, 73.90045, 112.7350, 0.214, 78.250, 101.89, 3762, 6546, 29.2 242.35573, 73.89067,2439.7931, 473318587.016612, 62370516, 5, 1, 42.1, 0.0101, 1.008, 112.9427, 0.21, 13.4, 2014-12-31T17:21:59.8317, 753490.0, 242.35005, 73.90045, 112.7350, 0.214, 78.250, 101.89, 3762, 6547, 29.2 242.37181, 73.90043,2439.7350, 473318587.141615, 62370516, 6, 0, 21.9, 0.0204, 1.008, 113.0451, 0.21, 13.1, 2014-12-31T17:21:59.9567, 754173.0, 242.36582, 73.91012, 112.7793, 0.212, 78.257, 101.88, 3762, 6548, 24.5 242.37181, 73.90043,2439.7351, 473318587.141615, 62370516, 6, 1, 30.7, 0.0101, 1.008, 113.0450, 0.21, 13.1, 2014-12-31T17:21:59.9567, 754172.2, 242.36582, 73.91012, 112.7793, 0.212, 78.257, 101.88, 3762, 6549, 24.5 242.38792, 73.91019,2439.6734, 473318587.266614, 62370516, 7, 0, 23.1, 0.0204, 1.008, 113.1509, 0.21, 12.7, 2014-12-31T17:22:00.0817, 754879.0, 242.38162, 73.91980, 112.8236, 0.211, 78.265, 101.87, 3762, 6550, 24.2 242.38792, 73.91019,2439.6736, 473318587.266614, 62370516, 7, 1, 32.0, 0.0101, 1.008, 113.1508, 0.21, 12.7, 2014-12-31T17:22:00.0817, 754877.7, 242.38162, 73.91980, 112.8236, 0.211, 78.265, 101.87, 3762, 6551, 24.2 242.40404, 73.91995,2439.6088, 473318587.391604, 62370517, 0, 0, 31.2, 0.0204, 1.008, 113.2599, 0.21, 13.3, 2014-12-31T17:22:00.2067, 755606.0, 242.39743, 73.92948, 112.8679, 0.209, 78.272, 101.86, 3774, 6552, 26.8 242.40404, 73.91995,2439.6089, 473318587.391604, 62370517, 0, 1, 40.3, 0.0101, 1.008, 113.2598, 0.21, 13.3, 2014-12-31T17:22:00.2067, 755605.2, 242.39743, 73.92948, 112.8679, 0.209, 78.272, 101.86, 3774, 6553, 26.8 242.41989, 73.92962,2439.5344, 473318587.516615, 62370517, 1, 0, 21.3, 0.0204, 1.008, 113.3787, 0.21, 12.6, 2014-12-31T17:22:00.3317, 756398.1, 242.41326, 73.93915, 112.9123, 0.209, 78.282, 101.85, 3774, 6554, 24.2 242.41989, 73.92962,2439.5346, 473318587.516615, 62370517, 1, 1, 30.7, 0.0101, 1.008, 113.3784, 0.21, 12.6, 2014-12-31T17:22:00.3317, 756396.7, 242.41326, 73.93915, 112.9123, 0.209, 78.282, 101.85, 3774, 6555, 24.2 242.43574, 73.93929,2439.4887, 473318587.641605, 62370517, 2, 0, 22.5, 0.0204, 1.008, 113.4688, 0.21, 13.4, 2014-12-31T17:22:00.4567, 756999.4, 242.42911, 73.94883, 112.9567, 0.209, 78.292, 101.84, 3774, 6556, 26.8 242.43574, 73.93929,2439.4901, 473318587.641605, 62370517, 2, 1, 51.7, 0.0101, 1.008, 113.4674, 0.21, 13.4, 2014-12-31T17:22:00.4567, 756989.9, 242.42911, 73.94883, 112.9567, 0.209, 78.292, 101.84, 3774, 6557, 26.8 242.45162, 73.94896,2439.4807, 473318587.766615, 62370517, 3, 0, 18.9, 0.0204, 1.008, 113.5212, 0.21, 12.6, 2014-12-31T17:22:00.5817, 757348.8, 242.44498, 73.95850, 113.0011, 0.209, 78.302, 101.83, 3774, 6558, 24.1 242.45162, 73.94896,2439.4810, 473318587.766615, 62370517, 3, 1, 26.8, 0.0101, 1.008, 113.5209, 0.21, 12.6, 2014-12-31T17:22:00.5817, 757347.1, 242.44498, 73.95850, 113.0011, 0.209, 78.302, 101.83, 3774, 6559, 24.1 242.46751, 73.95863,2439.4736, 473318587.891605, 62370517, 4, 0, 33.4, 0.0204, 1.008, 113.5728, 0.21, 13.1, 2014-12-31T17:22:00.7067, 757693.4, 242.46087, 73.96817, 113.0456, 0.209, 78.312, 101.82, 3774, 6560, 26.4 242.46751, 73.95863,2439.4737, 473318587.891605, 62370517, 4, 1, 39.5, 0.0101, 1.008, 113.5727, 0.21, 13.1, 2014-12-31T17:22:00.7067, 757692.4, 242.46087, 73.96817, 113.0456, 0.209, 78.312, 101.82, 3774, 6561, 26.4 242.48342, 73.96830,2439.4568, 473318588.016615, 62370517, 5, 0, 31.1, 0.0204, 1.008, 113.6341, 0.21, 13.5, 2014-12-31T17:22:00.8317, 758102.4, 242.47677, 73.97784, 113.0901, 0.209, 78.322, 101.81, 3774, 6562, 27.5 242.48342, 73.96830,2439.4569, 473318588.016615, 62370517, 5, 1, 38.0, 0.0101, 1.008, 113.6340, 0.21, 13.5, 2014-12-31T17:22:00.8317, 758101.4, 242.47677, 73.97784, 113.0901, 0.209, 78.322, 101.81, 3774, 6563, 27.5 242.49935, 73.97797,2439.4331, 473318588.141628, 62370517, 6, 0, 21.9, 0.0204, 1.008, 113.7023, 0.21, 13.0, 2014-12-31T17:22:00.9567, 758557.6, 242.49270, 73.98751, 113.1346, 0.208, 78.332, 101.80, 3774, 6564, 24.6 242.49935, 73.97797,2439.4332, 473318588.141628, 62370517, 6, 1, 29.4, 0.0101, 1.008, 113.7022, 0.21, 13.0, 2014-12-31T17:22:00.9567, 758556.9, 242.49270, 73.98751, 113.1346, 0.208, 78.332, 101.80, 3774, 6565, 24.6 242.51529, 73.98763,2439.4402, 473318588.266605, 62370517, 7, 0, 30.5, 0.0204, 1.008, 113.7398, 0.21, 12.8, 2014-12-31T17:22:01.0817, 758807.3, 242.50863, 73.99717, 113.1792, 0.208, 78.342, 101.79, 3774, 6566, 27.7 242.51529, 73.98763,2439.4405, 473318588.266605, 62370517, 7, 1, 40.0, 0.0101, 1.008, 113.7395, 0.21, 12.8, 2014-12-31T17:22:01.0817, 758805.5, 242.50863, 73.99717, 113.1792, 0.208, 78.342, 101.79, 3774, 6567, 27.7 242.53125, 73.99730,2439.4760, 473318588.391605, 62370518, 0, 0, 34.0, 0.0204, 1.008, 113.7486, 0.21, 12.6, 2014-12-31T17:22:01.2067, 758865.9, 242.52459, 74.00684, 113.2238, 0.208, 78.352, 101.78, 3786, 6568, 27.2 242.53125, 73.99730,2439.4762, 473318588.391605, 62370518, 0, 1, 43.2, 0.0101, 1.008, 113.7484, 0.21, 12.6, 2014-12-31T17:22:01.2067, 758864.9, 242.52459, 74.00684, 113.2238, 0.208, 78.352, 101.78, 3786, 6569, 27.2 242.54702, 74.00690,2439.4707, 473318588.516606, 62370518, 1, 0, 27.6, 0.0204, 1.008, 113.7985, 0.21, 13.3, 2014-12-31T17:22:01.3317, 759199.1, 242.54057, 74.01650, 113.2684, 0.209, 78.363, 101.77, 3786, 6570, 26.5 242.54702, 74.00690,2439.4708, 473318588.516606, 62370518, 1, 1, 35.8, 0.0101, 1.008, 113.7984, 0.21, 13.3, 2014-12-31T17:22:01.3317, 759198.4, 242.54057, 74.01650, 113.2684, 0.209, 78.363, 101.77, 3786, 6571, 26.5 242.56281, 74.01650,2439.4198, 473318588.641613, 62370518, 2, 0, 31.5, 0.0204, 1.008, 113.8941, 0.21, 13.1, 2014-12-31T17:22:01.4567, 759837.1, 242.55657, 74.02616, 113.3131, 0.210, 78.375, 101.76, 3786, 6572, 28.8 242.56281, 74.01650,2439.4199, 473318588.641613, 62370518, 2, 1, 39.6, 0.0101, 1.008, 113.8940, 0.21, 13.1, 2014-12-31T17:22:01.4567, 759836.5, 242.55657, 74.02616, 113.3131, 0.210, 78.375, 101.76, 3786, 6573, 28.8 242.57862, 74.02609,2439.3563, 473318588.766615, 62370518, 3, 0, 31.1, 0.0204, 1.008, 114.0024, 0.21, 12.7, 2014-12-31T17:22:01.5817, 760559.4, 242.57258, 74.03582, 113.3578, 0.211, 78.387, 101.75, 3786, 6574, 29.4 242.57862, 74.02609,2439.3563, 473318588.766615, 62370518, 3, 1, 38.7, 0.0101, 1.008, 114.0023, 0.21, 12.7, 2014-12-31T17:22:01.5817, 760558.8, 242.57258, 74.03582, 113.3578, 0.211, 78.387, 101.75, 3786, 6575, 29.4 242.59444, 74.03568,2439.3115, 473318588.891605, 62370518, 4, 0, 30.4, 0.0204, 1.008, 114.0919, 0.21, 13.3, 2014-12-31T17:22:01.7067, 761156.4, 242.58861, 74.04548, 113.4026, 0.212, 78.399, 101.74, 3786, 6576, 26.4 242.59444, 74.03568,2439.3117, 473318588.891605, 62370518, 4, 1, 36.0, 0.0101, 1.008, 114.0917, 0.21, 13.3, 2014-12-31T17:22:01.7067, 761155.4, 242.58861, 74.04548, 113.4026, 0.212, 78.399, 101.74, 3786, 6577, 26.4 242.61028, 74.04527,2439.2902, 473318589.016614, 62370518, 5, 0, 26.3, 0.0204, 1.008, 114.1580, 0.21, 12.6, 2014-12-31T17:22:01.8317, 761597.7, 242.60466, 74.05514, 113.4474, 0.213, 78.410, 101.73, 3786, 6578, 29.4 242.61028, 74.04527,2439.2916, 473318589.016614, 62370518, 5, 1, 44.0, 0.0101, 1.008, 114.1566, 0.21, 12.6, 2014-12-31T17:22:01.8317, 761588.0, 242.60466, 74.05514, 113.4474, 0.213, 78.410, 101.73, 3786, 6579, 29.4 242.62613, 74.05486,2439.2504, 473318589.141607, 62370518, 6, 0, 33.2, 0.0204, 1.008, 114.2426, 0.22, 13.1, 2014-12-31T17:22:01.9567, 762162.0, 242.62073, 74.06479, 113.4922, 0.214, 78.422, 101.72, 3786, 6580, 26.7 242.62613, 74.05486,2439.2506, 473318589.141607, 62370518, 6, 1, 42.2, 0.0101, 1.008, 114.2424, 0.22, 13.1, 2014-12-31T17:22:01.9567, 762160.5, 242.62073, 74.06479, 113.4922, 0.214, 78.422, 101.72, 3786, 6581, 26.7 242.64201, 74.06445,2439.2154, 473318589.266613, 62370518, 7, 0, 32.0, 0.0204, 1.008, 114.3225, 0.22, 13.1, 2014-12-31T17:22:02.0817, 762694.7, 242.63682, 74.07445, 113.5370, 0.215, 78.434, 101.71, 3786, 6582, 29.0 242.64201, 74.06445,2439.2155, 473318589.266613, 62370518, 7, 1, 37.0, 0.0101, 1.008, 114.3224, 0.22, 13.1, 2014-12-31T17:22:02.0817, 762694.1, 242.63682, 74.07445, 113.5370, 0.215, 78.434, 101.71, 3786, 6583, 29.0 242.65790, 74.07404,2439.2095, 473318589.391612, 62370519, 0, 0, 29.7, 0.0204, 1.008, 114.3733, 0.22, 13.1, 2014-12-31T17:22:02.2067, 763033.7, 242.65292, 74.08410, 113.5819, 0.217, 78.446, 101.70, 3798, 6584, 29.5 242.65790, 74.07404,2439.2096, 473318589.391612, 62370519, 0, 1, 37.7, 0.0101, 1.008, 114.3732, 0.22, 13.1, 2014-12-31T17:22:02.2067, 763033.0, 242.65292, 74.08410, 113.5819, 0.217, 78.446, 101.70, 3798, 6585, 29.5 242.67370, 74.08359,2439.2118, 473318589.516612, 62370519, 1, 0, 32.2, 0.0204, 1.008, 114.4159, 0.22, 13.3, 2014-12-31T17:22:02.3317, 763317.9, 242.66905, 74.09375, 113.6269, 0.218, 78.459, 101.69, 3798, 6586, 29.2 242.67370, 74.08359,2439.2120, 473318589.516612, 62370519, 1, 1, 37.7, 0.0101, 1.008, 114.4157, 0.22, 13.3, 2014-12-31T17:22:02.3317, 763316.8, 242.66905, 74.09375, 113.6269, 0.218, 78.459, 101.69, 3798, 6587, 29.2 242.68951, 74.09314,2439.1827, 473318589.641614, 62370519, 2, 0, 21.5, 0.0204, 1.008, 114.4900, 0.22, 12.6, 2014-12-31T17:22:02.4567, 763812.2, 242.68519, 74.10340, 113.6718, 0.220, 78.471, 101.68, 3798, 6588, 24.0 242.68951, 74.09314,2439.1828, 473318589.641614, 62370519, 2, 1, 30.4, 0.0101, 1.008, 114.4899, 0.22, 12.6, 2014-12-31T17:22:02.4567, 763811.6, 242.68519, 74.10340, 113.6718, 0.220, 78.471, 101.68, 3798, 6589, 24.0 242.70534, 74.10269,2439.1821, 473318589.766604, 62370519, 3, 0, 31.1, 0.0204, 1.008, 114.5356, 0.22, 13.3, 2014-12-31T17:22:02.5817, 764116.3, 242.70135, 74.11304, 113.7168, 0.222, 78.484, 101.67, 3798, 6590, 26.5 242.70534, 74.10269,2439.1823, 473318589.766604, 62370519, 3, 1, 39.8, 0.0101, 1.008, 114.5354, 0.22, 13.3, 2014-12-31T17:22:02.5817, 764115.2, 242.70135, 74.11304, 113.7168, 0.222, 78.484, 101.67, 3798, 6591, 26.5 242.72119, 74.11224,2439.1759, 473318589.891613, 62370519, 4, 0, 31.1, 0.0204, 1.008, 114.5869, 0.23, 13.3, 2014-12-31T17:22:02.7067, 764458.8, 242.71753, 74.12269, 113.7618, 0.223, 78.497, 101.66, 3798, 6592, 29.3 242.72119, 74.11224,2439.1760, 473318589.891613, 62370519, 4, 1, 39.9, 0.0101, 1.008, 114.5867, 0.23, 13.3, 2014-12-31T17:22:02.7067, 764457.5, 242.71753, 74.12269, 113.7618, 0.223, 78.497, 101.66, 3798, 6593, 29.3 242.73706, 74.12179,2439.1499, 473318590.016613, 62370519, 5, 0, 32.9, 0.0204, 1.008, 114.6580, 0.23, 13.3, 2014-12-31T17:22:02.8317, 764932.9, 242.73373, 74.13234, 113.8069, 0.225, 78.510, 101.65, 3798, 6594, 29.7 242.73706, 74.12179,2439.1500, 473318590.016613, 62370519, 5, 1, 42.1, 0.0101, 1.008, 114.6578, 0.23, 13.3, 2014-12-31T17:22:02.8317, 764931.8, 242.73373, 74.13234, 113.8069, 0.225, 78.510, 101.65, 3798, 6595, 29.7 242.75294, 74.13133,2439.1700, 473318590.141613, 62370519, 6, 0, 23.7, 0.0204, 1.008, 114.6829, 0.23, 13.3, 2014-12-31T17:22:02.9567, 765099.5, 242.74995, 74.14198, 113.8520, 0.227, 78.522, 101.64, 3798, 6596, 25.2 242.75294, 74.13133,2439.1701, 473318590.141613, 62370519, 6, 1, 32.8, 0.0101, 1.008, 114.6828, 0.23, 13.3, 2014-12-31T17:22:02.9567, 765098.7, 242.74995, 74.14198, 113.8520, 0.227, 78.522, 101.64, 3798, 6597, 25.2 242.76885, 74.14088,2439.1650, 473318590.266614, 62370519, 7, 0, 19.0, 0.0204, 1.008, 114.7330, 0.23, 12.7, 2014-12-31T17:22:03.0817, 765433.8, 242.76618, 74.15162, 113.8971, 0.229, 78.535, 101.63, 3798, 6598, 24.3 242.76885, 74.14088,2439.1653, 473318590.266614, 62370519, 7, 1, 27.3, 0.0101, 1.008, 114.7328, 0.23, 12.7, 2014-12-31T17:22:03.0817, 765432.3, 242.76618, 74.15162, 113.8971, 0.229, 78.535, 101.63, 3798, 6599, 24.3 242.78477, 74.15042,2439.1969, 473318590.391606, 62370520, 0, 0, 30.2, 0.0204, 1.008, 114.7463, 0.23, 13.1, 2014-12-31T17:22:03.2067, 765522.5, 242.78244, 74.16126, 113.9423, 0.231, 78.548, 101.62, 3810, 6600, 27.1 242.78477, 74.15042,2439.1972, 473318590.391606, 62370520, 0, 1, 52.1, 0.0101, 1.008, 114.7461, 0.23, 13.1, 2014-12-31T17:22:03.2067, 765520.9, 242.78244, 74.16126, 113.9423, 0.231, 78.548, 101.62, 3810, 6601, 27.1 242.80067, 74.15996,2439.2463, 473318590.516612, 62370520, 1, 0, 30.1, 0.0204, 1.008, 114.7422, 0.24, 12.4, 2014-12-31T17:22:03.3317, 765494.9, 242.79871, 74.17090, 113.9875, 0.233, 78.561, 101.61, 3810, 6602, 29.2 242.80067, 74.15996,2439.2465, 473318590.516612, 62370520, 1, 1, 39.1, 0.0101, 1.008, 114.7420, 0.24, 12.4, 2014-12-31T17:22:03.3317, 765493.7, 242.79871, 74.17090, 113.9875, 0.233, 78.561, 101.61, 3810, 6603, 29.2 242.81659, 74.16949,2439.3069, 473318590.641605, 62370520, 2, 0, 29.4, 0.0204, 1.008, 114.7269, 0.24, 13.1, 2014-12-31T17:22:03.4567, 765392.7, 242.81500, 74.18053, 114.0327, 0.235, 78.574, 101.60, 3810, 6604, 25.9 242.81659, 74.16949,2439.3071, 473318590.641605, 62370520, 2, 1, 38.5, 0.0101, 1.008, 114.7267, 0.24, 13.1, 2014-12-31T17:22:03.4567, 765391.4, 242.81500, 74.18053, 114.0327, 0.235, 78.574, 101.60, 3810, 6605, 25.9 242.83253, 74.17903,2439.3728, 473318590.766613, 62370520, 3, 0, 36.4, 0.0204, 1.008, 114.7063, 0.24, 13.1, 2014-12-31T17:22:03.5817, 765255.2, 242.83132, 74.19017, 114.0780, 0.237, 78.587, 101.59, 3810, 6606, 29.3 242.83253, 74.17903,2439.3729, 473318590.766613, 62370520, 3, 1, 44.4, 0.0101, 1.008, 114.7062, 0.24, 13.1, 2014-12-31T17:22:03.5817, 765254.6, 242.83132, 74.19017, 114.0780, 0.237, 78.587, 101.59, 3810, 6607, 29.3 242.84849, 74.18856,2439.3791, 473318590.891611, 62370520, 4, 0, 31.9, 0.0204, 1.008, 114.7452, 0.24, 13.4, 2014-12-31T17:22:03.7067, 765515.2, 242.84765, 74.19980, 114.1233, 0.239, 78.600, 101.58, 3810, 6608, 29.2 242.84849, 74.18856,2439.3792, 473318590.891611, 62370520, 4, 1, 39.4, 0.0101, 1.008, 114.7452, 0.24, 13.4, 2014-12-31T17:22:03.7067, 765515.0, 242.84765, 74.19980, 114.1233, 0.239, 78.600, 101.58, 3810, 6609, 29.2 242.86447, 74.19808,2439.3585, 473318591.016615, 62370520, 5, 0, 27.0, 0.0204, 1.008, 114.8112, 0.25, 12.4, 2014-12-31T17:22:03.8317, 765955.3, 242.86399, 74.20944, 114.1687, 0.241, 78.613, 101.57, 3810, 6610, 24.5 242.86447, 74.19808,2439.3587, 473318591.016615, 62370520, 5, 1, 38.1, 0.0101, 1.008, 114.8111, 0.25, 12.4, 2014-12-31T17:22:03.8317, 765954.3, 242.86399, 74.20944, 114.1687, 0.241, 78.613, 101.57, 3810, 6611, 24.5 242.88046, 74.20760,2439.3413, 473318591.141606, 62370520, 6, 0, 32.6, 0.0204, 1.008, 114.8738, 0.25, 12.4, 2014-12-31T17:22:03.9567, 766372.8, 242.88036, 74.21907, 114.2140, 0.243, 78.626, 101.56, 3810, 6612, 26.5 242.88046, 74.20760,2439.3415, 473318591.141606, 62370520, 6, 1, 41.7, 0.0101, 1.008, 114.8736, 0.25, 12.4, 2014-12-31T17:22:03.9567, 766371.7, 242.88036, 74.21907, 114.2140, 0.243, 78.626, 101.56, 3810, 6613, 26.5 242.89647, 74.21712,2439.2890, 473318591.266606, 62370520, 7, 0, 19.4, 0.0204, 1.008, 114.9715, 0.25, 13.3, 2014-12-31T17:22:04.0817, 767025.0, 242.89675, 74.22869, 114.2594, 0.246, 78.639, 101.55, 3810, 6614, 26.1 242.89647, 74.21712,2439.2892, 473318591.266606, 62370520, 7, 1, 29.0, 0.0101, 1.008, 114.9714, 0.25, 13.3, 2014-12-31T17:22:04.0817, 767023.7, 242.89675, 74.22869, 114.2594, 0.246, 78.639, 101.55, 3810, 6615, 26.1 242.91250, 74.22662,2439.1768, 473318591.391614, 62370521, 0, 0, 25.7, 0.0204, 1.008, 115.1292, 0.25, 13.1, 2014-12-31T17:22:04.2067, 768076.9, 242.91315, 74.23832, 114.3049, 0.248, 78.652, 101.54, 3822, 6616, 29.5 242.91250, 74.22662,2439.1770, 473318591.391614, 62370521, 0, 1, 43.9, 0.0101, 1.008, 115.1290, 0.25, 13.1, 2014-12-31T17:22:04.2067, 768075.6, 242.91315, 74.23832, 114.3049, 0.248, 78.652, 101.54, 3822, 6617, 29.5 242.92857, 74.23614,2439.1165, 473318591.516613, 62370521, 1, 0, 32.6, 0.0204, 1.008, 115.2350, 0.26, 13.1, 2014-12-31T17:22:04.3317, 768782.4, 242.92957, 74.24795, 114.3504, 0.250, 78.665, 101.53, 3822, 6618, 29.4 242.92857, 74.23614,2439.1167, 473318591.516613, 62370521, 1, 1, 41.6, 0.0101, 1.008, 115.2348, 0.26, 13.1, 2014-12-31T17:22:04.3317, 768781.4, 242.92957, 74.24795, 114.3504, 0.250, 78.665, 101.53, 3822, 6619, 29.4 242.94465, 74.24566,2439.0563, 473318591.641612, 62370521, 2, 0, 30.6, 0.0204, 1.008, 115.3408, 0.26, 13.1, 2014-12-31T17:22:04.4567, 769488.2, 242.94602, 74.25757, 114.3959, 0.252, 78.678, 101.52, 3822, 6620, 29.4 242.94465, 74.24566,2439.0565, 473318591.641612, 62370521, 2, 1, 40.0, 0.0101, 1.008, 115.3406, 0.26, 13.1, 2014-12-31T17:22:04.4567, 769486.8, 242.94602, 74.25757, 114.3959, 0.252, 78.678, 101.52, 3822, 6621, 29.4 242.96076, 74.25517,2439.0415, 473318591.766612, 62370521, 3, 0, 33.2, 0.0204, 1.008, 115.4011, 0.26, 12.4, 2014-12-31T17:22:04.5817, 769890.7, 242.96248, 74.26719, 114.4414, 0.254, 78.691, 101.51, 3822, 6622, 29.2 242.96076, 74.25517,2439.0416, 473318591.766612, 62370521, 3, 1, 41.5, 0.0101, 1.008, 115.4010, 0.26, 12.4, 2014-12-31T17:22:04.5817, 769890.0, 242.96248, 74.26719, 114.4414, 0.254, 78.691, 101.51, 3822, 6623, 29.2 242.97688, 74.26469,2439.0317, 473318591.891605, 62370521, 4, 0, 31.3, 0.0204, 1.008, 115.4566, 0.26, 13.3, 2014-12-31T17:22:04.7067, 770260.7, 242.97896, 74.27682, 114.4870, 0.256, 78.704, 101.50, 3822, 6624, 26.5 242.97688, 74.26469,2439.0318, 473318591.891605, 62370521, 4, 1, 40.8, 0.0101, 1.008, 115.4564, 0.26, 13.3, 2014-12-31T17:22:04.7067, 770259.6, 242.97896, 74.27682, 114.4870, 0.256, 78.704, 101.50, 3822, 6625, 26.5 242.99302, 74.27421,2439.0334, 473318592.016613, 62370521, 5, 0, 30.9, 0.0204, 1.008, 115.5004, 0.26, 13.1, 2014-12-31T17:22:04.8317, 770553.4, 242.99546, 74.28644, 114.5326, 0.259, 78.717, 101.49, 3822, 6626, 29.1 242.99302, 74.27421,2439.0337, 473318592.016613, 62370521, 5, 1, 40.3, 0.0101, 1.008, 115.5002, 0.26, 13.1, 2014-12-31T17:22:04.8317, 770551.8, 242.99546, 74.28644, 114.5326, 0.259, 78.717, 101.49, 3822, 6627, 29.1 243.00918, 74.28372,2439.0539, 473318592.141613, 62370521, 6, 0, 32.3, 0.0204, 1.008, 115.5257, 0.27, 13.3, 2014-12-31T17:22:04.9567, 770721.7, 243.01198, 74.29605, 114.5783, 0.261, 78.730, 101.48, 3822, 6628, 29.1 243.00918, 74.28372,2439.0540, 473318592.141613, 62370521, 6, 1, 41.0, 0.0101, 1.008, 115.5256, 0.27, 13.3, 2014-12-31T17:22:04.9567, 770721.0, 243.01198, 74.29605, 114.5783, 0.261, 78.730, 101.48, 3822, 6629, 29.1 243.02536, 74.29323,2439.0283, 473318592.266616, 62370521, 7, 1, 50.9, 0.0101, 1.008, 115.5970, 0.27, 12.6, 2014-12-31T17:22:05.0817, 771197.7, 243.02852, 74.30567, 114.6240, 0.263, 78.743, 101.47, 3822, 6630, 24.4 243.04155, 74.30274,2438.9819, 473318592.391605, 62370522, 0, 0, 21.9, 0.0204, 1.008, 115.6891, 0.27, 13.1, 2014-12-31T17:22:05.2067, 771812.4, 243.04507, 74.31528, 114.6697, 0.265, 78.756, 101.46, 3834, 6631, 26.5 243.04155, 74.30274,2438.9834, 473318592.391605, 62370522, 0, 1, 40.2, 0.0101, 1.008, 115.6876, 0.27, 13.1, 2014-12-31T17:22:05.2067, 771802.1, 243.04507, 74.31528, 114.6697, 0.265, 78.756, 101.46, 3834, 6632, 26.5 243.05781, 74.31226,2438.9662, 473318592.516613, 62370522, 1, 0, 32.8, 0.0204, 1.008, 115.7506, 0.27, 13.1, 2014-12-31T17:22:05.3317, 772222.2, 243.06165, 74.32490, 114.7155, 0.267, 78.768, 101.45, 3834, 6633, 29.0 243.05781, 74.31226,2438.9663, 473318592.516613, 62370522, 1, 1, 41.6, 0.0101, 1.008, 115.7505, 0.27, 13.1, 2014-12-31T17:22:05.3317, 772221.4, 243.06165, 74.32490, 114.7155, 0.267, 78.768, 101.45, 3834, 6634, 29.0 243.07410, 74.32179,2438.9875, 473318592.641612, 62370522, 2, 0, 31.4, 0.0204, 1.008, 115.7751, 0.28, 13.7, 2014-12-31T17:22:05.4567, 772385.9, 243.07825, 74.33451, 114.7613, 0.269, 78.780, 101.44, 3834, 6635, 29.3 243.07410, 74.32179,2438.9876, 473318592.641612, 62370522, 2, 1, 40.4, 0.0101, 1.008, 115.7750, 0.28, 13.7, 2014-12-31T17:22:05.4567, 772385.0, 243.07825, 74.33451, 114.7613, 0.269, 78.780, 101.44, 3834, 6636, 29.3 243.09040, 74.33131,2438.9655, 473318592.766627, 62370522, 3, 0, 32.2, 0.0204, 1.008, 115.8429, 0.28, 13.0, 2014-12-31T17:22:05.5817, 772838.2, 243.09487, 74.34412, 114.8071, 0.271, 78.793, 101.43, 3834, 6637, 30.1 243.09040, 74.33131,2438.9657, 473318592.766627, 62370522, 3, 1, 37.7, 0.0101, 1.008, 115.8428, 0.28, 13.0, 2014-12-31T17:22:05.5817, 772837.3, 243.09487, 74.34412, 114.8071, 0.271, 78.793, 101.43, 3834, 6638, 30.1 243.10672, 74.34082,2438.9352, 473318592.891604, 62370522, 4, 0, 31.2, 0.0204, 1.008, 115.9191, 0.28, 12.7, 2014-12-31T17:22:05.7067, 773346.4, 243.11150, 74.35373, 114.8530, 0.273, 78.805, 101.42, 3834, 6639, 27.9 243.10672, 74.34082,2438.9360, 473318592.891604, 62370522, 4, 1, 44.0, 0.0101, 1.008, 115.9183, 0.28, 12.7, 2014-12-31T17:22:05.7067, 773341.5, 243.11150, 74.35373, 114.8530, 0.273, 78.805, 101.42, 3834, 6640, 27.9 243.12306, 74.35034,2438.9320, 473318593.016605, 62370522, 5, 0, 31.8, 0.0204, 1.008, 115.9683, 0.28, 13.7, 2014-12-31T17:22:05.8317, 773674.7, 243.12815, 74.36333, 114.8988, 0.275, 78.818, 101.41, 3834, 6641, 26.9 243.12306, 74.35034,2438.9322, 473318593.016605, 62370522, 5, 1, 40.9, 0.0101, 1.008, 115.9681, 0.28, 13.7, 2014-12-31T17:22:05.8317, 773673.4, 243.12815, 74.36333, 114.8988, 0.275, 78.818, 101.41, 3834, 6642, 26.9 243.13942, 74.35985,2438.9068, 473318593.141625, 62370522, 6, 0, 27.2, 0.0204, 1.008, 116.0394, 0.28, 12.8, 2014-12-31T17:22:05.9567, 774149.1, 243.14483, 74.37294, 114.9448, 0.277, 78.830, 101.40, 3834, 6643, 29.6 243.13942, 74.35985,2438.9068, 473318593.141625, 62370522, 6, 1, 35.6, 0.0101, 1.008, 116.0394, 0.28, 12.8, 2014-12-31T17:22:05.9567, 774148.9, 243.14483, 74.37294, 114.9448, 0.277, 78.830, 101.40, 3834, 6644, 29.6 243.15579, 74.36936,2438.8831, 473318593.266604, 62370522, 7, 0, 31.4, 0.0204, 1.008, 116.1091, 0.29, 12.7, 2014-12-31T17:22:06.0817, 774613.9, 243.16152, 74.38254, 114.9908, 0.279, 78.843, 101.39, 3834, 6645, 27.6 243.15579, 74.36936,2438.8833, 473318593.266604, 62370522, 7, 1, 40.5, 0.0101, 1.008, 116.1088, 0.29, 12.7, 2014-12-31T17:22:06.0817, 774612.4, 243.16152, 74.38254, 114.9908, 0.279, 78.843, 101.39, 3834, 6646, 27.6 243.17219, 74.37887,2438.8539, 473318593.391606, 62370523, 0, 0, 31.3, 0.0204, 1.008, 116.1843, 0.29, 12.7, 2014-12-31T17:22:06.2067, 775115.9, 243.17823, 74.39214, 115.0368, 0.281, 78.855, 101.38, 3847, 6647, 27.0 243.17219, 74.37887,2438.8541, 473318593.391606, 62370523, 0, 1, 36.7, 0.0101, 1.008, 116.1841, 0.29, 12.7, 2014-12-31T17:22:06.2067, 775114.6, 243.17823, 74.39214, 115.0368, 0.281, 78.855, 101.38, 3847, 6648, 27.0 243.18865, 74.38840,2438.8532, 473318593.516607, 62370523, 1, 0, 26.7, 0.0204, 1.008, 116.2311, 0.29, 13.1, 2014-12-31T17:22:06.3317, 775427.8, 243.19496, 74.40174, 115.0828, 0.282, 78.867, 101.37, 3847, 6649, 26.9 243.18865, 74.38840,2438.8547, 473318593.516607, 62370523, 1, 1, 44.3, 0.0101, 1.008, 116.2296, 0.29, 13.1, 2014-12-31T17:22:06.3317, 775417.9, 243.19496, 74.40174, 115.0828, 0.282, 78.867, 101.37, 3847, 6650, 26.9 243.20514, 74.39792,2438.8303, 473318593.641614, 62370523, 2, 0, 30.5, 0.0204, 1.008, 116.3001, 0.29, 13.3, 2014-12-31T17:22:06.4567, 775888.1, 243.21171, 74.41134, 115.1289, 0.284, 78.879, 101.36, 3847, 6651, 28.9 243.20514, 74.39792,2438.8305, 473318593.641614, 62370523, 2, 1, 39.3, 0.0101, 1.008, 116.2999, 0.29, 13.3, 2014-12-31T17:22:06.4567, 775887.1, 243.21171, 74.41134, 115.1289, 0.284, 78.879, 101.36, 3847, 6652, 28.9 243.22165, 74.40744,2438.8206, 473318593.766615, 62370523, 3, 0, 17.7, 0.0204, 1.008, 116.3559, 0.29, 12.4, 2014-12-31T17:22:06.5817, 776260.6, 243.22848, 74.42094, 115.1750, 0.286, 78.891, 101.35, 3847, 6653, 24.4 243.22165, 74.40744,2438.8207, 473318593.766615, 62370523, 3, 1, 25.5, 0.0101, 1.008, 116.3557, 0.29, 12.4, 2014-12-31T17:22:06.5817, 776259.6, 243.22848, 74.42094, 115.1750, 0.286, 78.891, 101.35, 3847, 6654, 24.4 243.23817, 74.41696,2438.8027, 473318593.891607, 62370523, 4, 0, 20.9, 0.0204, 1.008, 116.4200, 0.30, 12.4, 2014-12-31T17:22:06.7067, 776688.0, 243.24527, 74.43054, 115.2211, 0.287, 78.903, 101.34, 3847, 6655, 26.5 243.23817, 74.41696,2438.8045, 473318593.891607, 62370523, 4, 1, 53.7, 0.0101, 1.008, 116.4181, 0.30, 12.4, 2014-12-31T17:22:06.7067, 776675.7, 243.24527, 74.43054, 115.2211, 0.287, 78.903, 101.34, 3847, 6656, 26.5 243.25471, 74.42647,2438.7699, 473318594.016605, 62370523, 5, 0, 31.2, 0.0204, 1.008, 116.4990, 0.30, 13.3, 2014-12-31T17:22:06.8317, 777215.0, 243.26208, 74.44013, 115.2673, 0.289, 78.915, 101.33, 3847, 6657, 26.1 243.25471, 74.42647,2438.7700, 473318594.016605, 62370523, 5, 1, 40.9, 0.0101, 1.008, 116.4988, 0.30, 13.3, 2014-12-31T17:22:06.8317, 777213.9, 243.26208, 74.44013, 115.2673, 0.289, 78.915, 101.33, 3847, 6658, 26.1 243.27127, 74.43599,2438.7281, 473318594.141614, 62370523, 6, 0, 27.9, 0.0204, 1.008, 116.5870, 0.30, 13.1, 2014-12-31T17:22:06.9567, 777802.2, 243.27891, 74.44972, 115.3135, 0.291, 78.928, 101.32, 3847, 6659, 29.5 243.27127, 74.43599,2438.7282, 473318594.141614, 62370523, 6, 1, 36.9, 0.0101, 1.008, 116.5869, 0.30, 13.1, 2014-12-31T17:22:06.9567, 777801.4, 243.27891, 74.44972, 115.3135, 0.291, 78.928, 101.32, 3847, 6660, 29.5 243.28786, 74.44550,2438.7351, 473318594.266612, 62370523, 7, 0, 31.4, 0.0204, 1.008, 116.6262, 0.30, 13.3, 2014-12-31T17:22:07.0817, 778064.2, 243.29576, 74.45931, 115.3598, 0.292, 78.940, 101.31, 3847, 6661, 28.7 243.28786, 74.44550,2438.7352, 473318594.266612, 62370523, 7, 1, 36.7, 0.0101, 1.008, 116.6261, 0.30, 13.3, 2014-12-31T17:22:07.0817, 778063.5, 243.29576, 74.45931, 115.3598, 0.292, 78.940, 101.31, 3847, 6662, 28.7 243.30446, 74.45502,2438.7295, 473318594.391614, 62370524, 0, 0, 31.3, 0.0204, 1.008, 116.6781, 0.30, 13.4, 2014-12-31T17:22:07.2067, 778410.2, 243.31263, 74.46890, 115.4060, 0.294, 78.952, 101.30, 3859, 6663, 29.2 243.30446, 74.45502,2438.7297, 473318594.391614, 62370524, 0, 1, 36.5, 0.0101, 1.008, 116.6780, 0.30, 13.4, 2014-12-31T17:22:07.2067, 778409.3, 243.31263, 74.46890, 115.4060, 0.294, 78.952, 101.30, 3859, 6664, 29.2 243.32113, 74.46454,2438.7304, 473318594.516615, 62370524, 1, 0, 20.6, 0.0204, 1.008, 116.7236, 0.30, 12.7, 2014-12-31T17:22:07.3317, 778713.5, 243.32952, 74.47849, 115.4523, 0.295, 78.963, 101.29, 3859, 6665, 24.2 243.32113, 74.46454,2438.7306, 473318594.516615, 62370524, 1, 1, 28.9, 0.0101, 1.008, 116.7234, 0.30, 12.7, 2014-12-31T17:22:07.3317, 778712.3, 243.32952, 74.47849, 115.4523, 0.295, 78.963, 101.29, 3859, 6666, 24.2 243.33782, 74.47407,2438.7633, 473318594.641606, 62370524, 2, 0, 29.5, 0.0204, 1.008, 116.7370, 0.31, 13.1, 2014-12-31T17:22:07.4567, 778803.0, 243.34643, 74.48807, 115.4987, 0.297, 78.975, 101.28, 3859, 6667, 26.7 243.33782, 74.47407,2438.7638, 473318594.641606, 62370524, 2, 1, 40.6, 0.0101, 1.008, 116.7365, 0.31, 13.1, 2014-12-31T17:22:07.4567, 778799.7, 243.34643, 74.48807, 115.4987, 0.297, 78.975, 101.28, 3859, 6668, 26.7 243.35453, 74.48360,2438.7905, 473318594.766614, 62370524, 3, 0, 34.1, 0.0204, 1.008, 116.7562, 0.31, 13.1, 2014-12-31T17:22:07.5817, 778931.5, 243.36336, 74.49766, 115.5451, 0.298, 78.987, 101.27, 3859, 6669, 28.9 243.35453, 74.48360,2438.7906, 473318594.766614, 62370524, 3, 1, 43.0, 0.0101, 1.008, 116.7561, 0.31, 13.1, 2014-12-31T17:22:07.5817, 778930.5, 243.36336, 74.49766, 115.5451, 0.298, 78.987, 101.27, 3859, 6670, 28.9 243.37125, 74.49312,2438.8092, 473318594.891612, 62370524, 4, 0, 30.4, 0.0204, 1.008, 116.7840, 0.31, 13.4, 2014-12-31T17:22:07.7067, 779116.8, 243.38031, 74.50724, 115.5915, 0.299, 78.998, 101.26, 3859, 6671, 28.9 243.37125, 74.49312,2438.8093, 473318594.891612, 62370524, 4, 1, 36.7, 0.0101, 1.008, 116.7839, 0.31, 13.4, 2014-12-31T17:22:07.7067, 779115.8, 243.38031, 74.50724, 115.5915, 0.299, 78.998, 101.26, 3859, 6672, 28.9 243.38800, 74.50264,2438.8108, 473318595.016616, 62370524, 5, 0, 23.3, 0.0204, 1.008, 116.8289, 0.31, 12.7, 2014-12-31T17:22:07.8317, 779416.1, 243.39727, 74.51682, 115.6380, 0.301, 79.010, 101.25, 3859, 6673, 24.4 243.38800, 74.50264,2438.8108, 473318595.016616, 62370524, 5, 1, 30.9, 0.0101, 1.008, 116.8288, 0.31, 12.7, 2014-12-31T17:22:07.8317, 779415.8, 243.39727, 74.51682, 115.6380, 0.301, 79.010, 101.25, 3859, 6674, 24.4 243.40477, 74.51216,2438.8314, 473318595.141604, 62370524, 6, 0, 30.6, 0.0204, 1.008, 116.8547, 0.31, 13.1, 2014-12-31T17:22:07.9567, 779588.5, 243.41426, 74.52640, 115.6844, 0.302, 79.021, 101.24, 3859, 6675, 26.5 243.40477, 74.51216,2438.8316, 473318595.141604, 62370524, 6, 1, 39.3, 0.0101, 1.008, 116.8545, 0.31, 13.1, 2014-12-31T17:22:07.9567, 779587.3, 243.41426, 74.52640, 115.6844, 0.302, 79.021, 101.24, 3859, 6676, 26.5 243.42155, 74.52168,2438.8580, 473318595.266613, 62370524, 7, 0, 28.1, 0.0204, 1.008, 116.8747, 0.31, 13.4, 2014-12-31T17:22:08.0817, 779721.7, 243.43127, 74.53598, 115.7310, 0.303, 79.033, 101.23, 3859, 6677, 29.0 243.42155, 74.52168,2438.8581, 473318595.266613, 62370524, 7, 1, 36.4, 0.0101, 1.008, 116.8746, 0.31, 13.4, 2014-12-31T17:22:08.0817, 779721.3, 243.43127, 74.53598, 115.7310, 0.303, 79.033, 101.23, 3859, 6678, 29.0 243.43836, 74.53120,2438.8965, 473318595.391620, 62370525, 0, 0, 20.6, 0.0204, 1.008, 116.8828, 0.31, 12.7, 2014-12-31T17:22:08.2067, 779775.5, 243.44830, 74.54555, 115.7775, 0.305, 79.045, 101.22, 3872, 6679, 25.1 243.43836, 74.53120,2438.8966, 473318595.391620, 62370525, 0, 1, 28.6, 0.0101, 1.008, 116.8827, 0.31, 12.7, 2014-12-31T17:22:08.2067, 779774.9, 243.44830, 74.54555, 115.7775, 0.305, 79.045, 101.22, 3872, 6680, 25.1 243.45524, 74.54073,2438.9606, 473318595.516604, 62370525, 1, 0, 29.5, 0.0204, 1.008, 116.8653, 0.32, 13.1, 2014-12-31T17:22:08.3317, 779658.8, 243.46535, 74.55513, 115.8241, 0.306, 79.056, 101.21, 3872, 6681, 26.1 243.45524, 74.54073,2438.9608, 473318595.516604, 62370525, 1, 1, 47.7, 0.0101, 1.008, 116.8650, 0.32, 13.1, 2014-12-31T17:22:08.3317, 779657.3, 243.46535, 74.55513, 115.8241, 0.306, 79.056, 101.21, 3872, 6682, 26.1 243.47214, 74.55026,2439.0176, 473318595.641612, 62370525, 2, 0, 32.3, 0.0204, 1.008, 116.8549, 0.32, 13.5, 2014-12-31T17:22:08.4567, 779589.5, 243.48242, 74.56470, 115.8708, 0.307, 79.067, 101.20, 3872, 6683, 28.9 243.47214, 74.55026,2439.0178, 473318595.641612, 62370525, 2, 1, 41.1, 0.0101, 1.008, 116.8547, 0.32, 13.5, 2014-12-31T17:22:08.4567, 779588.5, 243.48242, 74.56470, 115.8708, 0.307, 79.067, 101.20, 3872, 6684, 28.9 243.48905, 74.55979,2439.0285, 473318595.766625, 62370525, 3, 0, 28.8, 0.0204, 1.008, 116.8907, 0.32, 12.8, 2014-12-31T17:22:08.5817, 779828.8, 243.49950, 74.57427, 115.9174, 0.308, 79.078, 101.19, 3872, 6685, 29.4 243.48905, 74.55979,2439.0286, 473318595.766625, 62370525, 3, 1, 38.0, 0.0101, 1.008, 116.8906, 0.32, 12.8, 2014-12-31T17:22:08.5817, 779827.9, 243.49950, 74.57427, 115.9174, 0.308, 79.078, 101.19, 3872, 6686, 29.4 243.50598, 74.56931,2439.0557, 473318595.891605, 62370525, 4, 0, 32.1, 0.0204, 1.008, 116.9102, 0.32, 12.7, 2014-12-31T17:22:08.7067, 779958.4, 243.51661, 74.58384, 115.9641, 0.309, 79.090, 101.18, 3872, 6687, 27.6 243.50598, 74.56931,2439.0559, 473318595.891605, 62370525, 4, 1, 41.7, 0.0101, 1.008, 116.9100, 0.32, 12.7, 2014-12-31T17:22:08.7067, 779957.0, 243.51661, 74.58384, 115.9641, 0.309, 79.090, 101.18, 3872, 6688, 27.6 243.52293, 74.57883,2439.0470, 473318596.016604, 62370525, 5, 0, 14.3, 0.0204, 1.008, 116.9657, 0.32, 12.6, 2014-12-31T17:22:08.8317, 780328.8, 243.53374, 74.59341, 116.0109, 0.310, 79.101, 101.17, 3872, 6689, 26.6 243.52293, 74.57883,2439.0483, 473318596.016604, 62370525, 5, 1, 50.5, 0.0101, 1.008, 116.9643, 0.32, 12.6, 2014-12-31T17:22:08.8317, 780319.7, 243.53374, 74.59341, 116.0109, 0.310, 79.101, 101.17, 3872, 6690, 26.6 243.53990, 74.58835,2439.0500, 473318596.141608, 62370525, 6, 0, 24.7, 0.0204, 1.008, 117.0094, 0.32, 13.4, 2014-12-31T17:22:08.9567, 780620.5, 243.55089, 74.60297, 116.0576, 0.311, 79.112, 101.16, 3872, 6691, 26.9 243.53990, 74.58835,2439.0515, 473318596.141608, 62370525, 6, 1, 43.2, 0.0101, 1.008, 117.0079, 0.32, 13.4, 2014-12-31T17:22:08.9567, 780610.4, 243.55089, 74.60297, 116.0576, 0.311, 79.112, 101.16, 3872, 6692, 26.9 243.55688, 74.59785,2438.9825, 473318596.266615, 62370525, 7, 0, 23.6, 0.0204, 1.008, 117.1238, 0.32, 13.4, 2014-12-31T17:22:09.0817, 781383.5, 243.56806, 74.61254, 116.1044, 0.312, 79.123, 101.15, 3872, 6693, 24.0 243.55688, 74.59785,2438.9824, 473318596.266615, 62370525, 7, 1, 30.6, 0.0101, 1.008, 117.1239, 0.32, 13.4, 2014-12-31T17:22:09.0817, 781384.1, 243.56806, 74.61254, 116.1044, 0.312, 79.123, 101.15, 3872, 6694, 24.0 243.57389, 74.60736,2438.9303, 473318596.391617, 62370526, 0, 1, 5.7, 0.0101, 1.008, 117.2228, 0.32, 12.7, 2014-12-31T17:22:09.2067, 782043.9, 243.58524, 74.62210, 116.1513, 0.313, 79.135, 101.14, 3884, 6695, 24.6 243.59095, 74.61687,2438.8438, 473318596.516605, 62370526, 1, 0, 33.2, 0.0204, 1.008, 117.3562, 0.32, 12.4, 2014-12-31T17:22:09.3317, 782933.8, 243.60245, 74.63166, 116.1981, 0.314, 79.146, 101.13, 3884, 6696, 26.4 243.59095, 74.61687,2438.8441, 473318596.516605, 62370526, 1, 1, 42.4, 0.0101, 1.008, 117.3559, 0.32, 12.4, 2014-12-31T17:22:09.3317, 782932.2, 243.60245, 74.63166, 116.1981, 0.314, 79.146, 101.13, 3884, 6697, 26.4 243.60803, 74.62639,2438.8463, 473318596.641606, 62370526, 2, 0, 26.7, 0.0204, 1.008, 117.4006, 0.33, 13.4, 2014-12-31T17:22:09.4567, 783230.0, 243.61968, 74.64122, 116.2450, 0.315, 79.157, 101.12, 3884, 6698, 26.7 243.60803, 74.62639,2438.8470, 473318596.641606, 62370526, 2, 1, 38.9, 0.0101, 1.008, 117.3999, 0.33, 13.4, 2014-12-31T17:22:09.4567, 783225.4, 243.61968, 74.64122, 116.2450, 0.315, 79.157, 101.12, 3884, 6699, 26.7 243.62515, 74.63593,2438.9475, 473318596.766616, 62370526, 3, 0, 22.3, 0.0204, 1.008, 117.3463, 0.33, 13.1, 2014-12-31T17:22:09.5817, 782868.1, 243.63693, 74.65078, 116.2920, 0.315, 79.168, 101.11, 3884, 6700, 24.4 243.62515, 74.63593,2438.9477, 473318596.766616, 62370526, 3, 1, 31.4, 0.0101, 1.008, 117.3462, 0.33, 13.1, 2014-12-31T17:22:09.5817, 782867.1, 243.63693, 74.65078, 116.2920, 0.315, 79.168, 101.11, 3884, 6701, 24.4 243.64228, 74.64545,2438.9627, 473318596.891613, 62370526, 4, 0, 24.6, 0.0204, 1.008, 117.3781, 0.33, 13.1, 2014-12-31T17:22:09.7067, 783080.4, 243.65420, 74.66033, 116.3390, 0.316, 79.178, 101.10, 3884, 6702, 29.2 243.64228, 74.64545,2438.9628, 473318596.891613, 62370526, 4, 1, 33.4, 0.0101, 1.008, 117.3780, 0.33, 13.1, 2014-12-31T17:22:09.7067, 783079.5, 243.65420, 74.66033, 116.3390, 0.316, 79.178, 101.10, 3884, 6703, 29.2 243.65943, 74.65496,2438.9044, 473318597.016612, 62370526, 5, 0, 23.7, 0.0204, 1.008, 117.4835, 0.33, 12.6, 2014-12-31T17:22:09.8317, 783783.3, 243.67149, 74.66989, 116.3860, 0.317, 79.189, 101.09, 3884, 6704, 28.9 243.65943, 74.65496,2438.9045, 473318597.016612, 62370526, 5, 1, 32.7, 0.0101, 1.008, 117.4834, 0.33, 12.6, 2014-12-31T17:22:09.8317, 783782.5, 243.67149, 74.66989, 116.3860, 0.317, 79.189, 101.09, 3884, 6705, 28.9 243.67659, 74.66447,2438.8790, 473318597.141605, 62370526, 6, 0, 32.3, 0.0204, 1.008, 117.5559, 0.33, 13.1, 2014-12-31T17:22:09.9567, 784266.4, 243.68880, 74.67944, 116.4330, 0.318, 79.200, 101.08, 3884, 6706, 26.8 243.67659, 74.66447,2438.8791, 473318597.141605, 62370526, 6, 1, 38.9, 0.0101, 1.008, 117.5558, 0.33, 13.1, 2014-12-31T17:22:09.9567, 784265.5, 243.68880, 74.67944, 116.4330, 0.318, 79.200, 101.08, 3884, 6707, 26.8 243.69378, 74.67398,2438.8936, 473318597.266613, 62370526, 7, 0, 30.1, 0.0204, 1.008, 117.5884, 0.33, 13.1, 2014-12-31T17:22:10.0817, 784483.4, 243.70613, 74.68899, 116.4801, 0.319, 79.211, 101.07, 3884, 6708, 29.7 243.69378, 74.67398,2438.8938, 473318597.266613, 62370526, 7, 1, 38.9, 0.0101, 1.008, 117.5882, 0.33, 13.1, 2014-12-31T17:22:10.0817, 784482.0, 243.70613, 74.68899, 116.4801, 0.319, 79.211, 101.07, 3884, 6709, 29.7 243.71098, 74.68349,2438.8578, 473318597.391613, 62370527, 0, 0, 28.0, 0.0204, 1.008, 117.6713, 0.33, 12.4, 2014-12-31T17:22:10.2067, 785036.5, 243.72348, 74.69854, 116.5272, 0.319, 79.222, 101.06, 3897, 6710, 29.2 243.71098, 74.68349,2438.8579, 473318597.391613, 62370527, 0, 1, 35.9, 0.0101, 1.008, 117.6713, 0.33, 12.4, 2014-12-31T17:22:10.2067, 785036.0, 243.72348, 74.69854, 116.5272, 0.319, 79.222, 101.06, 3897, 6711, 29.2 243.72824, 74.69300,2438.8672, 473318597.516606, 62370527, 1, 0, 22.4, 0.0204, 1.008, 117.7091, 0.33, 13.3, 2014-12-31T17:22:10.3317, 785288.3, 243.74085, 74.70809, 116.5744, 0.320, 79.233, 101.05, 3897, 6712, 26.1 243.72824, 74.69300,2438.8684, 473318597.516606, 62370527, 1, 1, 47.1, 0.0101, 1.008, 117.7079, 0.33, 13.3, 2014-12-31T17:22:10.3317, 785280.1, 243.74085, 74.70809, 116.5744, 0.320, 79.233, 101.05, 3897, 6713, 26.1 243.74552, 74.70252,2438.8996, 473318597.641614, 62370527, 2, 0, 31.2, 0.0204, 1.008, 117.7239, 0.33, 13.1, 2014-12-31T17:22:10.4567, 785387.1, 243.75825, 74.71763, 116.6216, 0.321, 79.244, 101.04, 3897, 6714, 28.6 243.74552, 74.70252,2438.8997, 473318597.641614, 62370527, 2, 1, 36.2, 0.0101, 1.008, 117.7238, 0.33, 13.1, 2014-12-31T17:22:10.4567, 785386.2, 243.75825, 74.71763, 116.6216, 0.321, 79.244, 101.04, 3897, 6715, 28.6 243.76281, 74.71204,2438.8924, 473318597.766613, 62370527, 3, 0, 30.6, 0.0204, 1.008, 117.7783, 0.33, 13.1, 2014-12-31T17:22:10.5817, 785749.8, 243.77566, 74.72718, 116.6688, 0.321, 79.254, 101.03, 3897, 6716, 29.8 243.76281, 74.71204,2438.8926, 473318597.766613, 62370527, 3, 1, 39.7, 0.0101, 1.008, 117.7781, 0.33, 13.1, 2014-12-31T17:22:10.5817, 785748.9, 243.77566, 74.72718, 116.6688, 0.321, 79.254, 101.03, 3897, 6717, 29.8 243.78012, 74.72155,2438.8854, 473318597.891614, 62370527, 4, 0, 34.0, 0.0204, 1.008, 117.8326, 0.33, 12.4, 2014-12-31T17:22:10.7067, 786112.3, 243.79309, 74.73672, 116.7160, 0.322, 79.265, 101.02, 3897, 6718, 28.3 243.78012, 74.72155,2438.8855, 473318597.891614, 62370527, 4, 1, 43.3, 0.0101, 1.008, 117.8324, 0.33, 12.4, 2014-12-31T17:22:10.7067, 786111.2, 243.79309, 74.73672, 116.7160, 0.322, 79.265, 101.02, 3897, 6719, 28.3 243.79746, 74.73106,2438.9033, 473318598.016605, 62370527, 5, 0, 21.6, 0.0204, 1.008, 117.8620, 0.33, 13.1, 2014-12-31T17:22:10.8317, 786308.3, 243.81055, 74.74626, 116.7633, 0.323, 79.276, 101.01, 3897, 6720, 25.9 243.79746, 74.73106,2438.9051, 473318598.016605, 62370527, 5, 1, 41.8, 0.0101, 1.008, 117.8602, 0.33, 13.1, 2014-12-31T17:22:10.8317, 786296.5, 243.81055, 74.74626, 116.7633, 0.323, 79.276, 101.01, 3897, 6721, 25.9 243.81481, 74.74056,2438.8766, 473318598.141613, 62370527, 6, 0, 30.7, 0.0204, 1.008, 117.9360, 0.34, 13.1, 2014-12-31T17:22:10.9567, 786801.9, 243.82802, 74.75580, 116.8106, 0.323, 79.287, 101.00, 3897, 6722, 29.4 243.81481, 74.74056,2438.8767, 473318598.141613, 62370527, 6, 1, 38.7, 0.0101, 1.008, 117.9359, 0.34, 13.1, 2014-12-31T17:22:10.9567, 786801.6, 243.82802, 74.75580, 116.8106, 0.323, 79.287, 101.00, 3897, 6723, 29.4 243.83218, 74.75007,2438.8584, 473318598.266613, 62370527, 7, 0, 27.7, 0.0204, 1.008, 118.0016, 0.34, 13.3, 2014-12-31T17:22:11.0817, 787239.8, 243.84552, 74.76533, 116.8580, 0.324, 79.297, 100.99, 3897, 6724, 29.3 243.83218, 74.75007,2438.8585, 473318598.266613, 62370527, 7, 1, 36.6, 0.0101, 1.008, 118.0014, 0.34, 13.3, 2014-12-31T17:22:11.0817, 787238.7, 243.84552, 74.76533, 116.8580, 0.324, 79.297, 100.99, 3897, 6725, 29.3 243.84958, 74.75957,2438.8885, 473318598.391614, 62370528, 0, 0, 19.6, 0.0204, 1.008, 118.0188, 0.34, 13.4, 2014-12-31T17:22:11.2067, 787354.8, 243.86304, 74.77487, 116.9054, 0.324, 79.308, 100.98, 3909, 6726, 24.5 243.84958, 74.75957,2438.8888, 473318598.391614, 62370528, 0, 1, 27.0, 0.0101, 1.008, 118.0186, 0.34, 13.4, 2014-12-31T17:22:11.2067, 787353.2, 243.86304, 74.77487, 116.9054, 0.324, 79.308, 100.98, 3909, 6727, 24.5 243.86659, 74.76899,2438.8830, 473318598.516614, 62370528, 1, 0, 18.7, 0.0204, 1.008, 118.0718, 0.34, 12.6, 2014-12-31T17:22:11.3317, 787708.2, 243.88057, 74.78440, 116.9528, 0.327, 79.322, 100.97, 3909, 6728, 24.1 243.86659, 74.76899,2438.8832, 473318598.516614, 62370528, 1, 1, 26.7, 0.0101, 1.008, 118.0716, 0.34, 12.6, 2014-12-31T17:22:11.3317, 787707.1, 243.88057, 74.78440, 116.9528, 0.327, 79.322, 100.97, 3909, 6729, 24.1 243.88363, 74.77841,2438.9165, 473318598.641605, 62370528, 2, 0, 32.5, 0.0204, 1.008, 118.0858, 0.34, 9.3, 2014-12-31T17:22:11.4567, 787801.5, 243.89813, 74.79394, 117.0003, 0.330, 79.335, 100.96, 3909, 6730, 26.1 243.88363, 74.77841,2438.9167, 473318598.641605, 62370528, 2, 1, 40.3, 0.0101, 1.008, 118.0856, 0.34, 9.3, 2014-12-31T17:22:11.4567, 787800.1, 243.89813, 74.79394, 117.0003, 0.330, 79.335, 100.96, 3909, 6731, 26.1 243.90070, 74.78783,2438.9698, 473318598.766615, 62370528, 3, 0, 21.3, 0.0204, 1.008, 118.0801, 0.35, 13.4, 2014-12-31T17:22:11.5817, 787763.2, 243.91571, 74.80347, 117.0478, 0.333, 79.349, 100.95, 3909, 6732, 25.9 243.90070, 74.78783,2438.9699, 473318598.766615, 62370528, 3, 1, 29.7, 0.0101, 1.008, 118.0800, 0.35, 13.4, 2014-12-31T17:22:11.5817, 787762.9, 243.91571, 74.80347, 117.0478, 0.333, 79.349, 100.95, 3909, 6733, 25.9 243.91778, 74.79724,2438.9884, 473318598.891618, 62370528, 4, 0, 19.9, 0.0204, 1.008, 118.1091, 0.35, 12.7, 2014-12-31T17:22:11.7067, 787956.8, 243.93331, 74.81299, 117.0953, 0.336, 79.362, 100.94, 3909, 6734, 24.5 243.91778, 74.79724,2438.9886, 473318598.891618, 62370528, 4, 1, 28.2, 0.0101, 1.008, 118.1089, 0.35, 12.7, 2014-12-31T17:22:11.7067, 787955.4, 243.93331, 74.81299, 117.0953, 0.336, 79.362, 100.94, 3909, 6735, 24.5 243.93486, 74.80664,2438.8971, 473318599.016605, 62370528, 5, 0, 29.0, 0.0204, 1.008, 118.2479, 0.35, 12.6, 2014-12-31T17:22:11.8317, 788883.2, 243.95093, 74.82252, 117.1429, 0.339, 79.376, 100.93, 3909, 6736, 27.1 243.93486, 74.80664,2438.8972, 473318599.016605, 62370528, 5, 1, 38.3, 0.0101, 1.008, 118.2478, 0.35, 12.6, 2014-12-31T17:22:11.8317, 788882.4, 243.95093, 74.82252, 117.1429, 0.339, 79.376, 100.93, 3909, 6737, 27.1 243.95197, 74.81604,2438.8532, 473318599.141605, 62370528, 6, 0, 23.5, 0.0204, 1.008, 118.3394, 0.36, 13.1, 2014-12-31T17:22:11.9567, 789493.7, 243.96857, 74.83205, 117.1905, 0.342, 79.389, 100.92, 3909, 6738, 26.8 243.95197, 74.81604,2438.8547, 473318599.141605, 62370528, 6, 1, 40.9, 0.0101, 1.008, 118.3380, 0.36, 13.1, 2014-12-31T17:22:11.9567, 789483.9, 243.96857, 74.83205, 117.1905, 0.342, 79.389, 100.92, 3909, 6739, 26.8 243.96911, 74.82545,2438.8963, 473318599.266612, 62370528, 7, 0, 32.5, 0.0204, 1.008, 118.3441, 0.36, 13.1, 2014-12-31T17:22:12.0817, 789524.6, 243.98624, 74.84157, 117.2381, 0.345, 79.403, 100.91, 3909, 6740, 29.0 243.96911, 74.82545,2438.8964, 473318599.266612, 62370528, 7, 1, 40.8, 0.0101, 1.008, 118.3440, 0.36, 13.1, 2014-12-31T17:22:12.0817, 789523.9, 243.98624, 74.84157, 117.2381, 0.345, 79.403, 100.91, 3909, 6741, 29.0 243.98627, 74.83486,2438.9206, 473318599.391612, 62370529, 0, 0, 30.5, 0.0204, 1.008, 118.3674, 0.36, 13.1, 2014-12-31T17:22:12.2067, 789680.3, 244.00392, 74.85109, 117.2858, 0.348, 79.416, 100.90, 3922, 6742, 29.0 243.98627, 74.83486,2438.9208, 473318599.391612, 62370529, 0, 1, 36.1, 0.0101, 1.008, 118.3673, 0.36, 13.1, 2014-12-31T17:22:12.2067, 789679.4, 244.00392, 74.85109, 117.2858, 0.348, 79.416, 100.90, 3922, 6743, 29.0 244.00392, 74.84437,2438.9195, 473318599.516612, 62370529, 1, 0, 31.1, 0.0204, 1.008, 118.4162, 0.36, 13.4, 2014-12-31T17:22:12.3317, 790006.0, 244.02163, 74.86061, 117.3335, 0.348, 79.427, 100.89, 3922, 6744, 29.3 244.00392, 74.84437,2438.9197, 473318599.516612, 62370529, 1, 1, 37.4, 0.0101, 1.008, 118.4161, 0.36, 13.4, 2014-12-31T17:22:12.3317, 790005.0, 244.02163, 74.86061, 117.3335, 0.348, 79.427, 100.89, 3922, 6745, 29.3 244.02160, 74.85388,2438.9254, 473318599.641614, 62370529, 2, 0, 20.8, 0.0204, 1.008, 118.4581, 0.36, 13.4, 2014-12-31T17:22:12.4567, 790285.2, 244.03935, 74.87013, 117.3812, 0.348, 79.437, 100.88, 3922, 6746, 24.2 244.02160, 74.85388,2438.9256, 473318599.641614, 62370529, 2, 1, 29.8, 0.0101, 1.008, 118.4579, 0.36, 13.4, 2014-12-31T17:22:12.4567, 790284.1, 244.03935, 74.87013, 117.3812, 0.348, 79.437, 100.88, 3922, 6747, 24.2 244.03930, 74.86339,2438.9693, 473318599.766614, 62370529, 3, 0, 19.6, 0.0204, 1.008, 118.4620, 0.36, 12.6, 2014-12-31T17:22:12.5817, 790311.2, 244.05710, 74.87965, 117.4290, 0.348, 79.447, 100.87, 3922, 6748, 24.0 244.03930, 74.86339,2438.9696, 473318599.766614, 62370529, 3, 1, 28.9, 0.0101, 1.008, 118.4617, 0.36, 12.6, 2014-12-31T17:22:12.5817, 790309.4, 244.05710, 74.87965, 117.4290, 0.348, 79.447, 100.87, 3922, 6749, 24.0 244.05701, 74.87290,2438.9643, 473318599.891605, 62370529, 4, 0, 31.4, 0.0204, 1.008, 118.5148, 0.36, 12.4, 2014-12-31T17:22:12.7067, 790663.8, 244.07487, 74.88916, 117.4768, 0.348, 79.457, 100.86, 3922, 6750, 26.6 244.05701, 74.87290,2438.9645, 473318599.891605, 62370529, 4, 1, 40.6, 0.0101, 1.008, 118.5146, 0.36, 12.4, 2014-12-31T17:22:12.7067, 790662.4, 244.07487, 74.88916, 117.4768, 0.348, 79.457, 100.86, 3922, 6751, 26.6 244.07474, 74.88240,2438.9394, 473318600.016605, 62370529, 5, 0, 31.1, 0.0204, 1.008, 118.5875, 0.36, 13.5, 2014-12-31T17:22:12.8317, 791148.9, 244.09266, 74.89867, 117.5246, 0.348, 79.467, 100.85, 3922, 6752, 25.5 244.07474, 74.88240,2438.9395, 473318600.016605, 62370529, 5, 1, 51.8, 0.0101, 1.008, 118.5874, 0.36, 13.5, 2014-12-31T17:22:12.8317, 791148.0, 244.09266, 74.89867, 117.5246, 0.348, 79.467, 100.85, 3922, 6753, 25.5 244.09250, 74.89190,2438.9290, 473318600.141618, 62370529, 6, 0, 21.8, 0.0204, 1.008, 118.6458, 0.36, 12.4, 2014-12-31T17:22:12.9567, 791537.5, 244.11047, 74.90819, 117.5725, 0.348, 79.477, 100.84, 3922, 6754, 24.6 244.09250, 74.89190,2438.9291, 473318600.141618, 62370529, 6, 1, 30.3, 0.0101, 1.008, 118.6458, 0.36, 12.4, 2014-12-31T17:22:12.9567, 791537.2, 244.11047, 74.90819, 117.5725, 0.348, 79.477, 100.84, 3922, 6755, 24.6 244.11027, 74.90140,2438.9104, 473318600.266606, 62370529, 7, 0, 27.3, 0.0204, 1.008, 118.7123, 0.36, 13.1, 2014-12-31T17:22:13.0817, 791981.2, 244.12830, 74.91769, 117.6204, 0.348, 79.487, 100.83, 3922, 6756, 26.2 244.11027, 74.90140,2438.9106, 473318600.266606, 62370529, 7, 1, 34.2, 0.0101, 1.008, 118.7122, 0.36, 13.1, 2014-12-31T17:22:13.0817, 791980.3, 244.12830, 74.91769, 117.6204, 0.348, 79.487, 100.83, 3922, 6757, 26.2 244.12808, 74.91091,2438.9342, 473318600.391614, 62370530, 0, 0, 31.4, 0.0204, 1.008, 118.7364, 0.36, 13.1, 2014-12-31T17:22:13.2067, 792142.2, 244.14615, 74.92720, 117.6684, 0.348, 79.497, 100.82, 3935, 6758, 28.9 244.12808, 74.91091,2438.9344, 473318600.391614, 62370530, 0, 1, 36.8, 0.0101, 1.008, 118.7363, 0.36, 13.1, 2014-12-31T17:22:13.2067, 792141.2, 244.14615, 74.92720, 117.6684, 0.348, 79.497, 100.82, 3935, 6759, 28.9 244.14598, 74.92043,2438.9266, 473318600.516613, 62370530, 1, 0, 27.1, 0.0204, 1.008, 118.7920, 0.36, 13.1, 2014-12-31T17:22:13.3317, 792513.0, 244.16403, 74.93671, 117.7164, 0.348, 79.507, 100.81, 3935, 6760, 29.3 244.14598, 74.92043,2438.9268, 473318600.516613, 62370530, 1, 1, 35.9, 0.0101, 1.008, 118.7919, 0.36, 13.1, 2014-12-31T17:22:13.3317, 792512.2, 244.16403, 74.93671, 117.7164, 0.348, 79.507, 100.81, 3935, 6761, 29.3 244.16391, 74.92994,2438.8950, 473318600.641614, 62370530, 2, 0, 32.2, 0.0204, 1.008, 118.8717, 0.36, 13.1, 2014-12-31T17:22:13.4567, 793044.6, 244.18193, 74.94621, 117.7644, 0.347, 79.516, 100.80, 3935, 6762, 28.9 244.16391, 74.92994,2438.8952, 473318600.641614, 62370530, 2, 1, 41.5, 0.0101, 1.008, 118.8715, 0.36, 13.1, 2014-12-31T17:22:13.4567, 793043.3, 244.18193, 74.94621, 117.7644, 0.347, 79.516, 100.80, 3935, 6763, 28.9 244.18186, 74.93946,2438.9008, 473318600.766613, 62370530, 3, 0, 25.2, 0.0204, 1.008, 118.9139, 0.36, 12.6, 2014-12-31T17:22:13.5817, 793326.0, 244.19984, 74.95571, 117.8124, 0.347, 79.526, 100.79, 3935, 6764, 29.1 244.18186, 74.93946,2438.9022, 473318600.766613, 62370530, 3, 1, 41.5, 0.0101, 1.008, 118.9125, 0.36, 12.6, 2014-12-31T17:22:13.5817, 793316.8, 244.19984, 74.95571, 117.8124, 0.347, 79.526, 100.79, 3935, 6765, 29.1 244.19984, 74.94898,2438.9290, 473318600.891608, 62370530, 4, 0, 30.1, 0.0204, 1.008, 118.9338, 0.36, 13.1, 2014-12-31T17:22:13.7067, 793458.7, 244.21778, 74.96521, 117.8605, 0.346, 79.535, 100.78, 3935, 6766, 27.0 244.19984, 74.94898,2438.9292, 473318600.891608, 62370530, 4, 1, 36.1, 0.0101, 1.008, 118.9336, 0.36, 13.1, 2014-12-31T17:22:13.7067, 793457.5, 244.21778, 74.96521, 117.8605, 0.346, 79.535, 100.78, 3935, 6767, 27.0 244.21785, 74.95850,2438.9649, 473318601.016612, 62370530, 5, 0, 38.5, 0.0204, 1.008, 118.9460, 0.36, 13.1, 2014-12-31T17:22:13.8317, 793540.3, 244.23574, 74.97471, 117.9086, 0.346, 79.545, 100.77, 3935, 6768, 29.4 244.21785, 74.95850,2438.9651, 473318601.016612, 62370530, 5, 1, 47.8, 0.0101, 1.008, 118.9458, 0.36, 13.1, 2014-12-31T17:22:13.8317, 793539.2, 244.23574, 74.97471, 117.9086, 0.346, 79.545, 100.77, 3935, 6769, 29.4 244.23586, 74.96801,2438.9522, 473318601.141612, 62370530, 6, 0, 31.4, 0.0204, 1.008, 119.0069, 0.36, 13.5, 2014-12-31T17:22:13.9567, 793946.4, 244.25372, 74.98421, 117.9568, 0.345, 79.554, 100.76, 3935, 6770, 29.3 244.23586, 74.96801,2438.9523, 473318601.141612, 62370530, 6, 1, 37.2, 0.0101, 1.008, 119.0067, 0.36, 13.5, 2014-12-31T17:22:13.9567, 793945.4, 244.25372, 74.98421, 117.9568, 0.345, 79.554, 100.76, 3935, 6771, 29.3 244.25390, 74.97752,2438.9514, 473318601.266618, 62370530, 7, 0, 17.1, 0.0204, 1.008, 119.0559, 0.36, 12.7, 2014-12-31T17:22:14.0817, 794273.4, 244.27173, 74.99371, 118.0050, 0.345, 79.563, 100.75, 3935, 6772, 24.5 244.25390, 74.97752,2438.9516, 473318601.266618, 62370530, 7, 1, 25.3, 0.0101, 1.008, 119.0557, 0.36, 12.7, 2014-12-31T17:22:14.0817, 794272.1, 244.27173, 74.99371, 118.0050, 0.345, 79.563, 100.75, 3935, 6773, 24.5 244.27196, 74.98702,2438.9394, 473318601.391606, 62370531, 0, 0, 27.2, 0.0204, 1.008, 119.1161, 0.36, 13.3, 2014-12-31T17:22:14.2067, 794674.9, 244.28975, 75.00320, 118.0532, 0.344, 79.573, 100.74, 3948, 6774, 26.6 244.27196, 74.98702,2438.9401, 473318601.391606, 62370531, 0, 1, 40.1, 0.0101, 1.008, 119.1153, 0.36, 13.3, 2014-12-31T17:22:14.2067, 794670.0, 244.28975, 75.00320, 118.0532, 0.344, 79.573, 100.74, 3948, 6775, 26.6 244.29006, 74.99652,2438.9358, 473318601.516615, 62370531, 1, 0, 20.8, 0.0204, 1.008, 119.1679, 0.36, 13.3, 2014-12-31T17:22:14.3317, 795020.5, 244.30780, 75.01269, 118.1015, 0.344, 79.582, 100.73, 3948, 6776, 24.1 244.29006, 74.99652,2438.9360, 473318601.516615, 62370531, 1, 1, 29.6, 0.0101, 1.008, 119.1678, 0.36, 13.3, 2014-12-31T17:22:14.3317, 795019.7, 244.30780, 75.01269, 118.1015, 0.344, 79.582, 100.73, 3948, 6777, 24.1 244.30819, 75.00601,2438.9620, 473318601.641614, 62370531, 2, 0, 19.6, 0.0204, 1.008, 119.1900, 0.36, 12.7, 2014-12-31T17:22:14.4567, 795168.2, 244.32587, 75.02218, 118.1498, 0.344, 79.592, 100.72, 3948, 6778, 24.5 244.30819, 75.00601,2438.9622, 473318601.641614, 62370531, 2, 1, 28.9, 0.0101, 1.008, 119.1898, 0.36, 12.7, 2014-12-31T17:22:14.4567, 795166.9, 244.32587, 75.02218, 118.1498, 0.344, 79.592, 100.72, 3948, 6779, 24.5 244.32633, 75.01550,2438.9629, 473318601.766605, 62370531, 3, 0, 25.5, 0.0204, 1.008, 119.2374, 0.36, 12.4, 2014-12-31T17:22:14.5817, 795484.4, 244.34396, 75.03167, 118.1981, 0.344, 79.602, 100.71, 3948, 6780, 27.2 244.32633, 75.01550,2438.9644, 473318601.766605, 62370531, 3, 1, 40.1, 0.0101, 1.008, 119.2360, 0.36, 12.4, 2014-12-31T17:22:14.5817, 795474.7, 244.34396, 75.03167, 118.1981, 0.344, 79.602, 100.71, 3948, 6781, 27.2 244.34450, 75.02499,2438.9853, 473318601.891604, 62370531, 4, 0, 33.4, 0.0204, 1.008, 119.2634, 0.36, 13.1, 2014-12-31T17:22:14.7067, 795657.6, 244.36207, 75.04116, 118.2464, 0.343, 79.611, 100.70, 3948, 6782, 25.6 244.34450, 75.02499,2438.9855, 473318601.891604, 62370531, 4, 1, 43.0, 0.0101, 1.008, 119.2632, 0.36, 13.1, 2014-12-31T17:22:14.7067, 795656.2, 244.36207, 75.04116, 118.2464, 0.343, 79.611, 100.70, 3948, 6783, 25.6 244.36269, 75.03448,2438.9817, 473318602.016613, 62370531, 5, 0, 34.8, 0.0204, 1.008, 119.3154, 0.36, 13.3, 2014-12-31T17:22:14.8317, 796004.6, 244.38021, 75.05064, 118.2948, 0.343, 79.621, 100.69, 3948, 6784, 29.5 244.36269, 75.03448,2438.9819, 473318602.016613, 62370531, 5, 1, 40.4, 0.0101, 1.008, 119.3152, 0.36, 13.3, 2014-12-31T17:22:14.8317, 796003.5, 244.38021, 75.05064, 118.2948, 0.343, 79.621, 100.69, 3948, 6785, 29.5 244.38090, 75.04396,2438.9461, 473318602.141614, 62370531, 6, 0, 30.7, 0.0204, 1.008, 119.3994, 0.36, 13.3, 2014-12-31T17:22:14.9567, 796565.3, 244.39836, 75.06012, 118.3433, 0.343, 79.630, 100.68, 3948, 6786, 29.6 244.38090, 75.04396,2438.9462, 473318602.141614, 62370531, 6, 1, 35.9, 0.0101, 1.008, 119.3993, 0.36, 13.3, 2014-12-31T17:22:14.9567, 796564.5, 244.39836, 75.06012, 118.3433, 0.343, 79.630, 100.68, 3948, 6787, 29.6 244.39913, 75.05344,2438.9510, 473318602.266614, 62370531, 7, 0, 27.0, 0.0204, 1.008, 119.4430, 0.36, 13.0, 2014-12-31T17:22:15.0817, 796855.7, 244.41654, 75.06961, 118.3917, 0.343, 79.640, 100.67, 3948, 6788, 29.5 244.39913, 75.05344,2438.9512, 473318602.266614, 62370531, 7, 1, 35.9, 0.0101, 1.008, 119.4428, 0.36, 13.0, 2014-12-31T17:22:15.0817, 796854.8, 244.41654, 75.06961, 118.3917, 0.343, 79.640, 100.67, 3948, 6789, 29.5 244.41738, 75.06292,2438.9249, 473318602.391612, 62370532, 0, 0, 31.3, 0.0204, 1.008, 119.5176, 0.36, 13.1, 2014-12-31T17:22:15.2067, 797353.8, 244.43474, 75.07908, 118.4402, 0.342, 79.649, 100.66, 3961, 6790, 28.8 244.41738, 75.06292,2438.9250, 473318602.391612, 62370532, 0, 1, 36.8, 0.0101, 1.008, 119.5175, 0.36, 13.1, 2014-12-31T17:22:15.2067, 797352.9, 244.43474, 75.07908, 118.4402, 0.342, 79.649, 100.66, 3961, 6791, 28.8 244.43564, 75.07239,2438.8951, 473318602.516615, 62370532, 1, 0, 28.3, 0.0204, 1.008, 119.5959, 0.36, 12.4, 2014-12-31T17:22:15.3317, 797875.8, 244.45296, 75.08856, 118.4888, 0.342, 79.659, 100.65, 3961, 6792, 29.3 244.43564, 75.07239,2438.8961, 473318602.516615, 62370532, 1, 1, 42.1, 0.0101, 1.008, 119.5950, 0.36, 12.4, 2014-12-31T17:22:15.3317, 797869.7, 244.45296, 75.08856, 118.4888, 0.342, 79.659, 100.65, 3961, 6793, 29.3 244.45392, 75.08186,2438.8383, 473318602.641607, 62370532, 2, 1, 23.9, 0.0101, 1.008, 119.7013, 0.36, 13.1, 2014-12-31T17:22:15.4567, 798579.2, 244.47120, 75.09804, 118.5373, 0.342, 79.669, 100.64, 3961, 6794, 26.8 244.47223, 75.09133,2438.7938, 473318602.766613, 62370532, 3, 0, 29.9, 0.0204, 1.008, 119.7944, 0.36, 13.1, 2014-12-31T17:22:15.5817, 799200.4, 244.48947, 75.10751, 118.5860, 0.342, 79.678, 100.63, 3961, 6795, 29.3 244.47223, 75.09133,2438.7939, 473318602.766613, 62370532, 3, 1, 37.0, 0.0101, 1.008, 119.7943, 0.36, 13.1, 2014-12-31T17:22:15.5817, 799199.4, 244.48947, 75.10751, 118.5860, 0.342, 79.678, 100.63, 3961, 6796, 29.3 244.49056, 75.10080,2438.7837, 473318602.891613, 62370532, 4, 0, 32.1, 0.0204, 1.008, 119.8532, 0.35, 13.1, 2014-12-31T17:22:15.7067, 799592.3, 244.50775, 75.11698, 118.6346, 0.341, 79.688, 100.62, 3961, 6797, 29.2 244.49056, 75.10080,2438.7838, 473318602.891613, 62370532, 4, 1, 39.6, 0.0101, 1.008, 119.8530, 0.35, 13.1, 2014-12-31T17:22:15.7067, 799591.4, 244.50775, 75.11698, 118.6346, 0.341, 79.688, 100.62, 3961, 6798, 29.2 244.50892, 75.11027,2438.7804, 473318603.016613, 62370532, 5, 0, 29.1, 0.0204, 1.008, 119.9051, 0.35, 13.1, 2014-12-31T17:22:15.8317, 799939.1, 244.52606, 75.12645, 118.6833, 0.341, 79.697, 100.61, 3961, 6799, 29.1 244.50892, 75.11028,2438.7806, 473318603.016613, 62370532, 5, 1, 38.6, 0.0101, 1.008, 119.9049, 0.35, 13.1, 2014-12-31T17:22:15.8317, 799937.6, 244.52606, 75.12645, 118.6833, 0.341, 79.697, 100.61, 3961, 6800, 29.1 244.52730, 75.11974,2438.7735, 473318603.141613, 62370532, 6, 0, 31.3, 0.0204, 1.008, 119.9607, 0.35, 13.3, 2014-12-31T17:22:15.9567, 800309.5, 244.54439, 75.13592, 118.7320, 0.341, 79.707, 100.60, 3961, 6801, 28.9 244.52730, 75.11974,2438.7737, 473318603.141613, 62370532, 6, 1, 37.6, 0.0101, 1.008, 119.9605, 0.35, 13.3, 2014-12-31T17:22:15.9567, 800308.1, 244.54439, 75.13592, 118.7320, 0.341, 79.707, 100.60, 3961, 6802, 28.9 244.54570, 75.12921,2438.7894, 473318603.266616, 62370532, 7, 0, 30.6, 0.0204, 1.008, 119.9935, 0.35, 13.3, 2014-12-31T17:22:16.0817, 800528.8, 244.56275, 75.14539, 118.7807, 0.341, 79.717, 100.59, 3961, 6803, 29.0 244.54570, 75.12921,2438.7896, 473318603.266616, 62370532, 7, 1, 36.1, 0.0101, 1.008, 119.9934, 0.35, 13.3, 2014-12-31T17:22:16.0817, 800527.8, 244.56275, 75.14539, 118.7807, 0.341, 79.717, 100.59, 3961, 6804, 29.0 244.56412, 75.13868,2438.7938, 473318603.391615, 62370533, 0, 0, 22.0, 0.0204, 1.008, 120.0379, 0.35, 12.4, 2014-12-31T17:22:16.2067, 800824.6, 244.58112, 75.15485, 118.8295, 0.340, 79.726, 100.58, 3974, 6805, 23.9 244.56412, 75.13868,2438.7941, 473318603.391615, 62370533, 0, 1, 31.2, 0.0101, 1.008, 120.0377, 0.35, 12.4, 2014-12-31T17:22:16.2067, 800823.2, 244.58112, 75.15485, 118.8295, 0.340, 79.726, 100.58, 3974, 6806, 23.9 244.58258, 75.14816,2438.7808, 473318603.516608, 62370533, 1, 0, 21.1, 0.0204, 1.008, 120.0998, 0.35, 12.4, 2014-12-31T17:22:16.3317, 801237.4, 244.59952, 75.16432, 118.8783, 0.340, 79.735, 100.57, 3974, 6807, 26.5 244.58258, 75.14816,2438.7821, 473318603.516608, 62370533, 1, 1, 37.9, 0.0101, 1.008, 120.0984, 0.35, 12.4, 2014-12-31T17:22:16.3317, 801228.6, 244.59952, 75.16432, 118.8783, 0.340, 79.735, 100.57, 3974, 6808, 26.5 244.60106, 75.15763,2438.7734, 473318603.641607, 62370533, 2, 0, 22.6, 0.0204, 1.008, 120.1560, 0.35, 13.1, 2014-12-31T17:22:16.4567, 801612.4, 244.61794, 75.17378, 118.9272, 0.339, 79.745, 100.56, 3974, 6809, 26.1 244.60106, 75.15763,2438.7749, 473318603.641607, 62370533, 2, 1, 40.1, 0.0101, 1.008, 120.1544, 0.35, 13.1, 2014-12-31T17:22:16.4567, 801602.3, 244.61794, 75.17378, 118.9272, 0.339, 79.745, 100.56, 3974, 6810, 26.1 244.61957, 75.16710,2438.7327, 473318603.766631, 62370533, 3, 0, 30.1, 0.0204, 1.008, 120.2455, 0.35, 12.8, 2014-12-31T17:22:16.5817, 802209.9, 244.63639, 75.18324, 118.9760, 0.339, 79.754, 100.55, 3974, 6811, 26.3 244.61957, 75.16710,2438.7329, 473318603.766631, 62370533, 3, 1, 39.0, 0.0101, 1.008, 120.2454, 0.35, 12.8, 2014-12-31T17:22:16.5817, 802208.8, 244.63639, 75.18324, 118.9760, 0.339, 79.754, 100.55, 3974, 6812, 26.3 244.63807, 75.17655,2438.6025, 473318603.891606, 62370533, 4, 0, 6.8, 0.0204, 1.008, 120.4246, 0.35, 12.7, 2014-12-31T17:22:16.7067, 803404.8, 244.65485, 75.19269, 119.0249, 0.338, 79.764, 100.54, 3974, 6813, 27.6 244.63807, 75.17655,2438.6039, 473318603.891606, 62370533, 4, 1, 43.7, 0.0101, 1.008, 120.4233, 0.35, 12.7, 2014-12-31T17:22:16.7067, 803395.8, 244.65485, 75.19269, 119.0249, 0.338, 79.764, 100.54, 3974, 6814, 27.6 244.65660, 75.18601,2438.5033, 473318604.016607, 62370533, 5, 0, 32.2, 0.0204, 1.008, 120.5728, 0.35, 12.6, 2014-12-31T17:22:16.8317, 804393.5, 244.67333, 75.20215, 119.0739, 0.338, 79.773, 100.53, 3974, 6815, 27.9 244.65660, 75.18601,2438.5033, 473318604.016607, 62370533, 5, 1, 40.5, 0.0101, 1.008, 120.5728, 0.35, 12.6, 2014-12-31T17:22:16.8317, 804393.1, 244.67333, 75.20215, 119.0739, 0.338, 79.773, 100.53, 3974, 6816, 27.9 244.67517, 75.19547,2438.4512, 473318604.141606, 62370533, 6, 0, 30.7, 0.0204, 1.008, 120.6739, 0.35, 13.3, 2014-12-31T17:22:16.9567, 805067.9, 244.69184, 75.21160, 119.1229, 0.337, 79.782, 100.52, 3974, 6817, 26.0 244.67517, 75.19547,2438.4514, 473318604.141606, 62370533, 6, 1, 48.4, 0.0101, 1.008, 120.6737, 0.35, 13.3, 2014-12-31T17:22:16.9567, 805066.4, 244.69184, 75.21160, 119.1229, 0.337, 79.782, 100.52, 3974, 6818, 26.0 244.69377, 75.20493,2438.4464, 473318604.266614, 62370533, 7, 0, 24.4, 0.0204, 1.008, 120.7277, 0.35, 13.1, 2014-12-31T17:22:17.0817, 805426.6, 244.71038, 75.22106, 119.1719, 0.337, 79.792, 100.51, 3974, 6819, 29.5 244.69377, 75.20493,2438.4466, 473318604.266614, 62370533, 7, 1, 32.8, 0.0101, 1.008, 120.7275, 0.35, 13.1, 2014-12-31T17:22:17.0817, 805425.6, 244.71038, 75.22106, 119.1719, 0.337, 79.792, 100.51, 3974, 6820, 29.5 244.71238, 75.21440,2438.4469, 473318604.391615, 62370534, 0, 0, 32.2, 0.0204, 1.008, 120.7762, 0.35, 13.3, 2014-12-31T17:22:17.2067, 805750.5, 244.72893, 75.23051, 119.2210, 0.336, 79.801, 100.50, 3987, 6821, 28.9 244.71238, 75.21440,2438.4470, 473318604.391615, 62370534, 0, 1, 37.2, 0.0101, 1.008, 120.7761, 0.35, 13.3, 2014-12-31T17:22:17.2067, 805749.9, 244.72893, 75.23051, 119.2210, 0.336, 79.801, 100.50, 3987, 6822, 28.9 244.73096, 75.22385,2438.4693, 473318604.516614, 62370534, 1, 0, 30.9, 0.0204, 1.008, 120.8029, 0.35, 12.6, 2014-12-31T17:22:17.3317, 805928.7, 244.74751, 75.23995, 119.2700, 0.336, 79.811, 100.49, 3987, 6823, 29.3 244.73096, 75.22385,2438.4694, 473318604.516614, 62370534, 1, 1, 51.7, 0.0101, 1.008, 120.8028, 0.35, 12.6, 2014-12-31T17:22:17.3317, 805927.6, 244.74751, 75.23995, 119.2700, 0.336, 79.811, 100.49, 3987, 6824, 29.3 244.74957, 75.23331,2438.5292, 473318604.641606, 62370534, 2, 0, 30.5, 0.0204, 1.008, 120.7921, 0.35, 13.1, 2014-12-31T17:22:17.4567, 805856.3, 244.76611, 75.24940, 119.3192, 0.336, 79.820, 100.48, 3987, 6825, 26.5 244.74957, 75.23331,2438.5294, 473318604.641606, 62370534, 2, 1, 40.1, 0.0101, 1.008, 120.7919, 0.35, 13.1, 2014-12-31T17:22:17.4567, 805855.0, 244.76611, 75.24940, 119.3192, 0.336, 79.820, 100.48, 3987, 6826, 26.5 244.76820, 75.24277,2438.5646, 473318604.766615, 62370534, 3, 0, 24.9, 0.0204, 1.008, 120.8059, 0.35, 13.1, 2014-12-31T17:22:17.5817, 805948.6, 244.78473, 75.25885, 119.3683, 0.336, 79.830, 100.47, 3987, 6827, 28.6 244.76820, 75.24277,2438.5660, 473318604.766615, 62370534, 3, 1, 42.6, 0.0101, 1.008, 120.8045, 0.35, 13.1, 2014-12-31T17:22:17.5817, 805939.0, 244.78473, 75.25885, 119.3683, 0.336, 79.830, 100.47, 3987, 6828, 28.6 244.78684, 75.25222,2438.5844, 473318604.891612, 62370534, 4, 0, 26.7, 0.0204, 1.008, 120.8353, 0.35, 13.1, 2014-12-31T17:22:17.7067, 806144.7, 244.80338, 75.26829, 119.4175, 0.335, 79.840, 100.46, 3987, 6829, 29.3 244.78684, 75.25222,2438.5845, 473318604.891612, 62370534, 4, 1, 38.1, 0.0101, 1.008, 120.8352, 0.35, 13.1, 2014-12-31T17:22:17.7067, 806144.1, 244.80338, 75.26829, 119.4175, 0.335, 79.840, 100.46, 3987, 6830, 29.3 244.80551, 75.26167,2438.6163, 473318605.016613, 62370534, 5, 0, 28.6, 0.0204, 1.008, 120.8526, 0.35, 12.4, 2014-12-31T17:22:17.8317, 806259.8, 244.82205, 75.27773, 119.4667, 0.335, 79.850, 100.45, 3987, 6831, 29.2 244.80551, 75.26167,2438.6164, 473318605.016613, 62370534, 5, 1, 37.1, 0.0101, 1.008, 120.8525, 0.35, 12.4, 2014-12-31T17:22:17.8317, 806259.1, 244.82205, 75.27773, 119.4667, 0.335, 79.850, 100.45, 3987, 6832, 29.2 244.82419, 75.27110,2438.5618, 473318605.141607, 62370534, 6, 1, 30.6, 0.0101, 1.008, 120.9564, 0.35, 13.1, 2014-12-31T17:22:17.9567, 806952.2, 244.84073, 75.28717, 119.5160, 0.335, 79.859, 100.44, 3987, 6833, 26.7 244.84290, 75.28054,2438.5213, 473318605.266615, 62370534, 7, 0, 30.4, 0.0204, 1.008, 121.0461, 0.35, 13.1, 2014-12-31T17:22:18.0817, 807551.0, 244.85945, 75.29661, 119.5653, 0.335, 79.869, 100.43, 3987, 6834, 28.7 244.84290, 75.28054,2438.5214, 473318605.266615, 62370534, 7, 1, 35.6, 0.0101, 1.008, 121.0460, 0.35, 13.1, 2014-12-31T17:22:18.0817, 807550.4, 244.85945, 75.29661, 119.5653, 0.335, 79.869, 100.43, 3987, 6835, 28.7 244.86162, 75.28997,2438.4757, 473318605.391614, 62370535, 0, 0, 24.4, 0.0204, 1.008, 121.1411, 0.35, 13.1, 2014-12-31T17:22:18.2067, 808184.7, 244.87818, 75.30604, 119.6146, 0.334, 79.879, 100.42, 4000, 6836, 29.3 244.86162, 75.28997,2438.4759, 473318605.391614, 62370535, 0, 1, 37.4, 0.0101, 1.008, 121.1409, 0.35, 13.1, 2014-12-31T17:22:18.2067, 808183.4, 244.87818, 75.30604, 119.6146, 0.334, 79.879, 100.42, 4000, 6837, 29.3 244.87976, 75.29929,2438.5080, 473318605.516615, 62370535, 1, 0, 27.0, 0.0204, 1.008, 121.1582, 0.35, 13.3, 2014-12-31T17:22:18.3317, 808298.8, 244.89694, 75.31547, 119.6640, 0.337, 79.893, 100.41, 4000, 6838, 29.7 244.87976, 75.29929,2438.5081, 473318605.516615, 62370535, 1, 1, 35.6, 0.0101, 1.008, 121.1581, 0.35, 13.3, 2014-12-31T17:22:18.3317, 808298.2, 244.89694, 75.31547, 119.6640, 0.337, 79.893, 100.41, 4000, 6839, 29.7 244.89792, 75.30861,2438.5418, 473318605.641615, 62370535, 2, 0, 18.8, 0.0204, 1.008, 121.1738, 0.35, 12.4, 2014-12-31T17:22:18.4567, 808402.8, 244.91573, 75.32491, 119.7134, 0.340, 79.906, 100.40, 4000, 6840, 24.2 244.89792, 75.30861,2438.5420, 473318605.641615, 62370535, 2, 1, 26.7, 0.0101, 1.008, 121.1737, 0.35, 12.4, 2014-12-31T17:22:18.4567, 808401.9, 244.91573, 75.32491, 119.7134, 0.340, 79.906, 100.40, 4000, 6841, 24.2 244.91608, 75.31791,2438.4822, 473318605.766606, 62370535, 3, 0, 30.7, 0.0204, 1.008, 121.2829, 0.36, 13.1, 2014-12-31T17:22:18.5817, 809130.6, 244.93453, 75.33433, 119.7628, 0.343, 79.920, 100.39, 4000, 6842, 26.1 244.91608, 75.31791,2438.4824, 473318605.766606, 62370535, 3, 1, 36.3, 0.0101, 1.008, 121.2827, 0.36, 13.1, 2014-12-31T17:22:18.5817, 809129.5, 244.93453, 75.33433, 119.7628, 0.343, 79.920, 100.39, 4000, 6843, 26.1 244.93426, 75.32721,2438.4234, 473318605.891614, 62370535, 4, 0, 31.0, 0.0204, 1.008, 121.3912, 0.36, 13.1, 2014-12-31T17:22:18.7067, 809853.1, 244.95336, 75.34376, 119.8123, 0.346, 79.934, 100.38, 4000, 6844, 29.2 244.93426, 75.32721,2438.4237, 473318605.891614, 62370535, 4, 1, 37.1, 0.0101, 1.008, 121.3910, 0.36, 13.1, 2014-12-31T17:22:18.7067, 809851.6, 244.95336, 75.34376, 119.8123, 0.346, 79.934, 100.38, 4000, 6845, 29.2 244.95248, 75.33652,2438.4545, 473318606.016613, 62370535, 5, 0, 31.2, 0.0204, 1.008, 121.4097, 0.36, 13.3, 2014-12-31T17:22:18.8317, 809976.5, 244.97221, 75.35319, 119.8618, 0.349, 79.948, 100.37, 4000, 6846, 29.2 244.95248, 75.33652,2438.4546, 473318606.016613, 62370535, 5, 1, 38.8, 0.0101, 1.008, 121.4096, 0.36, 13.3, 2014-12-31T17:22:18.8317, 809975.8, 244.97221, 75.35319, 119.8618, 0.349, 79.948, 100.37, 4000, 6847, 29.2 244.97072, 75.34583,2438.4653, 473318606.141613, 62370535, 6, 0, 32.5, 0.0204, 1.008, 121.4485, 0.37, 13.1, 2014-12-31T17:22:18.9567, 810235.4, 244.99108, 75.36261, 119.9113, 0.352, 79.961, 100.36, 4000, 6848, 29.3 244.97072, 75.34583,2438.4655, 473318606.141613, 62370535, 6, 1, 41.6, 0.0101, 1.008, 121.4483, 0.37, 13.1, 2014-12-31T17:22:18.9567, 810234.0, 244.99108, 75.36261, 119.9113, 0.352, 79.961, 100.36, 4000, 6849, 29.3 244.98898, 75.35513,2438.4372, 473318606.266612, 62370535, 7, 0, 18.9, 0.0204, 1.008, 121.5262, 0.37, 13.4, 2014-12-31T17:22:19.0817, 810753.7, 245.00998, 75.37203, 119.9609, 0.355, 79.975, 100.35, 4000, 6850, 29.2 244.98898, 75.35513,2438.4396, 473318606.266612, 62370535, 7, 1, 44.3, 0.0101, 1.008, 121.5237, 0.37, 13.4, 2014-12-31T17:22:19.0817, 810737.4, 245.00998, 75.37203, 119.9609, 0.355, 79.975, 100.35, 4000, 6851, 29.2 245.00727, 75.36444,2438.4954, 473318606.391620, 62370536, 0, 0, 16.1, 0.0204, 1.008, 121.5176, 0.37, 12.6, 2014-12-31T17:22:19.2067, 810696.4, 245.02890, 75.38146, 120.0105, 0.359, 79.989, 100.34, 4014, 6852, 24.7 245.00727, 75.36444,2438.4952, 473318606.391620, 62370536, 0, 1, 33.7, 0.0101, 1.008, 121.5178, 0.37, 12.6, 2014-12-31T17:22:19.2067, 810697.9, 245.02890, 75.38146, 120.0105, 0.359, 79.989, 100.34, 4014, 6853, 24.7 245.02621, 75.37388,2438.5642, 473318606.516606, 62370536, 1, 0, 31.8, 0.0204, 1.008, 121.4985, 0.37, 13.1, 2014-12-31T17:22:19.3317, 810568.9, 245.04784, 75.39087, 120.0602, 0.358, 79.998, 100.33, 4014, 6854, 26.7 245.02621, 75.37388,2438.5644, 473318606.516606, 62370536, 1, 1, 37.6, 0.0101, 1.008, 121.4983, 0.37, 13.1, 2014-12-31T17:22:19.3317, 810567.5, 245.04784, 75.39087, 120.0602, 0.358, 79.998, 100.33, 4014, 6855, 26.7 245.04517, 75.38331,2438.6024, 473318606.641614, 62370536, 2, 0, 26.9, 0.0204, 1.008, 121.5099, 0.37, 13.4, 2014-12-31T17:22:19.4567, 810645.1, 245.06681, 75.40029, 120.1098, 0.358, 80.008, 100.32, 4014, 6856, 29.4 245.04517, 75.38331,2438.6026, 473318606.641614, 62370536, 2, 1, 36.6, 0.0101, 1.008, 121.5097, 0.37, 13.4, 2014-12-31T17:22:19.4567, 810643.8, 245.06681, 75.40029, 120.1098, 0.358, 80.008, 100.32, 4014, 6857, 29.4 245.06415, 75.39274,2438.6384, 473318606.766617, 62370536, 3, 0, 16.0, 0.0204, 1.008, 121.5237, 0.37, 12.6, 2014-12-31T17:22:19.5817, 810736.9, 245.08580, 75.40970, 120.1595, 0.358, 80.018, 100.31, 4014, 6858, 24.0 245.06415, 75.39274,2438.6385, 473318606.766617, 62370536, 3, 1, 25.6, 0.0101, 1.008, 121.5235, 0.37, 12.6, 2014-12-31T17:22:19.5817, 810735.8, 245.08580, 75.40970, 120.1595, 0.358, 80.018, 100.31, 4014, 6859, 24.0 245.08315, 75.40217,2438.6650, 473318606.891606, 62370536, 4, 0, 28.2, 0.0204, 1.008, 121.5468, 0.37, 13.1, 2014-12-31T17:22:19.7067, 810891.1, 245.10481, 75.41912, 120.2093, 0.357, 80.027, 100.30, 4014, 6860, 26.4 245.08315, 75.40217,2438.6652, 473318606.891606, 62370536, 4, 1, 34.4, 0.0101, 1.008, 121.5466, 0.37, 13.1, 2014-12-31T17:22:19.7067, 810889.7, 245.10481, 75.41912, 120.2093, 0.357, 80.027, 100.30, 4014, 6861, 26.4 245.10217, 75.41159,2438.6519, 473318607.016614, 62370536, 5, 0, 30.6, 0.0204, 1.008, 121.6097, 0.37, 13.1, 2014-12-31T17:22:19.8317, 811310.6, 245.12385, 75.42853, 120.2591, 0.357, 80.037, 100.29, 4014, 6862, 29.2 245.10217, 75.41159,2438.6521, 473318607.016614, 62370536, 5, 1, 38.7, 0.0101, 1.008, 121.6095, 0.37, 13.1, 2014-12-31T17:22:19.8317, 811309.5, 245.12385, 75.42853, 120.2591, 0.357, 80.037, 100.29, 4014, 6863, 29.2 245.12121, 75.42101,2438.6522, 473318607.141612, 62370536, 6, 0, 32.5, 0.0204, 1.008, 121.6591, 0.37, 13.1, 2014-12-31T17:22:19.9567, 811640.7, 245.14290, 75.43794, 120.3089, 0.357, 80.047, 100.28, 4014, 6864, 29.2 245.12121, 75.42101,2438.6523, 473318607.141612, 62370536, 6, 1, 37.7, 0.0101, 1.008, 121.6590, 0.37, 13.1, 2014-12-31T17:22:19.9567, 811639.8, 245.14290, 75.43794, 120.3089, 0.357, 80.047, 100.28, 4014, 6865, 29.2 245.14027, 75.43042,2438.6560, 473318607.266614, 62370536, 7, 0, 32.3, 0.0204, 1.008, 121.7052, 0.37, 13.1, 2014-12-31T17:22:20.0817, 811947.8, 245.16199, 75.44734, 120.3587, 0.356, 80.056, 100.27, 4014, 6866, 29.4 245.14027, 75.43042,2438.6561, 473318607.266614, 62370536, 7, 1, 37.6, 0.0101, 1.008, 121.7051, 0.37, 13.1, 2014-12-31T17:22:20.0817, 811947.1, 245.16199, 75.44734, 120.3587, 0.356, 80.056, 100.27, 4014, 6867, 29.4 245.15937, 75.43984,2438.6771, 473318607.391614, 62370537, 0, 0, 27.8, 0.0204, 1.008, 121.7340, 0.37, 13.1, 2014-12-31T17:22:20.2067, 812140.3, 245.18109, 75.45675, 120.4086, 0.356, 80.066, 100.26, 4027, 6868, 29.5 245.15937, 75.43984,2438.6772, 473318607.391614, 62370537, 0, 1, 36.6, 0.0101, 1.008, 121.7339, 0.37, 13.1, 2014-12-31T17:22:20.2067, 812139.2, 245.18109, 75.45675, 120.4086, 0.356, 80.066, 100.26, 4027, 6869, 29.5 245.17856, 75.44927,2438.6998, 473318607.516614, 62370537, 1, 0, 31.0, 0.0204, 1.008, 121.7611, 0.37, 13.4, 2014-12-31T17:22:20.3317, 812321.2, 245.20022, 75.46615, 120.4585, 0.355, 80.075, 100.25, 4027, 6870, 28.7 245.17856, 75.44927,2438.7000, 473318607.516614, 62370537, 1, 1, 37.2, 0.0101, 1.008, 121.7609, 0.37, 13.4, 2014-12-31T17:22:20.3317, 812319.9, 245.20022, 75.46615, 120.4585, 0.355, 80.075, 100.25, 4027, 6871, 28.7 245.19778, 75.45870,2438.7042, 473318607.641617, 62370537, 2, 0, 18.1, 0.0204, 1.008, 121.8068, 0.37, 12.6, 2014-12-31T17:22:20.4567, 812625.6, 245.21938, 75.47555, 120.5085, 0.354, 80.085, 100.24, 4027, 6872, 23.7 245.19778, 75.45870,2438.7044, 473318607.641617, 62370537, 2, 1, 26.1, 0.0101, 1.008, 121.8065, 0.37, 12.6, 2014-12-31T17:22:20.4567, 812624.1, 245.21938, 75.47555, 120.5085, 0.354, 80.085, 100.24, 4027, 6873, 23.7 245.21702, 75.46813,2438.7496, 473318607.766606, 62370537, 3, 0, 30.0, 0.0204, 1.008, 121.8113, 0.37, 13.1, 2014-12-31T17:22:20.5817, 812655.7, 245.23855, 75.48495, 120.5585, 0.354, 80.094, 100.23, 4027, 6874, 26.7 245.21702, 75.46813,2438.7498, 473318607.766606, 62370537, 3, 1, 39.9, 0.0101, 1.008, 121.8111, 0.37, 13.1, 2014-12-31T17:22:20.5817, 812654.2, 245.23855, 75.48495, 120.5585, 0.354, 80.094, 100.23, 4027, 6875, 26.7 245.23629, 75.47756,2438.7992, 473318607.891614, 62370537, 4, 0, 26.3, 0.0204, 1.008, 121.8117, 0.37, 13.1, 2014-12-31T17:22:20.7067, 812658.3, 245.25775, 75.49435, 120.6085, 0.353, 80.103, 100.22, 4027, 6876, 28.5 245.23629, 75.47757,2438.8006, 473318607.891614, 62370537, 4, 1, 42.2, 0.0101, 1.008, 121.8103, 0.37, 13.1, 2014-12-31T17:22:20.7067, 812649.3, 245.25775, 75.49435, 120.6085, 0.353, 80.103, 100.22, 4027, 6877, 28.5 245.25558, 75.48699,2438.8199, 473318608.016612, 62370537, 5, 0, 31.8, 0.0204, 1.008, 121.8410, 0.37, 13.1, 2014-12-31T17:22:20.8317, 812854.0, 245.27698, 75.50374, 120.6585, 0.352, 80.112, 100.21, 4027, 6878, 28.9 245.25558, 75.48699,2438.8201, 473318608.016612, 62370537, 5, 1, 37.2, 0.0101, 1.008, 121.8409, 0.37, 13.1, 2014-12-31T17:22:20.8317, 812853.1, 245.27698, 75.50374, 120.6585, 0.352, 80.112, 100.21, 4027, 6879, 28.9 245.27489, 75.49641,2438.7951, 473318608.141612, 62370537, 6, 0, 32.8, 0.0204, 1.008, 121.9159, 0.37, 13.1, 2014-12-31T17:22:20.9567, 813354.0, 245.29622, 75.51314, 120.7086, 0.351, 80.121, 100.20, 4027, 6880, 29.2 245.27489, 75.49641,2438.7952, 473318608.141612, 62370537, 6, 1, 41.3, 0.0101, 1.008, 121.9158, 0.37, 13.1, 2014-12-31T17:22:20.9567, 813352.9, 245.29622, 75.51314, 120.7086, 0.351, 80.121, 100.20, 4027, 6881, 29.2 245.29421, 75.50582,2438.7577, 473318608.266614, 62370537, 7, 0, 31.3, 0.0204, 1.008, 122.0034, 0.37, 13.1, 2014-12-31T17:22:21.0817, 813937.5, 245.31550, 75.52253, 120.7587, 0.351, 80.130, 100.19, 4027, 6882, 29.3 245.29421, 75.50582,2438.7579, 473318608.266614, 62370537, 7, 1, 40.2, 0.0101, 1.008, 122.0033, 0.37, 13.1, 2014-12-31T17:22:21.0817, 813936.5, 245.31550, 75.52253, 120.7587, 0.351, 80.130, 100.19, 4027, 6883, 29.3 245.31356, 75.51523,2438.7218, 473318608.391613, 62370538, 0, 0, 25.9, 0.0204, 1.008, 122.0895, 0.36, 13.1, 2014-12-31T17:22:21.2067, 814511.7, 245.33479, 75.53192, 120.8089, 0.350, 80.140, 100.18, 4040, 6884, 29.0 245.31356, 75.51523,2438.7231, 473318608.391613, 62370538, 0, 1, 42.9, 0.0101, 1.008, 122.0881, 0.36, 13.1, 2014-12-31T17:22:21.2067, 814502.8, 245.33479, 75.53192, 120.8089, 0.350, 80.140, 100.18, 4040, 6885, 29.0 245.33294, 75.52461,2438.7271, 473318608.516615, 62370538, 1, 0, 25.8, 0.0204, 1.008, 122.1343, 0.36, 13.1, 2014-12-31T17:22:21.3317, 814811.0, 245.35411, 75.54131, 120.8591, 0.350, 80.149, 100.17, 4040, 6886, 29.2 245.33294, 75.52461,2438.7273, 473318608.516615, 62370538, 1, 1, 35.0, 0.0101, 1.008, 122.1342, 0.36, 13.1, 2014-12-31T17:22:21.3317, 814810.0, 245.35411, 75.54131, 120.8591, 0.350, 80.149, 100.17, 4040, 6887, 29.2 245.35233, 75.53399,2438.7078, 473318608.641613, 62370538, 2, 0, 30.9, 0.0204, 1.008, 122.2039, 0.36, 12.4, 2014-12-31T17:22:21.4567, 815275.0, 245.37345, 75.55069, 120.9093, 0.350, 80.159, 100.16, 4040, 6888, 29.1 245.35233, 75.53399,2438.7079, 473318608.641613, 62370538, 2, 1, 39.5, 0.0101, 1.008, 122.2038, 0.36, 12.4, 2014-12-31T17:22:21.4567, 815274.2, 245.37345, 75.55069, 120.9093, 0.350, 80.159, 100.16, 4040, 6889, 29.1 245.37175, 75.54336,2438.6827, 473318608.766608, 62370538, 3, 0, 20.1, 0.0204, 1.008, 122.2793, 0.36, 13.1, 2014-12-31T17:22:21.5817, 815778.1, 245.39282, 75.56007, 120.9596, 0.349, 80.168, 100.15, 4040, 6890, 26.2 245.37175, 75.54336,2438.6844, 473318608.766608, 62370538, 3, 1, 47.8, 0.0101, 1.008, 122.2776, 0.36, 13.1, 2014-12-31T17:22:21.5817, 815766.4, 245.39282, 75.56007, 120.9596, 0.349, 80.168, 100.15, 4040, 6891, 26.2 245.39119, 75.55273,2438.6820, 473318608.891612, 62370538, 4, 0, 21.7, 0.0204, 1.008, 122.3303, 0.36, 13.3, 2014-12-31T17:22:21.7067, 816118.2, 245.41221, 75.56946, 121.0099, 0.349, 80.178, 100.14, 4040, 6892, 29.2 245.39119, 75.55273,2438.6839, 473318608.891612, 62370538, 4, 1, 42.9, 0.0101, 1.008, 122.3283, 0.36, 13.3, 2014-12-31T17:22:21.7067, 816105.2, 245.41221, 75.56946, 121.0099, 0.349, 80.178, 100.14, 4040, 6893, 29.2 245.41066, 75.56210,2438.6618, 473318609.016615, 62370538, 5, 0, 29.8, 0.0204, 1.008, 122.4008, 0.36, 13.1, 2014-12-31T17:22:21.8317, 816588.5, 245.43162, 75.57884, 121.0602, 0.349, 80.188, 100.13, 4040, 6894, 29.1 245.41066, 75.56210,2438.6619, 473318609.016615, 62370538, 5, 1, 36.4, 0.0101, 1.008, 122.4007, 0.36, 13.1, 2014-12-31T17:22:21.8317, 816587.7, 245.43162, 75.57884, 121.0602, 0.349, 80.188, 100.13, 4040, 6895, 29.1 245.43016, 75.57147,2438.6742, 473318609.141613, 62370538, 6, 0, 27.6, 0.0204, 1.008, 122.4388, 0.36, 13.0, 2014-12-31T17:22:21.9567, 816841.9, 245.45106, 75.58821, 121.1106, 0.349, 80.197, 100.12, 4040, 6896, 29.1 245.43016, 75.57147,2438.6750, 473318609.141613, 62370538, 6, 1, 40.8, 0.0101, 1.008, 122.4379, 0.36, 13.0, 2014-12-31T17:22:21.9567, 816836.4, 245.45106, 75.58821, 121.1106, 0.349, 80.197, 100.12, 4040, 6897, 29.1 245.44968, 75.58084,2438.6861, 473318609.266612, 62370538, 7, 0, 25.8, 0.0204, 1.008, 122.4773, 0.36, 13.1, 2014-12-31T17:22:22.0817, 817099.0, 245.47052, 75.59759, 121.1610, 0.349, 80.207, 100.11, 4040, 6898, 29.0 245.44968, 75.58084,2438.6862, 473318609.266612, 62370538, 7, 1, 36.0, 0.0101, 1.008, 122.4772, 0.36, 13.1, 2014-12-31T17:22:22.0817, 817098.2, 245.47052, 75.59759, 121.1610, 0.349, 80.207, 100.11, 4040, 6899, 29.0 245.46922, 75.59021,2438.6857, 473318609.391613, 62370539, 0, 0, 27.7, 0.0204, 1.008, 122.5281, 0.36, 13.3, 2014-12-31T17:22:22.2067, 817438.1, 245.49001, 75.60696, 121.2114, 0.349, 80.217, 100.10, 4054, 6900, 29.3 245.46922, 75.59021,2438.6858, 473318609.391613, 62370539, 0, 1, 37.5, 0.0101, 1.008, 122.5280, 0.36, 13.3, 2014-12-31T17:22:22.2067, 817437.0, 245.49001, 75.60696, 121.2114, 0.349, 80.217, 100.10, 4054, 6901, 29.3 245.48881, 75.59959,2438.6778, 473318609.516617, 62370539, 1, 0, 15.1, 0.0204, 1.008, 122.5865, 0.36, 12.6, 2014-12-31T17:22:22.3317, 817827.4, 245.50952, 75.61634, 121.2619, 0.349, 80.226, 100.09, 4054, 6902, 24.1 245.48881, 75.59959,2438.6779, 473318609.516617, 62370539, 1, 1, 23.7, 0.0101, 1.008, 122.5863, 0.36, 12.6, 2014-12-31T17:22:22.3317, 817826.3, 245.50952, 75.61634, 121.2619, 0.349, 80.226, 100.09, 4054, 6903, 24.1 245.50843, 75.60896,2438.6764, 473318609.641607, 62370539, 2, 0, 20.5, 0.0204, 1.008, 122.6383, 0.36, 13.1, 2014-12-31T17:22:22.4567, 818173.1, 245.52905, 75.62570, 121.3124, 0.348, 80.236, 100.08, 4054, 6904, 26.8 245.50843, 75.60896,2438.6777, 473318609.641607, 62370539, 2, 1, 35.6, 0.0101, 1.008, 122.6371, 0.36, 13.1, 2014-12-31T17:22:22.4567, 818164.9, 245.52905, 75.62570, 121.3124, 0.348, 80.236, 100.08, 4054, 6905, 26.8 245.52807, 75.61833,2438.6973, 473318609.766613, 62370539, 3, 0, 33.0, 0.0204, 1.008, 122.6680, 0.36, 13.1, 2014-12-31T17:22:22.5817, 818371.0, 245.54861, 75.63507, 121.3629, 0.348, 80.245, 100.07, 4054, 6906, 29.3 245.52807, 75.61833,2438.6975, 473318609.766613, 62370539, 3, 1, 39.5, 0.0101, 1.008, 122.6678, 0.36, 13.1, 2014-12-31T17:22:22.5817, 818369.7, 245.54861, 75.63507, 121.3629, 0.348, 80.245, 100.07, 4054, 6907, 29.3 245.54775, 75.62771,2438.7510, 473318609.891612, 62370539, 4, 0, 31.0, 0.0204, 1.008, 122.6648, 0.36, 13.1, 2014-12-31T17:22:22.7067, 818350.0, 245.56819, 75.64444, 121.4135, 0.348, 80.254, 100.06, 4054, 6908, 29.1 245.54775, 75.62771,2438.7512, 473318609.891612, 62370539, 4, 1, 37.0, 0.0101, 1.008, 122.6647, 0.36, 13.1, 2014-12-31T17:22:22.7067, 818349.2, 245.56819, 75.64444, 121.4135, 0.348, 80.254, 100.06, 4054, 6909, 29.1 245.56744, 75.63708,2438.7527, 473318610.016613, 62370539, 5, 0, 29.7, 0.0204, 1.008, 122.7137, 0.36, 13.1, 2014-12-31T17:22:22.8317, 818676.3, 245.58780, 75.65380, 121.4641, 0.347, 80.264, 100.05, 4054, 6910, 28.6 245.56744, 75.63708,2438.7529, 473318610.016613, 62370539, 5, 1, 37.9, 0.0101, 1.008, 122.7135, 0.36, 13.1, 2014-12-31T17:22:22.8317, 818675.1, 245.58780, 75.65380, 121.4641, 0.347, 80.264, 100.05, 4054, 6911, 28.6 245.58715, 75.64645,2438.7544, 473318610.141615, 62370539, 6, 0, 27.2, 0.0204, 1.008, 122.7627, 0.36, 13.4, 2014-12-31T17:22:22.9567, 819002.7, 245.60743, 75.66317, 121.5147, 0.347, 80.273, 100.04, 4054, 6912, 29.6 245.58715, 75.64645,2438.7545, 473318610.141615, 62370539, 6, 1, 35.0, 0.0101, 1.008, 122.7626, 0.36, 13.4, 2014-12-31T17:22:22.9567, 819002.1, 245.60743, 75.66317, 121.5147, 0.347, 80.273, 100.04, 4054, 6913, 29.6 245.60690, 75.65582,2438.8033, 473318610.266616, 62370539, 7, 0, 20.3, 0.0204, 1.008, 122.7645, 0.36, 12.6, 2014-12-31T17:22:23.0817, 819014.7, 245.62709, 75.67253, 121.5654, 0.346, 80.283, 100.03, 4054, 6914, 24.7 245.60690, 75.65582,2438.8035, 473318610.266616, 62370539, 7, 1, 29.8, 0.0101, 1.008, 122.7642, 0.36, 12.6, 2014-12-31T17:22:23.0817, 819013.3, 245.62709, 75.67253, 121.5654, 0.346, 80.283, 100.03, 4054, 6915, 24.7 245.62667, 75.66518,2438.8427, 473318610.391607, 62370540, 0, 0, 25.1, 0.0204, 1.008, 122.7758, 0.36, 12.4, 2014-12-31T17:22:23.2067, 819090.2, 245.64677, 75.68188, 121.6161, 0.346, 80.292, 100.02, 4067, 6916, 27.2 245.62667, 75.66518,2438.8429, 473318610.391607, 62370540, 0, 1, 35.1, 0.0101, 1.008, 122.7756, 0.36, 12.4, 2014-12-31T17:22:23.2067, 819089.0, 245.64677, 75.68188, 121.6161, 0.346, 80.292, 100.02, 4067, 6917, 27.2 245.64653, 75.67456,2438.8088, 473318610.516607, 62370540, 1, 0, 21.0, 0.0204, 1.008, 122.8603, 0.36, 13.1, 2014-12-31T17:22:23.3317, 819654.4, 245.66647, 75.69124, 121.6668, 0.345, 80.301, 100.01, 4067, 6918, 26.9 245.64653, 75.67456,2438.8091, 473318610.516607, 62370540, 1, 1, 30.1, 0.0101, 1.008, 122.8601, 0.36, 13.1, 2014-12-31T17:22:23.3317, 819653.0, 245.66647, 75.69124, 121.6668, 0.345, 80.301, 100.01, 4067, 6919, 26.9 245.66641, 75.68394,2438.7427, 473318610.641615, 62370540, 2, 0, 17.7, 0.0204, 1.008, 122.9773, 0.36, 13.1, 2014-12-31T17:22:23.4567, 820434.4, 245.68620, 75.70059, 121.7176, 0.344, 80.310, 100.00, 4067, 6920, 29.3 245.66641, 75.68394,2438.7430, 473318610.641615, 62370540, 2, 1, 26.7, 0.0101, 1.008, 122.9770, 0.36, 13.1, 2014-12-31T17:22:23.4567, 820432.5, 245.68620, 75.70059, 121.7176, 0.344, 80.310, 100.00, 4067, 6921, 29.3 245.68631, 75.69331,2438.6911, 473318610.766613, 62370540, 3, 0, 26.0, 0.0204, 1.008, 123.0797, 0.36, 13.4, 2014-12-31T17:22:23.5817, 821117.8, 245.70595, 75.70995, 121.7684, 0.343, 80.318, 99.99, 4067, 6922, 29.2 245.68631, 75.69331,2438.6912, 473318610.766613, 62370540, 3, 1, 35.8, 0.0101, 1.008, 123.0795, 0.36, 13.4, 2014-12-31T17:22:23.5817, 821116.7, 245.70595, 75.70995, 121.7684, 0.343, 80.318, 99.99, 4067, 6923, 29.2 245.70625, 75.70269,2438.7059, 473318610.891619, 62370540, 4, 0, 15.9, 0.0204, 1.008, 123.1157, 0.36, 12.4, 2014-12-31T17:22:23.7067, 821358.1, 245.72573, 75.71930, 121.8193, 0.342, 80.327, 99.98, 4067, 6924, 24.8 245.70625, 75.70269,2438.7060, 473318610.891619, 62370540, 4, 1, 25.0, 0.0101, 1.008, 123.1156, 0.36, 12.4, 2014-12-31T17:22:23.7067, 821357.1, 245.72573, 75.71930, 121.8193, 0.342, 80.327, 99.98, 4067, 6925, 24.8 245.72622, 75.71208,2438.7365, 473318611.016608, 62370540, 5, 0, 17.6, 0.0204, 1.008, 123.1359, 0.36, 13.1, 2014-12-31T17:22:23.8317, 821492.9, 245.74553, 75.72864, 121.8702, 0.341, 80.336, 99.97, 4067, 6926, 26.4 245.72622, 75.71208,2438.7379, 473318611.016608, 62370540, 5, 1, 35.5, 0.0101, 1.008, 123.1346, 0.36, 13.1, 2014-12-31T17:22:23.8317, 821484.0, 245.74553, 75.72864, 121.8702, 0.341, 80.336, 99.97, 4067, 6927, 26.4 245.74622, 75.72145,2438.7565, 473318611.141616, 62370540, 6, 0, 30.8, 0.0204, 1.008, 123.1669, 0.35, 13.5, 2014-12-31T17:22:23.9567, 821699.3, 245.76536, 75.73799, 121.9211, 0.340, 80.345, 99.96, 4067, 6928, 29.6 245.74622, 75.72145,2438.7566, 473318611.141616, 62370540, 6, 1, 38.5, 0.0101, 1.008, 123.1668, 0.35, 13.5, 2014-12-31T17:22:23.9567, 821698.8, 245.76536, 75.73799, 121.9211, 0.340, 80.345, 99.96, 4067, 6929, 29.6 245.76623, 75.73082,2438.7283, 473318611.266623, 62370540, 7, 1, 40.1, 0.0101, 1.008, 123.2460, 0.35, 12.8, 2014-12-31T17:22:24.0817, 822227.2, 245.78521, 75.74733, 121.9720, 0.340, 80.353, 99.95, 4067, 6930, 25.1 245.78626, 75.74019,2438.7170, 473318611.391606, 62370541, 0, 0, 29.2, 0.0204, 1.008, 123.3083, 0.35, 12.6, 2014-12-31T17:22:24.2067, 822642.8, 245.80509, 75.75668, 122.0230, 0.339, 80.362, 99.94, 4081, 6931, 27.2 245.78626, 75.74019,2438.7171, 473318611.391606, 62370541, 0, 1, 37.5, 0.0101, 1.008, 123.3081, 0.35, 12.6, 2014-12-31T17:22:24.2067, 822641.8, 245.80509, 75.75668, 122.0230, 0.339, 80.362, 99.94, 4081, 6932, 27.2 245.80618, 75.74954,2438.7257, 473318611.516606, 62370541, 1, 0, 29.0, 0.0204, 1.008, 123.3505, 0.35, 13.1, 2014-12-31T17:22:24.3317, 822924.7, 245.82499, 75.76602, 122.0740, 0.338, 80.372, 99.93, 4081, 6933, 26.3 245.80618, 75.74954,2438.7265, 473318611.516606, 62370541, 1, 1, 38.1, 0.0101, 1.008, 123.3498, 0.35, 13.1, 2014-12-31T17:22:24.3317, 822919.8, 245.82499, 75.76602, 122.0740, 0.338, 80.372, 99.93, 4081, 6934, 26.3 245.82613, 75.75889,2438.7147, 473318611.641615, 62370541, 2, 0, 31.3, 0.0204, 1.008, 123.4126, 0.35, 13.1, 2014-12-31T17:22:24.4567, 823338.7, 245.84492, 75.77535, 122.1251, 0.338, 80.381, 99.92, 4081, 6935, 28.9 245.82613, 75.75889,2438.7149, 473318611.641615, 62370541, 2, 1, 40.2, 0.0101, 1.008, 123.4125, 0.35, 13.1, 2014-12-31T17:22:24.4567, 823337.8, 245.84492, 75.77535, 122.1251, 0.338, 80.381, 99.92, 4081, 6936, 28.9 245.84610, 75.76823,2438.7248, 473318611.766613, 62370541, 3, 0, 30.5, 0.0204, 1.008, 123.4536, 0.35, 13.1, 2014-12-31T17:22:24.5817, 823612.4, 245.86487, 75.78469, 122.1762, 0.338, 80.391, 99.91, 4081, 6937, 29.4 245.84610, 75.76823,2438.7250, 473318611.766613, 62370541, 3, 1, 39.4, 0.0101, 1.008, 123.4534, 0.35, 13.1, 2014-12-31T17:22:24.5817, 823611.1, 245.86487, 75.78469, 122.1762, 0.338, 80.391, 99.91, 4081, 6938, 29.4 245.86610, 75.77758,2438.7308, 473318611.891613, 62370541, 4, 0, 24.3, 0.0204, 1.008, 123.4987, 0.35, 13.1, 2014-12-31T17:22:24.7067, 823913.4, 245.88484, 75.79402, 122.2273, 0.337, 80.401, 99.90, 4081, 6939, 29.5 245.86610, 75.77758,2438.7310, 473318611.891613, 62370541, 4, 1, 37.4, 0.0101, 1.008, 123.4985, 0.35, 13.1, 2014-12-31T17:22:24.7067, 823911.9, 245.88484, 75.79402, 122.2273, 0.337, 80.401, 99.90, 4081, 6940, 29.5 245.88611, 75.78690,2438.6270, 473318612.016614, 62370541, 5, 0, 15.6, 0.0204, 1.008, 123.6537, 0.35, 13.1, 2014-12-31T17:22:24.8317, 824947.4, 245.90484, 75.80336, 122.2784, 0.337, 80.410, 99.89, 4081, 6941, 28.8 245.88611, 75.78690,2438.6308, 473318612.016614, 62370541, 5, 1, 71.4, 0.0101, 1.008, 123.6499, 0.35, 13.1, 2014-12-31T17:22:24.8317, 824921.8, 245.90484, 75.80336, 122.2784, 0.337, 80.410, 99.89, 4081, 6942, 28.8 245.90616, 75.79624,2438.6644, 473318612.141613, 62370541, 6, 0, 5.3, 0.0204, 1.008, 123.6675, 0.35, 13.1, 2014-12-31T17:22:24.9567, 825039.0, 245.92487, 75.81269, 122.3296, 0.337, 80.420, 99.88, 4081, 6943, 28.6 245.90616, 75.79624,2438.6678, 473318612.141613, 62370541, 6, 1, 43.4, 0.0101, 1.008, 123.6641, 0.35, 13.1, 2014-12-31T17:22:24.9567, 825016.6, 245.92487, 75.81269, 122.3296, 0.337, 80.420, 99.88, 4081, 6944, 28.6 245.92625, 75.80559,2438.7689, 473318612.266613, 62370541, 7, 0, 27.1, 0.0204, 1.008, 123.6142, 0.35, 12.6, 2014-12-31T17:22:25.0817, 824683.8, 245.94492, 75.82201, 122.3809, 0.336, 80.429, 99.87, 4081, 6945, 29.1 245.92625, 75.80559,2438.7702, 473318612.266613, 62370541, 7, 1, 44.0, 0.0101, 1.008, 123.6129, 0.35, 12.6, 2014-12-31T17:22:25.0817, 824675.2, 245.94492, 75.82201, 122.3809, 0.336, 80.429, 99.87, 4081, 6946, 29.1 245.94635, 75.81493,2438.7770, 473318612.391607, 62370542, 0, 0, 26.6, 0.0204, 1.008, 123.6573, 0.35, 13.1, 2014-12-31T17:22:25.2067, 824971.4, 245.96500, 75.83134, 122.4321, 0.336, 80.439, 99.86, 4095, 6947, 26.3 245.94635, 75.81493,2438.7771, 473318612.391607, 62370542, 0, 1, 35.9, 0.0101, 1.008, 123.6572, 0.35, 13.1, 2014-12-31T17:22:25.2067, 824970.7, 245.96500, 75.83134, 122.4321, 0.336, 80.439, 99.86, 4095, 6948, 26.3 245.96589, 75.82417,2438.8091, 473318612.516614, 62370542, 1, 0, 32.7, 0.0204, 1.008, 123.6766, 0.35, 13.1, 2014-12-31T17:22:25.3317, 825100.0, 245.98510, 75.84066, 122.4834, 0.338, 80.452, 99.85, 4095, 6949, 29.3 245.96589, 75.82417,2438.8092, 473318612.516614, 62370542, 1, 1, 41.6, 0.0101, 1.008, 123.6765, 0.35, 13.1, 2014-12-31T17:22:25.3317, 825099.0, 245.98510, 75.84066, 122.4834, 0.338, 80.452, 99.85, 4095, 6950, 29.3 245.98546, 75.83340,2438.8245, 473318612.641613, 62370542, 2, 0, 26.7, 0.0204, 1.008, 123.7125, 0.35, 13.1, 2014-12-31T17:22:25.4567, 825339.7, 246.00523, 75.84998, 122.5347, 0.340, 80.465, 99.84, 4095, 6951, 29.3 245.98546, 75.83340,2438.8246, 473318612.641613, 62370542, 2, 1, 37.7, 0.0101, 1.008, 123.7124, 0.35, 13.1, 2014-12-31T17:22:25.4567, 825339.0, 246.00523, 75.84998, 122.5347, 0.340, 80.465, 99.84, 4095, 6952, 29.3 246.00504, 75.84263,2438.8161, 473318612.766614, 62370542, 3, 0, 31.2, 0.0204, 1.008, 123.7723, 0.36, 13.1, 2014-12-31T17:22:25.5817, 825738.6, 246.02538, 75.85930, 122.5861, 0.343, 80.478, 99.83, 4095, 6953, 29.0 246.00504, 75.84263,2438.8162, 473318612.766614, 62370542, 3, 1, 37.0, 0.0101, 1.008, 123.7722, 0.36, 13.1, 2014-12-31T17:22:25.5817, 825737.7, 246.02538, 75.85930, 122.5861, 0.343, 80.478, 99.83, 4095, 6954, 29.0 246.02466, 75.85187,2438.8307, 473318612.891614, 62370542, 4, 0, 26.8, 0.0204, 1.008, 123.8092, 0.36, 13.1, 2014-12-31T17:22:25.7067, 825984.3, 246.04555, 75.86862, 122.6375, 0.345, 80.491, 99.82, 4095, 6955, 29.3 246.02466, 75.85187,2438.8309, 473318612.891614, 62370542, 4, 1, 36.6, 0.0101, 1.008, 123.8090, 0.36, 13.1, 2014-12-31T17:22:25.7067, 825983.0, 246.04555, 75.86862, 122.6375, 0.345, 80.491, 99.82, 4095, 6956, 29.3 246.04429, 75.86109,2438.8277, 473318613.016612, 62370542, 5, 0, 25.9, 0.0204, 1.008, 123.8636, 0.36, 13.3, 2014-12-31T17:22:25.8317, 826347.4, 246.06576, 75.87794, 122.6889, 0.347, 80.503, 99.81, 4095, 6957, 29.3 246.04429, 75.86109,2438.8279, 473318613.016612, 62370542, 5, 1, 34.9, 0.0101, 1.008, 123.8634, 0.36, 13.3, 2014-12-31T17:22:25.8317, 826346.3, 246.06576, 75.87794, 122.6889, 0.347, 80.503, 99.81, 4095, 6958, 29.3 246.06394, 75.87031,2438.7898, 473318613.141616, 62370542, 6, 0, 17.7, 0.0204, 1.008, 123.9530, 0.36, 13.4, 2014-12-31T17:22:25.9567, 826943.9, 246.08598, 75.88725, 122.7404, 0.350, 80.516, 99.80, 4095, 6959, 24.2 246.06394, 75.87031,2438.7901, 473318613.141616, 62370542, 6, 1, 25.6, 0.0101, 1.008, 123.9527, 0.36, 13.4, 2014-12-31T17:22:25.9567, 826942.3, 246.08598, 75.88725, 122.7404, 0.350, 80.516, 99.80, 4095, 6960, 24.2 246.08362, 75.87953,2438.7776, 473318613.266616, 62370542, 7, 0, 18.8, 0.0204, 1.008, 124.0168, 0.37, 12.7, 2014-12-31T17:22:26.0817, 827369.4, 246.10624, 75.89656, 122.7919, 0.352, 80.529, 99.79, 4095, 6961, 23.8 246.08362, 75.87953,2438.7778, 473318613.266616, 62370542, 7, 1, 27.4, 0.0101, 1.008, 124.0166, 0.37, 12.7, 2014-12-31T17:22:26.0817, 827368.0, 246.10624, 75.89656, 122.7919, 0.352, 80.529, 99.79, 4095, 6962, 23.8 246.10334, 75.88876,2438.8249, 473318613.391606, 62370543, 0, 0, 26.8, 0.0204, 1.008, 124.0210, 0.37, 13.1, 2014-12-31T17:22:26.2067, 827397.9, 246.12651, 75.90587, 122.8434, 0.354, 80.542, 99.78, 4108, 6963, 27.1 246.10334, 75.88876,2438.8250, 473318613.391606, 62370543, 0, 1, 38.6, 0.0101, 1.008, 124.0209, 0.37, 13.1, 2014-12-31T17:22:26.2067, 827397.2, 246.12651, 75.90587, 122.8434, 0.354, 80.542, 99.78, 4108, 6964, 27.1 246.12360, 75.89809,2438.8418, 473318613.516612, 62370543, 1, 0, 26.8, 0.0204, 1.008, 124.0556, 0.37, 13.1, 2014-12-31T17:22:26.3317, 827628.6, 246.14682, 75.91518, 122.8950, 0.354, 80.552, 99.77, 4108, 6965, 29.2 246.12360, 75.89809,2438.8420, 473318613.516612, 62370543, 1, 1, 36.3, 0.0101, 1.008, 124.0555, 0.37, 13.1, 2014-12-31T17:22:26.3317, 827627.5, 246.14682, 75.91518, 122.8950, 0.354, 80.552, 99.77, 4108, 6966, 29.2 246.14389, 75.90741,2438.8228, 473318613.641613, 62370543, 2, 0, 26.8, 0.0204, 1.008, 124.1262, 0.37, 13.3, 2014-12-31T17:22:26.4567, 828099.6, 246.16715, 75.92448, 122.9466, 0.353, 80.561, 99.76, 4108, 6967, 29.0 246.14389, 75.90741,2438.8230, 473318613.641613, 62370543, 2, 1, 35.9, 0.0101, 1.008, 124.1261, 0.37, 13.3, 2014-12-31T17:22:26.4567, 828098.5, 246.16715, 75.92448, 122.9466, 0.353, 80.561, 99.76, 4108, 6968, 29.0 246.16420, 75.91673,2438.8338, 473318613.766616, 62370543, 3, 0, 27.8, 0.0204, 1.008, 124.1669, 0.37, 12.4, 2014-12-31T17:22:26.5817, 828370.8, 246.18750, 75.93379, 122.9982, 0.353, 80.571, 99.75, 4108, 6969, 29.2 246.16420, 75.91673,2438.8340, 473318613.766616, 62370543, 3, 1, 37.4, 0.0101, 1.008, 124.1667, 0.37, 12.4, 2014-12-31T17:22:26.5817, 828369.6, 246.18750, 75.93379, 122.9982, 0.353, 80.571, 99.75, 4108, 6970, 29.2 246.18456, 75.92605,2438.9207, 473318613.891606, 62370543, 4, 0, 4.3, 0.0204, 1.008, 124.1316, 0.37, 13.3, 2014-12-31T17:22:26.7067, 828135.6, 246.20788, 75.94309, 123.0499, 0.353, 80.581, 99.74, 4108, 6971, 25.5 246.18456, 75.92605,2438.9198, 473318613.891606, 62370543, 4, 1, 46.1, 0.0101, 1.008, 124.1326, 0.37, 13.3, 2014-12-31T17:22:26.7067, 828142.0, 246.20788, 75.94309, 123.0499, 0.353, 80.581, 99.74, 4108, 6972, 25.5 246.20494, 75.93538,2438.9737, 473318614.016616, 62370543, 5, 0, 26.8, 0.0204, 1.008, 124.1303, 0.37, 13.1, 2014-12-31T17:22:26.8317, 828127.1, 246.22829, 75.95239, 123.1016, 0.352, 80.591, 99.73, 4108, 6973, 29.3 246.20494, 75.93538,2438.9739, 473318614.016616, 62370543, 5, 1, 36.3, 0.0101, 1.008, 124.1302, 0.37, 13.1, 2014-12-31T17:22:26.8317, 828126.1, 246.22829, 75.95239, 123.1016, 0.352, 80.591, 99.73, 4108, 6974, 29.3 246.22532, 75.94469,2438.9599, 473318614.141612, 62370543, 6, 0, 32.6, 0.0204, 1.008, 124.1959, 0.37, 13.4, 2014-12-31T17:22:26.9567, 828564.6, 246.24872, 75.96168, 123.1533, 0.352, 80.600, 99.72, 4108, 6975, 29.2 246.22532, 75.94469,2438.9600, 473318614.141612, 62370543, 6, 1, 40.8, 0.0101, 1.008, 124.1958, 0.37, 13.4, 2014-12-31T17:22:26.9567, 828563.6, 246.24872, 75.96168, 123.1533, 0.352, 80.600, 99.72, 4108, 6976, 29.2 246.24574, 75.95399,2438.9488, 473318614.266617, 62370543, 7, 1, 31.4, 0.0101, 1.008, 124.2587, 0.37, 12.4, 2014-12-31T17:22:27.0817, 828983.7, 246.26918, 75.97098, 123.2051, 0.352, 80.610, 99.71, 4108, 6977, 24.5 246.26618, 75.96330,2438.9478, 473318614.391608, 62370544, 0, 0, 29.1, 0.0204, 1.008, 124.3115, 0.37, 13.1, 2014-12-31T17:22:27.2067, 829335.8, 246.28966, 75.98027, 123.2569, 0.351, 80.620, 99.70, 4122, 6978, 26.7 246.26618, 75.96330,2438.9480, 473318614.391608, 62370544, 0, 1, 37.9, 0.0101, 1.008, 124.3114, 0.37, 13.1, 2014-12-31T17:22:27.2067, 829335.1, 246.28966, 75.98027, 123.2569, 0.351, 80.620, 99.70, 4122, 6979, 26.7 246.28673, 75.97262,2438.9638, 473318614.516613, 62370544, 1, 0, 31.3, 0.0204, 1.008, 124.3474, 0.37, 13.1, 2014-12-31T17:22:27.3317, 829575.0, 246.31017, 75.98956, 123.3088, 0.350, 80.629, 99.69, 4122, 6980, 29.3 246.28673, 75.97262,2438.9640, 473318614.516613, 62370544, 1, 1, 37.9, 0.0101, 1.008, 124.3472, 0.37, 13.1, 2014-12-31T17:22:27.3317, 829574.0, 246.31017, 75.98956, 123.3088, 0.350, 80.629, 99.69, 4122, 6981, 29.3 246.30731, 75.98194,2438.9896, 473318614.641614, 62370544, 2, 0, 33.3, 0.0204, 1.008, 124.3735, 0.36, 13.1, 2014-12-31T17:22:27.4567, 829749.0, 246.33070, 75.99885, 123.3606, 0.350, 80.638, 99.68, 4122, 6982, 28.9 246.30731, 75.98194,2438.9898, 473318614.641614, 62370544, 2, 1, 43.0, 0.0101, 1.008, 124.3733, 0.36, 13.1, 2014-12-31T17:22:27.4567, 829747.8, 246.33070, 75.99885, 123.3606, 0.350, 80.638, 99.68, 4122, 6983, 28.9 246.32790, 75.99125,2438.9396, 473318614.766614, 62370544, 3, 0, 25.8, 0.0204, 1.008, 124.4754, 0.36, 13.1, 2014-12-31T17:22:27.5817, 830429.1, 246.35126, 76.00814, 123.4125, 0.349, 80.647, 99.67, 4122, 6984, 28.8 246.32790, 75.99125,2438.9398, 473318614.766614, 62370544, 3, 1, 39.1, 0.0101, 1.008, 124.4752, 0.36, 13.1, 2014-12-31T17:22:27.5817, 830427.7, 246.35126, 76.00814, 123.4125, 0.349, 80.647, 99.67, 4122, 6985, 28.8 246.34851, 76.00055,2438.8686, 473318614.891614, 62370544, 4, 0, 25.4, 0.0204, 1.008, 124.5983, 0.36, 13.1, 2014-12-31T17:22:27.7067, 831248.9, 246.37185, 76.01742, 123.4645, 0.348, 80.656, 99.66, 4122, 6986, 29.5 246.34851, 76.00055,2438.8687, 473318614.891614, 62370544, 4, 1, 33.3, 0.0101, 1.008, 124.5982, 0.36, 13.1, 2014-12-31T17:22:27.7067, 831248.7, 246.37185, 76.01742, 123.4645, 0.348, 80.656, 99.66, 4122, 6987, 29.5 246.36916, 76.00987,2438.8897, 473318615.016613, 62370544, 5, 0, 28.5, 0.0204, 1.008, 124.6292, 0.36, 12.6, 2014-12-31T17:22:27.8317, 831455.1, 246.39246, 76.02670, 123.5165, 0.347, 80.666, 99.65, 4122, 6988, 29.0 246.36916, 76.00987,2438.8898, 473318615.016613, 62370544, 5, 1, 38.2, 0.0101, 1.008, 124.6291, 0.36, 12.6, 2014-12-31T17:22:27.8317, 831454.4, 246.39246, 76.02670, 123.5165, 0.347, 80.666, 99.65, 4122, 6989, 29.0 246.38985, 76.01918,2438.9116, 473318615.141608, 62370544, 6, 0, 26.3, 0.0204, 1.008, 124.6592, 0.36, 13.3, 2014-12-31T17:22:27.9567, 831655.6, 246.41310, 76.03598, 123.5685, 0.347, 80.675, 99.64, 4122, 6990, 26.8 246.38985, 76.01918,2438.9118, 473318615.141608, 62370544, 6, 1, 35.5, 0.0101, 1.008, 124.6591, 0.36, 13.3, 2014-12-31T17:22:27.9567, 831654.5, 246.41310, 76.03598, 123.5685, 0.347, 80.675, 99.64, 4122, 6991, 26.8 246.41055, 76.02849,2438.9196, 473318615.266614, 62370544, 7, 0, 29.5, 0.0204, 1.008, 124.7033, 0.36, 13.1, 2014-12-31T17:22:28.0817, 831949.7, 246.43376, 76.04526, 123.6205, 0.346, 80.684, 99.63, 4122, 6992, 29.5 246.41055, 76.02849,2438.9198, 473318615.266614, 62370544, 7, 1, 37.1, 0.0101, 1.008, 124.7031, 0.36, 13.1, 2014-12-31T17:22:28.0817, 831948.3, 246.43376, 76.04526, 123.6205, 0.346, 80.684, 99.63, 4122, 6993, 29.5 246.43129, 76.03779,2438.9272, 473318615.391614, 62370545, 0, 0, 21.8, 0.0204, 1.008, 124.7478, 0.36, 13.1, 2014-12-31T17:22:28.2067, 832246.2, 246.45446, 76.05454, 123.6726, 0.345, 80.693, 99.62, 4136, 6994, 29.8 246.43129, 76.03779,2438.9288, 473318615.391614, 62370545, 0, 1, 39.7, 0.0101, 1.008, 124.7462, 0.36, 13.1, 2014-12-31T17:22:28.2067, 832235.9, 246.45446, 76.05454, 123.6726, 0.345, 80.693, 99.62, 4136, 6995, 29.8 246.45201, 76.04705,2438.9540, 473318615.516614, 62370545, 1, 0, 28.5, 0.0204, 1.008, 124.7731, 0.36, 13.1, 2014-12-31T17:22:28.3317, 832415.3, 246.47517, 76.06381, 123.7247, 0.345, 80.703, 99.61, 4136, 6996, 28.1 246.45201, 76.04705,2438.9541, 473318615.516614, 62370545, 1, 1, 38.4, 0.0101, 1.008, 124.7730, 0.36, 13.1, 2014-12-31T17:22:28.3317, 832414.3, 246.47517, 76.06381, 123.7247, 0.345, 80.703, 99.61, 4136, 6997, 28.1 246.47277, 76.05631,2438.9888, 473318615.641613, 62370545, 2, 0, 32.7, 0.0204, 1.008, 124.7905, 0.36, 13.4, 2014-12-31T17:22:28.4567, 832531.1, 246.49592, 76.07308, 123.7769, 0.345, 80.713, 99.60, 4136, 6998, 29.0 246.47277, 76.05631,2438.9890, 473318615.641613, 62370545, 2, 1, 38.7, 0.0101, 1.008, 124.7902, 0.36, 13.4, 2014-12-31T17:22:28.4567, 832529.6, 246.49592, 76.07308, 123.7769, 0.345, 80.713, 99.60, 4136, 6999, 29.0 246.49354, 76.06556,2439.0024, 473318615.766616, 62370545, 3, 0, 17.8, 0.0204, 1.008, 124.8290, 0.36, 12.6, 2014-12-31T17:22:28.5817, 832788.2, 246.51669, 76.08235, 123.8291, 0.346, 80.723, 99.60, 4136, 7000, 24.1 246.49354, 76.06556,2439.0027, 473318615.766616, 62370545, 3, 1, 25.7, 0.0101, 1.008, 124.8288, 0.36, 12.6, 2014-12-31T17:22:28.5817, 832786.6, 246.51669, 76.08235, 123.8291, 0.346, 80.723, 99.60, 4136, 7001, 24.1 246.51433, 76.07481,2438.9601, 473318615.891606, 62370545, 4, 0, 19.9, 0.0204, 1.008, 124.9235, 0.36, 13.1, 2014-12-31T17:22:28.7067, 833418.9, 246.53748, 76.09162, 123.8813, 0.346, 80.733, 99.59, 4136, 7002, 26.4 246.51433, 76.07481,2438.9603, 473318615.891606, 62370545, 4, 1, 28.6, 0.0101, 1.008, 124.9233, 0.36, 13.1, 2014-12-31T17:22:28.7067, 833417.4, 246.53748, 76.09162, 123.8813, 0.346, 80.733, 99.59, 4136, 7003, 26.4 246.53516, 76.08406,2438.9591, 473318616.016613, 62370545, 5, 0, 26.1, 0.0204, 1.008, 124.9769, 0.36, 13.1, 2014-12-31T17:22:28.8317, 833774.6, 246.55830, 76.10088, 123.9335, 0.346, 80.743, 99.58, 4136, 7004, 29.0 246.53516, 76.08406,2438.9592, 473318616.016613, 62370545, 5, 1, 34.3, 0.0101, 1.008, 124.9767, 0.36, 13.1, 2014-12-31T17:22:28.8317, 833773.7, 246.55830, 76.10088, 123.9335, 0.346, 80.743, 99.58, 4136, 7005, 29.0 246.55602, 76.09331,2439.0204, 473318616.141614, 62370545, 6, 0, 31.9, 0.0204, 1.008, 124.9678, 0.36, 13.4, 2014-12-31T17:22:28.9567, 833714.0, 246.57915, 76.11014, 123.9858, 0.346, 80.753, 99.57, 4136, 7006, 29.1 246.55602, 76.09331,2439.0207, 473318616.141614, 62370545, 6, 1, 41.9, 0.0101, 1.008, 124.9676, 0.36, 13.4, 2014-12-31T17:22:28.9567, 833712.5, 246.57915, 76.11014, 123.9858, 0.346, 80.753, 99.57, 4136, 7007, 29.1 246.57689, 76.10255,2438.9953, 473318616.266618, 62370545, 7, 0, 17.2, 0.0204, 1.008, 125.0452, 0.36, 12.6, 2014-12-31T17:22:29.0817, 834230.8, 246.60003, 76.11941, 124.0381, 0.346, 80.763, 99.56, 4136, 7008, 24.5 246.57689, 76.10255,2438.9955, 473318616.266618, 62370545, 7, 1, 25.1, 0.0101, 1.008, 125.0450, 0.36, 12.6, 2014-12-31T17:22:29.0817, 834229.2, 246.60003, 76.11941, 124.0381, 0.346, 80.763, 99.56, 4136, 7009, 24.5 246.59779, 76.11179,2438.9807, 473318616.391608, 62370546, 0, 0, 25.3, 0.0204, 1.008, 125.1122, 0.36, 13.1, 2014-12-31T17:22:29.2067, 834677.4, 246.62093, 76.12866, 124.0905, 0.346, 80.773, 99.55, 4150, 7010, 26.7 246.59779, 76.11179,2438.9808, 473318616.391608, 62370546, 0, 1, 34.7, 0.0101, 1.008, 125.1121, 0.36, 13.1, 2014-12-31T17:22:29.2067, 834676.5, 246.62093, 76.12866, 124.0905, 0.346, 80.773, 99.55, 4150, 7011, 26.7 246.61880, 76.12104,2438.9767, 473318616.516614, 62370546, 1, 0, 28.5, 0.0204, 1.008, 125.1686, 0.36, 13.1, 2014-12-31T17:22:29.3317, 835053.7, 246.64185, 76.13792, 124.1429, 0.346, 80.782, 99.54, 4150, 7012, 29.6 246.61880, 76.12104,2438.9769, 473318616.516614, 62370546, 1, 1, 37.9, 0.0101, 1.008, 125.1684, 0.36, 13.1, 2014-12-31T17:22:29.3317, 835052.5, 246.64185, 76.13792, 124.1429, 0.346, 80.782, 99.54, 4150, 7013, 29.6 246.63983, 76.13029,2438.9556, 473318616.641614, 62370546, 2, 0, 25.2, 0.0204, 1.008, 125.2421, 0.36, 13.4, 2014-12-31T17:22:29.4567, 835544.3, 246.66281, 76.14717, 124.1953, 0.346, 80.792, 99.53, 4150, 7014, 29.3 246.63983, 76.13029,2438.9557, 473318616.641614, 62370546, 2, 1, 37.1, 0.0101, 1.008, 125.2420, 0.36, 13.4, 2014-12-31T17:22:29.4567, 835543.2, 246.66281, 76.14717, 124.1953, 0.346, 80.792, 99.53, 4150, 7015, 29.3 246.66089, 76.13954,2438.9581, 473318616.766617, 62370546, 3, 0, 18.5, 0.0204, 1.008, 125.2921, 0.36, 12.6, 2014-12-31T17:22:29.5817, 835877.6, 246.68379, 76.15643, 124.2478, 0.346, 80.801, 99.52, 4150, 7016, 24.1 246.66089, 76.13954,2438.9583, 473318616.766617, 62370546, 3, 1, 27.1, 0.0101, 1.008, 125.2918, 0.36, 12.6, 2014-12-31T17:22:29.5817, 835875.9, 246.68379, 76.15643, 124.2478, 0.346, 80.801, 99.52, 4150, 7017, 24.1 246.68198, 76.14878,2438.9575, 473318616.891606, 62370546, 4, 0, 5.7, 0.0204, 1.008, 125.3452, 0.36, 13.1, 2014-12-31T17:22:29.7067, 836231.8, 246.70479, 76.16568, 124.3003, 0.345, 80.811, 99.51, 4150, 7018, 26.4 246.68198, 76.14878,2438.9566, 473318616.891606, 62370546, 4, 1, 36.2, 0.0101, 1.008, 125.3461, 0.36, 13.1, 2014-12-31T17:22:29.7067, 836237.8, 246.70479, 76.16568, 124.3003, 0.345, 80.811, 99.51, 4150, 7019, 26.4 246.70309, 76.15802,2438.9282, 473318617.016613, 62370546, 5, 0, 24.4, 0.0204, 1.008, 125.4270, 0.36, 13.1, 2014-12-31T17:22:29.8317, 836777.7, 246.72583, 76.17492, 124.3528, 0.345, 80.820, 99.50, 4150, 7020, 28.9 246.70309, 76.15802,2438.9282, 473318617.016613, 62370546, 5, 1, 32.6, 0.0101, 1.008, 125.4270, 0.36, 13.1, 2014-12-31T17:22:29.8317, 836777.3, 246.72583, 76.17492, 124.3528, 0.345, 80.820, 99.50, 4150, 7021, 28.9 246.72423, 76.16726,2438.9059, 473318617.141614, 62370546, 6, 0, 26.2, 0.0204, 1.008, 125.5019, 0.36, 13.3, 2014-12-31T17:22:29.9567, 837277.2, 246.74689, 76.18417, 124.4053, 0.345, 80.830, 99.49, 4150, 7022, 29.0 246.72423, 76.16726,2438.9060, 473318617.141614, 62370546, 6, 1, 41.6, 0.0101, 1.008, 125.5018, 0.36, 13.3, 2014-12-31T17:22:29.9567, 837276.5, 246.74689, 76.18417, 124.4053, 0.345, 80.830, 99.49, 4150, 7023, 29.0 246.74539, 76.17650,2438.8802, 473318617.266615, 62370546, 7, 0, 25.2, 0.0204, 1.008, 125.5802, 0.36, 13.7, 2014-12-31T17:22:30.0817, 837799.4, 246.76798, 76.19341, 124.4579, 0.345, 80.839, 99.48, 4150, 7024, 29.6 246.74539, 76.17650,2438.8802, 473318617.266615, 62370546, 7, 1, 33.6, 0.0101, 1.008, 125.5801, 0.36, 13.7, 2014-12-31T17:22:30.0817, 837798.9, 246.76798, 76.19341, 124.4579, 0.345, 80.839, 99.48, 4150, 7025, 29.6 246.76659, 76.18573,2438.8744, 473318617.391629, 62370547, 0, 0, 26.6, 0.0204, 1.008, 125.6386, 0.36, 12.8, 2014-12-31T17:22:30.2067, 838189.2, 246.78910, 76.20266, 124.5106, 0.345, 80.849, 99.47, 4164, 7026, 30.0 246.76659, 76.18573,2438.8746, 473318617.391629, 62370547, 0, 1, 36.0, 0.0101, 1.008, 125.6384, 0.36, 12.8, 2014-12-31T17:22:30.2067, 838187.8, 246.78910, 76.20266, 124.5106, 0.345, 80.849, 99.47, 4164, 7027, 30.0 246.78789, 76.19500,2438.9061, 473318617.516606, 62370547, 1, 0, 21.3, 0.0204, 1.008, 125.6595, 0.36, 12.7, 2014-12-31T17:22:30.3317, 838328.7, 246.81023, 76.21189, 124.5632, 0.344, 80.858, 99.46, 4164, 7028, 27.6 246.78789, 76.19500,2438.9068, 473318617.516606, 62370547, 1, 1, 34.7, 0.0101, 1.008, 125.6588, 0.36, 12.7, 2014-12-31T17:22:30.3317, 838323.8, 246.81023, 76.21189, 124.5632, 0.344, 80.858, 99.46, 4164, 7029, 27.6 246.80921, 76.20426,2438.9006, 473318617.641606, 62370547, 2, 0, 21.7, 0.0204, 1.008, 125.7177, 0.36, 12.6, 2014-12-31T17:22:30.4567, 838717.2, 246.83140, 76.22113, 124.6159, 0.343, 80.867, 99.45, 4164, 7030, 26.9 246.80921, 76.20426,2438.9007, 473318617.641606, 62370547, 2, 1, 30.6, 0.0101, 1.008, 125.7176, 0.36, 12.6, 2014-12-31T17:22:30.4567, 838716.1, 246.83140, 76.22113, 124.6159, 0.343, 80.867, 99.45, 4164, 7031, 26.9 246.83055, 76.21351,2438.8647, 473318617.766606, 62370547, 3, 0, 16.4, 0.0204, 1.008, 125.8063, 0.36, 13.3, 2014-12-31T17:22:30.5817, 839308.4, 246.85260, 76.23036, 124.6687, 0.342, 80.875, 99.44, 4164, 7032, 26.5 246.83055, 76.21351,2438.8660, 473318617.766606, 62370547, 3, 1, 34.4, 0.0101, 1.008, 125.8050, 0.36, 13.3, 2014-12-31T17:22:30.5817, 839299.2, 246.85260, 76.23036, 124.6687, 0.342, 80.875, 99.44, 4164, 7033, 26.5 246.85193, 76.22277,2438.8701, 473318617.891616, 62370547, 4, 0, 31.6, 0.0204, 1.008, 125.8536, 0.36, 13.1, 2014-12-31T17:22:30.7067, 839623.9, 246.87382, 76.23960, 124.7214, 0.341, 80.884, 99.43, 4164, 7034, 29.8 246.85193, 76.22277,2438.8704, 473318617.891616, 62370547, 4, 1, 37.5, 0.0101, 1.008, 125.8534, 0.36, 13.1, 2014-12-31T17:22:30.7067, 839622.4, 246.87382, 76.23960, 124.7214, 0.341, 80.884, 99.43, 4164, 7035, 29.8 246.87333, 76.23202,2438.8667, 473318618.016614, 62370547, 5, 0, 28.6, 0.0204, 1.008, 125.9098, 0.35, 13.1, 2014-12-31T17:22:30.8317, 839998.9, 246.89507, 76.24883, 124.7742, 0.341, 80.893, 99.42, 4164, 7036, 29.5 246.87333, 76.23202,2438.8669, 473318618.016614, 62370547, 5, 1, 37.9, 0.0101, 1.008, 125.9097, 0.35, 13.1, 2014-12-31T17:22:30.8317, 839997.8, 246.89507, 76.24883, 124.7742, 0.341, 80.893, 99.42, 4164, 7037, 29.5 246.89477, 76.24128,2438.8938, 473318618.141615, 62370547, 6, 0, 31.5, 0.0204, 1.008, 125.9356, 0.35, 13.1, 2014-12-31T17:22:30.9567, 840170.9, 246.91635, 76.25806, 124.8271, 0.340, 80.902, 99.41, 4164, 7038, 29.4 246.89477, 76.24128,2438.8939, 473318618.141615, 62370547, 6, 1, 37.1, 0.0101, 1.008, 125.9355, 0.35, 13.1, 2014-12-31T17:22:30.9567, 840169.9, 246.91635, 76.25806, 124.8271, 0.340, 80.902, 99.41, 4164, 7039, 29.4 246.91624, 76.25053,2438.9342, 473318618.266613, 62370547, 7, 0, 24.9, 0.0204, 1.008, 125.9480, 0.35, 13.1, 2014-12-31T17:22:31.0817, 840253.6, 246.93765, 76.26728, 124.8799, 0.339, 80.911, 99.40, 4164, 7040, 29.1 246.91624, 76.25053,2438.9343, 473318618.266613, 62370547, 7, 1, 35.0, 0.0101, 1.008, 125.9480, 0.35, 13.1, 2014-12-31T17:22:31.0817, 840253.2, 246.93765, 76.26728, 124.8799, 0.339, 80.911, 99.40, 4164, 7041, 29.1 246.93774, 76.25978,2438.9991, 473318618.391615, 62370548, 0, 0, 23.0, 0.0204, 1.008, 125.9361, 0.35, 12.3, 2014-12-31T17:22:31.2067, 840173.8, 246.95898, 76.27651, 124.9328, 0.338, 80.920, 99.39, 4179, 7042, 29.6 246.93774, 76.25978,2439.0003, 473318618.391615, 62370548, 0, 1, 38.7, 0.0101, 1.008, 125.9348, 0.35, 12.3, 2014-12-31T17:22:31.2067, 840165.3, 246.95898, 76.27651, 124.9328, 0.338, 80.920, 99.39, 4179, 7043, 29.6 246.95908, 76.26901,2439.0461, 473318618.516607, 62370548, 1, 0, 17.0, 0.0204, 1.008, 125.9420, 0.35, 13.5, 2014-12-31T17:22:31.3317, 840213.4, 246.98034, 76.28573, 124.9858, 0.338, 80.930, 99.38, 4179, 7044, 25.0 246.95908, 76.26901,2439.0476, 473318618.516607, 62370548, 1, 1, 37.2, 0.0101, 1.008, 125.9405, 0.35, 13.5, 2014-12-31T17:22:31.3317, 840203.2, 246.98034, 76.28573, 124.9858, 0.338, 80.930, 99.38, 4179, 7045, 25.0 246.98044, 76.27822,2439.0432, 473318618.641616, 62370548, 2, 0, 17.1, 0.0204, 1.008, 125.9978, 0.35, 13.5, 2014-12-31T17:22:31.4567, 840585.9, 247.00173, 76.29495, 125.0387, 0.338, 80.940, 99.37, 4179, 7046, 24.3 246.98044, 76.27822,2439.0434, 473318618.641616, 62370548, 2, 1, 25.2, 0.0101, 1.008, 125.9976, 0.35, 13.5, 2014-12-31T17:22:31.4567, 840584.6, 247.00173, 76.29495, 125.0387, 0.338, 80.940, 99.37, 4179, 7047, 24.3 247.00183, 76.28744,2439.0482, 473318618.766619, 62370548, 3, 0, 19.5, 0.0204, 1.008, 126.0458, 0.35, 12.6, 2014-12-31T17:22:31.5817, 840906.1, 247.02314, 76.30416, 125.0917, 0.338, 80.949, 99.36, 4179, 7048, 24.5 247.00183, 76.28744,2439.0484, 473318618.766619, 62370548, 3, 1, 27.6, 0.0101, 1.008, 126.0456, 0.35, 12.6, 2014-12-31T17:22:31.5817, 840904.8, 247.02314, 76.30416, 125.0917, 0.338, 80.949, 99.36, 4179, 7049, 24.5 247.02324, 76.29665,2439.0455, 473318618.891606, 62370548, 4, 0, 29.6, 0.0204, 1.008, 126.1016, 0.35, 13.1, 2014-12-31T17:22:31.7067, 841278.4, 247.04458, 76.31338, 125.1448, 0.338, 80.959, 99.35, 4179, 7050, 26.6 247.02324, 76.29665,2439.0455, 473318618.891606, 62370548, 4, 1, 37.6, 0.0101, 1.008, 126.1015, 0.35, 13.1, 2014-12-31T17:22:31.7067, 841277.8, 247.04458, 76.31338, 125.1448, 0.338, 80.959, 99.35, 4179, 7051, 26.6 247.04469, 76.30586,2439.0806, 473318619.016612, 62370548, 5, 0, 25.6, 0.0204, 1.008, 126.1195, 0.35, 13.1, 2014-12-31T17:22:31.8317, 841397.8, 247.06605, 76.32259, 125.1979, 0.338, 80.969, 99.34, 4179, 7052, 29.0 247.04469, 76.30586,2439.0808, 473318619.016612, 62370548, 5, 1, 37.1, 0.0101, 1.008, 126.1194, 0.35, 13.1, 2014-12-31T17:22:31.8317, 841397.0, 247.06605, 76.32259, 125.1979, 0.338, 80.969, 99.34, 4179, 7053, 29.0 247.06616, 76.31507,2439.0694, 473318619.141612, 62370548, 6, 0, 26.8, 0.0204, 1.008, 126.1839, 0.35, 13.1, 2014-12-31T17:22:31.9567, 841827.3, 247.08754, 76.33180, 125.2510, 0.338, 80.979, 99.33, 4179, 7054, 28.7 247.06616, 76.31507,2439.0695, 473318619.141612, 62370548, 6, 1, 38.6, 0.0101, 1.008, 126.1838, 0.35, 13.1, 2014-12-31T17:22:31.9567, 841826.5, 247.08754, 76.33180, 125.2510, 0.338, 80.979, 99.33, 4179, 7055, 28.7 247.08765, 76.32426,2439.0281, 473318619.266613, 62370548, 7, 0, 24.7, 0.0204, 1.008, 126.2783, 0.35, 13.1, 2014-12-31T17:22:32.0817, 842457.0, 247.10907, 76.34101, 125.3041, 0.338, 80.989, 99.32, 4179, 7056, 29.0 247.08765, 76.32426,2439.0283, 473318619.266613, 62370548, 7, 1, 35.2, 0.0101, 1.008, 126.2782, 0.35, 13.1, 2014-12-31T17:22:32.0817, 842456.0, 247.10907, 76.34101, 125.3041, 0.338, 80.989, 99.32, 4179, 7057, 29.0 247.10916, 76.33346,2439.0059, 473318619.391613, 62370549, 0, 0, 25.8, 0.0204, 1.008, 126.3537, 0.35, 13.1, 2014-12-31T17:22:32.2067, 842959.7, 247.13062, 76.35021, 125.3573, 0.338, 80.999, 99.31, 4193, 7058, 29.4 247.10916, 76.33346,2439.0060, 473318619.391613, 62370549, 0, 1, 34.7, 0.0101, 1.008, 126.3536, 0.35, 13.1, 2014-12-31T17:22:32.2067, 842959.0, 247.13062, 76.35021, 125.3573, 0.338, 80.999, 99.31, 4193, 7059, 29.4 247.13004, 76.34256,2438.9587, 473318619.516613, 62370549, 1, 0, 25.6, 0.0204, 1.008, 126.4541, 0.35, 13.1, 2014-12-31T17:22:32.3317, 843629.9, 247.15219, 76.35942, 125.4105, 0.340, 81.012, 99.30, 4193, 7060, 29.0 247.13004, 76.34256,2438.9589, 473318619.516613, 62370549, 1, 1, 38.5, 0.0101, 1.008, 126.4540, 0.35, 13.1, 2014-12-31T17:22:32.3317, 843629.0, 247.15219, 76.35942, 125.4105, 0.340, 81.012, 99.30, 4193, 7061, 29.0 247.15096, 76.35166,2438.9703, 473318619.641615, 62370549, 2, 0, 26.2, 0.0204, 1.008, 126.4958, 0.36, 13.1, 2014-12-31T17:22:32.4567, 843908.0, 247.17380, 76.36862, 125.4637, 0.343, 81.025, 99.29, 4193, 7062, 29.4 247.15096, 76.35166,2438.9718, 473318619.641615, 62370549, 2, 1, 43.4, 0.0101, 1.008, 126.4943, 0.36, 13.1, 2014-12-31T17:22:32.4567, 843898.1, 247.17380, 76.36862, 125.4637, 0.343, 81.025, 99.29, 4193, 7063, 29.4 247.17191, 76.36077,2439.0053, 473318619.766615, 62370549, 3, 0, 32.0, 0.0204, 1.008, 126.5142, 0.36, 13.4, 2014-12-31T17:22:32.5817, 844030.6, 247.19544, 76.37782, 125.5170, 0.346, 81.039, 99.28, 4193, 7064, 29.3 247.17191, 76.36077,2439.0054, 473318619.766615, 62370549, 3, 1, 37.6, 0.0101, 1.008, 126.5140, 0.36, 13.4, 2014-12-31T17:22:32.5817, 844029.6, 247.19544, 76.37782, 125.5170, 0.346, 81.039, 99.28, 4193, 7065, 29.3 247.19288, 76.36987,2439.0217, 473318619.891617, 62370549, 4, 0, 4.8, 0.0204, 1.008, 126.5511, 0.36, 12.7, 2014-12-31T17:22:32.7067, 844276.9, 247.21710, 76.38702, 125.5703, 0.348, 81.052, 99.27, 4193, 7066, 24.2 247.19288, 76.36987,2439.0208, 473318619.891617, 62370549, 4, 1, 36.8, 0.0101, 1.008, 126.5520, 0.36, 12.7, 2014-12-31T17:22:32.7067, 844283.2, 247.21710, 76.38702, 125.5703, 0.348, 81.052, 99.27, 4193, 7067, 24.2 247.21388, 76.37896,2439.0430, 473318620.016605, 62370549, 5, 0, 25.9, 0.0204, 1.008, 126.5832, 0.37, 13.0, 2014-12-31T17:22:32.8317, 844491.0, 247.23878, 76.39621, 125.6237, 0.351, 81.065, 99.26, 4193, 7068, 26.6 247.21388, 76.37896,2439.0432, 473318620.016605, 62370549, 5, 1, 36.0, 0.0101, 1.008, 126.5830, 0.37, 13.0, 2014-12-31T17:22:32.8317, 844489.5, 247.23878, 76.39621, 125.6237, 0.351, 81.065, 99.26, 4193, 7069, 26.6 247.23491, 76.38807,2439.1033, 473318620.141611, 62370549, 6, 0, 25.4, 0.0204, 1.008, 126.5763, 0.37, 13.1, 2014-12-31T17:22:32.9567, 844445.0, 247.26050, 76.40540, 125.6771, 0.354, 81.079, 99.25, 4193, 7070, 28.6 247.23491, 76.38807,2439.1035, 473318620.141611, 62370549, 6, 1, 42.9, 0.0101, 1.008, 126.5761, 0.37, 13.1, 2014-12-31T17:22:32.9567, 844443.6, 247.26050, 76.40540, 125.6771, 0.354, 81.079, 99.25, 4193, 7071, 28.6 247.25596, 76.39716,2439.1364, 473318620.266614, 62370549, 7, 0, 32.5, 0.0204, 1.008, 126.5967, 0.37, 13.1, 2014-12-31T17:22:33.0817, 844580.9, 247.28225, 76.41459, 125.7305, 0.356, 81.092, 99.24, 4193, 7072, 29.3 247.25596, 76.39716,2439.1365, 473318620.266614, 62370549, 7, 1, 37.5, 0.0101, 1.008, 126.5965, 0.37, 13.1, 2014-12-31T17:22:33.0817, 844580.0, 247.28225, 76.41459, 125.7305, 0.356, 81.092, 99.24, 4193, 7073, 29.3 247.27704, 76.40625,2439.1170, 473318620.391613, 62370550, 0, 0, 26.6, 0.0204, 1.008, 126.6696, 0.37, 13.1, 2014-12-31T17:22:33.2067, 845067.3, 247.30402, 76.42378, 125.7839, 0.359, 81.105, 99.23, 4207, 7074, 29.4 247.27704, 76.40625,2439.1172, 473318620.391613, 62370550, 0, 1, 36.0, 0.0101, 1.008, 126.6694, 0.37, 13.1, 2014-12-31T17:22:33.2067, 845065.9, 247.30402, 76.42378, 125.7839, 0.359, 81.105, 99.23, 4207, 7075, 29.4 247.29885, 76.41546,2439.1187, 473318620.516613, 62370550, 1, 0, 26.3, 0.0204, 1.008, 126.7213, 0.37, 13.1, 2014-12-31T17:22:33.3317, 845412.5, 247.32582, 76.43297, 125.8374, 0.358, 81.115, 99.22, 4207, 7076, 29.5 247.29885, 76.41546,2439.1188, 473318620.516613, 62370550, 1, 1, 35.2, 0.0101, 1.008, 126.7213, 0.37, 13.1, 2014-12-31T17:22:33.3317, 845412.2, 247.32582, 76.43297, 125.8374, 0.358, 81.115, 99.22, 4207, 7077, 29.5 247.32067, 76.42466,2439.0570, 473318620.641612, 62370550, 2, 0, 5.9, 0.0204, 1.008, 126.8365, 0.37, 13.1, 2014-12-31T17:22:33.4567, 846181.1, 247.34765, 76.44215, 125.8909, 0.358, 81.124, 99.21, 4207, 7078, 29.3 247.32067, 76.42466,2439.0581, 473318620.641612, 62370550, 2, 1, 28.8, 0.0101, 1.008, 126.8354, 0.37, 13.1, 2014-12-31T17:22:33.4567, 846173.5, 247.34765, 76.44215, 125.8909, 0.358, 81.124, 99.21, 4207, 7079, 29.3 247.34253, 76.43386,2439.0183, 473318620.766614, 62370550, 3, 0, 28.8, 0.0204, 1.008, 126.9288, 0.37, 13.4, 2014-12-31T17:22:33.5817, 846796.7, 247.36951, 76.45133, 125.9445, 0.357, 81.133, 99.20, 4207, 7080, 29.3 247.34253, 76.43386,2439.0184, 473318620.766614, 62370550, 3, 1, 38.0, 0.0101, 1.008, 126.9286, 0.37, 13.4, 2014-12-31T17:22:33.5817, 846795.7, 247.36951, 76.45133, 125.9445, 0.357, 81.133, 99.20, 4207, 7081, 29.3 247.36442, 76.44307,2439.0079, 473318620.891619, 62370550, 4, 0, 19.7, 0.0204, 1.008, 126.9928, 0.37, 12.6, 2014-12-31T17:22:33.7067, 847223.7, 247.39139, 76.46051, 125.9981, 0.356, 81.143, 99.19, 4207, 7082, 24.6 247.36442, 76.44307,2439.0081, 473318620.891619, 62370550, 4, 1, 28.2, 0.0101, 1.008, 126.9926, 0.37, 12.6, 2014-12-31T17:22:33.7067, 847222.3, 247.39139, 76.46051, 125.9981, 0.356, 81.143, 99.19, 4207, 7083, 24.6 247.38636, 76.45228,2439.0787, 473318621.016606, 62370550, 5, 0, 29.8, 0.0204, 1.008, 126.9755, 0.37, 13.1, 2014-12-31T17:22:33.8317, 847108.5, 247.41331, 76.46968, 126.0517, 0.356, 81.152, 99.18, 4207, 7084, 26.6 247.38636, 76.45228,2439.0789, 473318621.016606, 62370550, 5, 1, 39.2, 0.0101, 1.008, 126.9753, 0.37, 13.1, 2014-12-31T17:22:33.8317, 847107.1, 247.41331, 76.46968, 126.0517, 0.356, 81.152, 99.18, 4207, 7085, 26.6 247.40833, 76.46149,2439.1639, 473318621.141613, 62370550, 6, 0, 27.5, 0.0204, 1.008, 126.9440, 0.37, 13.1, 2014-12-31T17:22:33.9567, 846898.4, 247.43525, 76.47886, 126.1053, 0.355, 81.161, 99.17, 4207, 7086, 29.1 247.40833, 76.46149,2439.1640, 473318621.141613, 62370550, 6, 1, 38.0, 0.0101, 1.008, 126.9439, 0.37, 13.1, 2014-12-31T17:22:33.9567, 846897.3, 247.43525, 76.47886, 126.1053, 0.355, 81.161, 99.17, 4207, 7087, 29.1 247.43032, 76.47070,2439.2044, 473318621.266614, 62370550, 7, 0, 32.1, 0.0204, 1.008, 126.9572, 0.37, 13.1, 2014-12-31T17:22:34.0817, 846986.2, 247.45722, 76.48803, 126.1590, 0.354, 81.171, 99.16, 4207, 7088, 29.1 247.43032, 76.47070,2439.2046, 473318621.266614, 62370550, 7, 1, 41.4, 0.0101, 1.008, 126.9570, 0.37, 13.1, 2014-12-31T17:22:34.0817, 846985.1, 247.45722, 76.48803, 126.1590, 0.354, 81.171, 99.16, 4207, 7089, 29.1 247.45232, 76.47989,2439.1882, 473318621.391614, 62370551, 0, 0, 33.5, 0.0204, 1.008, 127.0271, 0.37, 13.1, 2014-12-31T17:22:34.2067, 847452.7, 247.47922, 76.49720, 126.2128, 0.354, 81.180, 99.15, 4221, 7090, 29.0 247.45232, 76.47989,2439.1883, 473318621.391614, 62370551, 0, 1, 41.5, 0.0101, 1.008, 127.0270, 0.37, 13.1, 2014-12-31T17:22:34.2067, 847452.2, 247.47922, 76.49720, 126.2128, 0.354, 81.180, 99.15, 4221, 7091, 29.0 247.47439, 76.48909,2439.1521, 473318621.516615, 62370551, 1, 0, 26.1, 0.0204, 1.008, 127.1170, 0.37, 12.6, 2014-12-31T17:22:34.3317, 848052.0, 247.50125, 76.50637, 126.2665, 0.353, 81.189, 99.14, 4221, 7092, 29.1 247.47439, 76.48909,2439.1523, 473318621.516615, 62370551, 1, 1, 38.6, 0.0101, 1.008, 127.1168, 0.37, 12.6, 2014-12-31T17:22:34.3317, 848050.7, 247.50125, 76.50637, 126.2665, 0.353, 81.189, 99.14, 4221, 7093, 29.1 247.49649, 76.49828,2439.1437, 473318621.641608, 62370551, 2, 0, 24.2, 0.0204, 1.008, 127.1792, 0.37, 13.1, 2014-12-31T17:22:34.4567, 848467.0, 247.52330, 76.51553, 126.3203, 0.352, 81.198, 99.13, 4221, 7094, 26.2 247.49649, 76.49828,2439.1438, 473318621.641608, 62370551, 2, 1, 36.7, 0.0101, 1.008, 127.1790, 0.37, 13.1, 2014-12-31T17:22:34.4567, 848466.1, 247.52330, 76.51553, 126.3203, 0.352, 81.198, 99.13, 4221, 7095, 26.2 247.51862, 76.50747,2439.1325, 473318621.766613, 62370551, 3, 0, 25.8, 0.0204, 1.008, 127.2441, 0.37, 13.1, 2014-12-31T17:22:34.5817, 848900.5, 247.54539, 76.52469, 126.3741, 0.351, 81.207, 99.12, 4221, 7096, 29.0 247.51862, 76.50747,2439.1338, 473318621.766613, 62370551, 3, 1, 38.8, 0.0101, 1.008, 127.2429, 0.37, 13.1, 2014-12-31T17:22:34.5817, 848892.1, 247.54539, 76.52469, 126.3741, 0.351, 81.207, 99.12, 4221, 7097, 29.0 247.54078, 76.51667,2439.1363, 473318621.891615, 62370551, 4, 0, 28.3, 0.0204, 1.008, 127.2941, 0.37, 13.1, 2014-12-31T17:22:34.7067, 849234.1, 247.56750, 76.53385, 126.4280, 0.350, 81.217, 99.11, 4221, 7098, 29.0 247.54078, 76.51667,2439.1365, 473318621.891615, 62370551, 4, 1, 36.8, 0.0101, 1.008, 127.2940, 0.37, 13.1, 2014-12-31T17:22:34.7067, 849233.0, 247.56750, 76.53385, 126.4280, 0.350, 81.217, 99.11, 4221, 7099, 29.0 247.56297, 76.52586,2439.1276, 473318622.016615, 62370551, 5, 0, 32.3, 0.0204, 1.008, 127.3567, 0.36, 13.4, 2014-12-31T17:22:34.8317, 849651.6, 247.58964, 76.54301, 126.4819, 0.349, 81.226, 99.10, 4221, 7100, 29.4 247.56297, 76.52586,2439.1278, 473318622.016615, 62370551, 5, 1, 52.5, 0.0101, 1.008, 127.3566, 0.36, 13.4, 2014-12-31T17:22:34.8317, 849650.5, 247.58964, 76.54301, 126.4819, 0.349, 81.226, 99.10, 4221, 7101, 29.4 247.58517, 76.53504,2439.0664, 473318622.141618, 62370551, 6, 0, 3.3, 0.0204, 1.008, 127.4719, 0.36, 12.4, 2014-12-31T17:22:34.9567, 850420.2, 247.61181, 76.55217, 126.5358, 0.349, 81.235, 99.09, 4221, 7102, 24.5 247.58517, 76.53504,2439.0653, 473318622.141618, 62370551, 6, 1, 37.1, 0.0101, 1.008, 127.4730, 0.36, 12.4, 2014-12-31T17:22:34.9567, 850427.3, 247.61181, 76.55217, 126.5358, 0.349, 81.235, 99.09, 4221, 7103, 24.5 247.60741, 76.54422,2439.0302, 473318622.266607, 62370551, 7, 0, 19.6, 0.0204, 1.008, 127.5620, 0.36, 13.1, 2014-12-31T17:22:35.0817, 851021.3, 247.63401, 76.56132, 126.5898, 0.348, 81.244, 99.08, 4221, 7104, 26.2 247.60741, 76.54422,2439.0313, 473318622.266607, 62370551, 7, 1, 43.1, 0.0101, 1.008, 127.5610, 0.36, 13.1, 2014-12-31T17:22:35.0817, 851014.2, 247.63401, 76.56132, 126.5898, 0.348, 81.244, 99.08, 4221, 7105, 26.2 247.62968, 76.55340,2439.0068, 473318622.391612, 62370552, 0, 0, 31.5, 0.0204, 1.008, 127.6394, 0.36, 13.1, 2014-12-31T17:22:35.2067, 851537.4, 247.65624, 76.57047, 126.6438, 0.347, 81.253, 99.07, 4236, 7106, 28.5 247.62968, 76.55340,2439.0070, 473318622.391612, 62370552, 0, 1, 40.1, 0.0101, 1.008, 127.6392, 0.36, 13.1, 2014-12-31T17:22:35.2067, 851536.3, 247.65624, 76.57047, 126.6438, 0.347, 81.253, 99.07, 4236, 7107, 28.5 247.65194, 76.56252,2438.9857, 473318622.516616, 62370552, 1, 0, 28.5, 0.0204, 1.008, 127.7145, 0.36, 13.5, 2014-12-31T17:22:35.3317, 852038.6, 247.67849, 76.57962, 126.6978, 0.347, 81.263, 99.06, 4236, 7108, 29.2 247.65194, 76.56252,2438.9859, 473318622.516616, 62370552, 1, 1, 39.2, 0.0101, 1.008, 127.7143, 0.36, 13.5, 2014-12-31T17:22:35.3317, 852037.2, 247.67849, 76.57962, 126.6978, 0.347, 81.263, 99.06, 4236, 7109, 29.2 247.67422, 76.57165,2438.9426, 473318622.641618, 62370552, 2, 0, 13.2, 0.0204, 1.008, 127.8117, 0.36, 12.7, 2014-12-31T17:22:35.4567, 852687.2, 247.70078, 76.58877, 126.7519, 0.347, 81.273, 99.05, 4236, 7110, 24.4 247.67422, 76.57165,2438.9433, 473318622.641618, 62370552, 2, 1, 28.9, 0.0101, 1.008, 127.8111, 0.36, 12.7, 2014-12-31T17:22:35.4567, 852682.6, 247.70078, 76.58877, 126.7519, 0.347, 81.273, 99.05, 4236, 7111, 24.4 247.69653, 76.58077,2438.9111, 473318622.766606, 62370552, 3, 0, 22.2, 0.0204, 1.008, 127.8974, 0.36, 13.3, 2014-12-31T17:22:35.5817, 853258.4, 247.72309, 76.59791, 126.8059, 0.347, 81.283, 99.04, 4236, 7112, 26.3 247.69653, 76.58077,2438.9112, 473318622.766606, 62370552, 3, 1, 40.3, 0.0101, 1.008, 127.8972, 0.36, 13.3, 2014-12-31T17:22:35.5817, 853257.5, 247.72309, 76.59791, 126.8059, 0.347, 81.283, 99.04, 4236, 7113, 26.3 247.71886, 76.58989,2438.8548, 473318622.891614, 62370552, 4, 0, 30.9, 0.0204, 1.008, 128.0077, 0.36, 13.3, 2014-12-31T17:22:35.7067, 853994.6, 247.74543, 76.60705, 126.8601, 0.347, 81.293, 99.03, 4236, 7114, 29.1 247.71886, 76.58989,2438.8550, 473318622.891614, 62370552, 4, 1, 38.1, 0.0101, 1.008, 128.0075, 0.36, 13.3, 2014-12-31T17:22:35.7067, 853993.5, 247.74543, 76.60705, 126.8601, 0.347, 81.293, 99.03, 4236, 7115, 29.1 247.74124, 76.59901,2438.8273, 473318623.016614, 62370552, 5, 0, 17.4, 0.0204, 1.008, 128.0894, 0.36, 13.3, 2014-12-31T17:22:35.8317, 854539.7, 247.76780, 76.61619, 126.9142, 0.348, 81.302, 99.02, 4236, 7116, 24.4 247.74124, 76.59901,2438.8275, 473318623.016614, 62370552, 5, 1, 26.1, 0.0101, 1.008, 128.0892, 0.36, 13.3, 2014-12-31T17:22:35.8317, 854538.1, 247.76780, 76.61619, 126.9142, 0.348, 81.302, 99.02, 4236, 7117, 24.4 247.76364, 76.60812,2438.8113, 473318623.141615, 62370552, 6, 0, 16.8, 0.0204, 1.008, 128.1596, 0.36, 12.7, 2014-12-31T17:22:35.9567, 855008.2, 247.79021, 76.62533, 126.9684, 0.348, 81.312, 99.01, 4236, 7118, 24.1 247.76364, 76.60812,2438.8115, 473318623.141615, 62370552, 6, 1, 26.2, 0.0101, 1.008, 128.1594, 0.36, 12.7, 2014-12-31T17:22:35.9567, 855006.8, 247.79021, 76.62533, 126.9684, 0.348, 81.312, 99.01, 4236, 7119, 24.1 247.78607, 76.61724,2438.8013, 473318623.266608, 62370552, 7, 0, 9.1, 0.0204, 1.008, 128.2239, 0.36, 13.1, 2014-12-31T17:22:36.0817, 855436.7, 247.81263, 76.63446, 127.0227, 0.348, 81.322, 99.00, 4236, 7120, 27.0 247.78607, 76.61724,2438.8040, 473318623.266608, 62370552, 7, 1, 49.8, 0.0101, 1.008, 128.2211, 0.36, 13.1, 2014-12-31T17:22:36.0817, 855418.5, 247.81263, 76.63446, 127.0227, 0.348, 81.322, 99.00, 4236, 7121, 27.0 247.80853, 76.62635,2438.7752, 473318623.391612, 62370553, 0, 0, 24.7, 0.0204, 1.008, 128.3042, 0.36, 13.1, 2014-12-31T17:22:36.2067, 855972.7, 247.83509, 76.64360, 127.0769, 0.348, 81.332, 98.99, 4250, 7122, 29.0 247.80853, 76.62635,2438.7754, 473318623.391612, 62370553, 0, 1, 33.4, 0.0101, 1.008, 128.3041, 0.36, 13.1, 2014-12-31T17:22:36.2067, 855971.6, 247.83509, 76.64360, 127.0769, 0.348, 81.332, 98.99, 4250, 7123, 29.0 247.83115, 76.63548,2438.7581, 473318623.516614, 62370553, 1, 0, 27.7, 0.0204, 1.008, 128.3756, 0.36, 13.1, 2014-12-31T17:22:36.3317, 856449.2, 247.85758, 76.65273, 127.1312, 0.348, 81.341, 98.98, 4250, 7124, 29.0 247.83115, 76.63548,2438.7582, 473318623.516614, 62370553, 1, 1, 36.6, 0.0101, 1.008, 128.3755, 0.36, 13.1, 2014-12-31T17:22:36.3317, 856448.5, 247.85758, 76.65273, 127.1312, 0.348, 81.341, 98.98, 4250, 7125, 29.0 247.85381, 76.64461,2438.7585, 473318623.641613, 62370553, 2, 0, 30.8, 0.0204, 1.008, 128.4295, 0.36, 13.4, 2014-12-31T17:22:36.4567, 856808.8, 247.88010, 76.66185, 127.1856, 0.347, 81.351, 98.97, 4250, 7126, 29.4 247.85381, 76.64461,2438.7586, 473318623.641613, 62370553, 2, 1, 35.5, 0.0101, 1.008, 128.4295, 0.36, 13.4, 2014-12-31T17:22:36.4567, 856808.4, 247.88010, 76.66185, 127.1856, 0.347, 81.351, 98.97, 4250, 7127, 29.4 247.87649, 76.65373,2438.7219, 473318623.766616, 62370553, 3, 0, 17.9, 0.0204, 1.008, 128.5206, 0.36, 12.6, 2014-12-31T17:22:36.5817, 857416.1, 247.90265, 76.67098, 127.2400, 0.347, 81.360, 98.96, 4250, 7128, 24.4 247.87649, 76.65373,2438.7221, 473318623.766616, 62370553, 3, 1, 26.6, 0.0101, 1.008, 128.5203, 0.36, 12.6, 2014-12-31T17:22:36.5817, 857414.4, 247.90265, 76.67098, 127.2400, 0.347, 81.360, 98.96, 4250, 7129, 24.4 247.89919, 76.66285,2438.6880, 473318623.891606, 62370553, 4, 0, 25.5, 0.0204, 1.008, 128.6089, 0.36, 13.3, 2014-12-31T17:22:36.7067, 858005.2, 247.92522, 76.68010, 127.2944, 0.346, 81.369, 98.95, 4250, 7130, 26.4 247.89919, 76.66285,2438.6881, 473318623.891606, 62370553, 4, 1, 34.9, 0.0101, 1.008, 128.6087, 0.36, 13.3, 2014-12-31T17:22:36.7067, 858004.2, 247.92522, 76.68010, 127.2944, 0.346, 81.369, 98.95, 4250, 7131, 26.4 247.92194, 76.67197,2438.6799, 473318624.016614, 62370553, 5, 0, 27.1, 0.0204, 1.008, 128.6714, 0.36, 13.1, 2014-12-31T17:22:36.8317, 858422.3, 247.94783, 76.68922, 127.3488, 0.346, 81.378, 98.94, 4250, 7132, 29.0 247.92194, 76.67197,2438.6799, 473318624.016614, 62370553, 5, 1, 36.7, 0.0101, 1.008, 128.6713, 0.36, 13.1, 2014-12-31T17:22:36.8317, 858421.8, 247.94783, 76.68922, 127.3488, 0.346, 81.378, 98.94, 4250, 7133, 29.0 247.94471, 76.68109,2438.6776, 473318624.141616, 62370553, 6, 0, 24.0, 0.0204, 1.008, 128.7282, 0.36, 13.1, 2014-12-31T17:22:36.9567, 858801.1, 247.97047, 76.69834, 127.4033, 0.346, 81.387, 98.93, 4250, 7134, 29.6 247.94471, 76.68109,2438.6776, 473318624.141616, 62370553, 6, 1, 31.7, 0.0101, 1.008, 128.7281, 0.36, 13.1, 2014-12-31T17:22:36.9567, 858800.8, 247.97047, 76.69834, 127.4033, 0.346, 81.387, 98.93, 4250, 7135, 29.6 247.96751, 76.69020,2438.6448, 473318624.266613, 62370553, 7, 0, 25.3, 0.0204, 1.008, 128.8154, 0.36, 13.1, 2014-12-31T17:22:37.0817, 859383.1, 247.99313, 76.70745, 127.4578, 0.345, 81.397, 98.92, 4250, 7136, 29.0 247.96751, 76.69020,2438.6449, 473318624.266613, 62370553, 7, 1, 35.1, 0.0101, 1.008, 128.8153, 0.36, 13.1, 2014-12-31T17:22:37.0817, 859382.3, 247.99313, 76.70745, 127.4578, 0.345, 81.397, 98.92, 4250, 7137, 29.0 247.99034, 76.69931,2438.6246, 473318624.391613, 62370554, 0, 0, 25.1, 0.0204, 1.008, 128.8902, 0.36, 13.3, 2014-12-31T17:22:37.2067, 859882.0, 248.01583, 76.71657, 127.5123, 0.345, 81.406, 98.91, 4265, 7138, 29.0 247.99034, 76.69931,2438.6247, 473318624.391613, 62370554, 0, 1, 37.2, 0.0101, 1.008, 128.8901, 0.36, 13.3, 2014-12-31T17:22:37.2067, 859881.3, 248.01583, 76.71657, 127.5123, 0.345, 81.406, 98.91, 4265, 7139, 29.0 248.01324, 76.70844,2438.6150, 473318624.516615, 62370554, 1, 0, 33.2, 0.0204, 1.008, 128.9543, 0.36, 13.1, 2014-12-31T17:22:37.3317, 860309.9, 248.03855, 76.72568, 127.5669, 0.344, 81.415, 98.90, 4265, 7140, 29.0 248.01324, 76.70844,2438.6152, 473318624.516615, 62370554, 1, 1, 53.6, 0.0101, 1.008, 128.9542, 0.36, 13.1, 2014-12-31T17:22:37.3317, 860308.8, 248.03855, 76.72568, 127.5669, 0.344, 81.415, 98.90, 4265, 7141, 29.0 248.03618, 76.71758,2438.6229, 473318624.641612, 62370554, 2, 0, 33.8, 0.0204, 1.008, 129.0010, 0.36, 13.0, 2014-12-31T17:22:37.4567, 860621.4, 248.06130, 76.73479, 127.6215, 0.343, 81.423, 98.89, 4265, 7142, 29.2 248.03618, 76.71758,2438.6231, 473318624.641612, 62370554, 2, 1, 40.0, 0.0101, 1.008, 129.0008, 0.36, 13.0, 2014-12-31T17:22:37.4567, 860620.1, 248.06130, 76.73479, 127.6215, 0.343, 81.423, 98.89, 4265, 7143, 29.2 248.05914, 76.72671,2438.6033, 473318624.766611, 62370554, 3, 0, 23.2, 0.0204, 1.008, 129.0752, 0.36, 13.1, 2014-12-31T17:22:37.5817, 861116.5, 248.08409, 76.74389, 127.6761, 0.342, 81.432, 98.88, 4265, 7144, 28.6 248.05914, 76.72671,2438.6036, 473318624.766611, 62370554, 3, 1, 44.7, 0.0101, 1.008, 129.0749, 0.36, 13.1, 2014-12-31T17:22:37.5817, 861114.3, 248.08409, 76.74389, 127.6761, 0.342, 81.432, 98.88, 4265, 7145, 28.6 248.08214, 76.73584,2438.6302, 473318624.891615, 62370554, 4, 0, 25.2, 0.0204, 1.008, 129.1030, 0.36, 13.0, 2014-12-31T17:22:37.7067, 861302.0, 248.10690, 76.75299, 127.7308, 0.341, 81.441, 98.87, 4265, 7146, 29.4 248.08214, 76.73584,2438.6303, 473318624.891615, 62370554, 4, 1, 34.9, 0.0101, 1.008, 129.1029, 0.36, 13.0, 2014-12-31T17:22:37.7067, 861301.2, 248.10690, 76.75299, 127.7308, 0.341, 81.441, 98.87, 4265, 7147, 29.4 248.10515, 76.74497,2438.5921, 473318625.016612, 62370554, 5, 0, 25.0, 0.0204, 1.008, 129.1958, 0.35, 13.1, 2014-12-31T17:22:37.8317, 861920.9, 248.12974, 76.76210, 127.7855, 0.340, 81.450, 98.86, 4265, 7148, 29.1 248.10515, 76.74497,2438.5922, 473318625.016612, 62370554, 5, 1, 35.4, 0.0101, 1.008, 129.1957, 0.35, 13.1, 2014-12-31T17:22:37.8317, 861920.0, 248.12974, 76.76210, 127.7855, 0.340, 81.450, 98.86, 4265, 7149, 29.1 248.12820, 76.75409,2438.5558, 473318625.141614, 62370554, 6, 0, 26.2, 0.0204, 1.008, 129.2869, 0.35, 13.1, 2014-12-31T17:22:37.9567, 862528.4, 248.15262, 76.77119, 127.8403, 0.339, 81.458, 98.85, 4265, 7150, 29.5 248.12820, 76.75409,2438.5559, 473318625.141614, 62370554, 6, 1, 36.3, 0.0101, 1.008, 129.2867, 0.35, 13.1, 2014-12-31T17:22:37.9567, 862527.3, 248.15262, 76.77119, 127.8403, 0.339, 81.458, 98.85, 4265, 7151, 29.5 248.15129, 76.76321,2438.5482, 473318625.266613, 62370554, 7, 0, 24.8, 0.0204, 1.008, 129.3492, 0.35, 13.7, 2014-12-31T17:22:38.0817, 862944.3, 248.17552, 76.78029, 127.8950, 0.339, 81.467, 98.84, 4265, 7152, 29.3 248.15129, 76.76321,2438.5489, 473318625.266613, 62370554, 7, 1, 39.2, 0.0101, 1.008, 129.3486, 0.35, 13.7, 2014-12-31T17:22:38.0817, 862939.9, 248.17552, 76.78029, 127.8950, 0.339, 81.467, 98.84, 4265, 7153, 29.3 248.17440, 76.77233,2438.5217, 473318625.391628, 62370555, 0, 0, 27.1, 0.0204, 1.008, 129.4306, 0.35, 12.8, 2014-12-31T17:22:38.2067, 863487.0, 248.19846, 76.78939, 127.9499, 0.338, 81.476, 98.83, 4280, 7154, 30.2 248.17440, 76.77233,2438.5218, 473318625.391628, 62370555, 0, 1, 35.5, 0.0101, 1.008, 129.4305, 0.35, 12.8, 2014-12-31T17:22:38.2067, 863486.3, 248.19846, 76.78939, 127.9499, 0.338, 81.476, 98.83, 4280, 7155, 30.2 248.19731, 76.78141,2438.5099, 473318625.516605, 62370555, 1, 0, 22.8, 0.0204, 1.008, 129.4972, 0.35, 12.7, 2014-12-31T17:22:38.3317, 863931.3, 248.22142, 76.79848, 128.0047, 0.338, 81.486, 98.82, 4280, 7156, 27.2 248.19731, 76.78141,2438.5113, 473318625.516605, 62370555, 1, 1, 37.1, 0.0101, 1.008, 129.4957, 0.35, 12.7, 2014-12-31T17:22:38.3317, 863921.7, 248.22142, 76.79848, 128.0047, 0.338, 81.486, 98.82, 4280, 7157, 27.2 248.22026, 76.79049,2438.5024, 473318625.641605, 62370555, 2, 0, 20.4, 0.0204, 1.008, 129.5595, 0.35, 13.3, 2014-12-31T17:22:38.4567, 864347.3, 248.24441, 76.80756, 128.0596, 0.338, 81.496, 98.81, 4280, 7158, 26.6 248.22027, 76.79049,2438.5040, 473318625.641605, 62370555, 2, 1, 35.3, 0.0101, 1.008, 129.5580, 0.35, 13.3, 2014-12-31T17:22:38.4567, 864337.1, 248.24441, 76.80756, 128.0596, 0.338, 81.496, 98.81, 4280, 7159, 26.6 248.24325, 76.79957,2438.4970, 473318625.766614, 62370555, 3, 0, 29.5, 0.0204, 1.008, 129.6198, 0.35, 13.1, 2014-12-31T17:22:38.5817, 864749.6, 248.26743, 76.81665, 128.1145, 0.338, 81.506, 98.80, 4280, 7160, 29.4 248.24325, 76.79957,2438.4973, 473318625.766614, 62370555, 3, 1, 35.7, 0.0101, 1.008, 129.6196, 0.35, 13.1, 2014-12-31T17:22:38.5817, 864748.1, 248.26743, 76.81665, 128.1145, 0.338, 81.506, 98.80, 4280, 7161, 29.4 248.26626, 76.80864,2438.4745, 473318625.891613, 62370555, 4, 0, 17.6, 0.0204, 1.008, 129.6973, 0.35, 13.1, 2014-12-31T17:22:38.7067, 865266.5, 248.29049, 76.82573, 128.1694, 0.338, 81.516, 98.79, 4280, 7162, 29.4 248.26626, 76.80864,2438.4758, 473318625.891613, 62370555, 4, 1, 35.2, 0.0101, 1.008, 129.6960, 0.35, 13.1, 2014-12-31T17:22:38.7067, 865257.9, 248.29049, 76.82573, 128.1694, 0.338, 81.516, 98.79, 4280, 7163, 29.4 248.28929, 76.81771,2438.4220, 473318626.016613, 62370555, 5, 0, 21.6, 0.0204, 1.008, 129.8048, 0.35, 13.1, 2014-12-31T17:22:38.8317, 865983.4, 248.31357, 76.83482, 128.2244, 0.338, 81.526, 98.78, 4280, 7164, 29.3 248.28929, 76.81771,2438.4222, 473318626.016613, 62370555, 5, 1, 29.6, 0.0101, 1.008, 129.8046, 0.35, 13.1, 2014-12-31T17:22:38.8317, 865982.6, 248.31357, 76.83482, 128.2244, 0.338, 81.526, 98.78, 4280, 7165, 29.3 248.31236, 76.82678,2438.4328, 473318626.141614, 62370555, 6, 0, 26.5, 0.0204, 1.008, 129.8490, 0.35, 13.1, 2014-12-31T17:22:38.9567, 866278.7, 248.33669, 76.84390, 128.2794, 0.338, 81.535, 98.77, 4280, 7166, 29.3 248.31236, 76.82678,2438.4329, 473318626.141614, 62370555, 6, 1, 36.2, 0.0101, 1.008, 129.8489, 0.35, 13.1, 2014-12-31T17:22:38.9567, 866277.7, 248.33669, 76.84390, 128.2794, 0.338, 81.535, 98.77, 4280, 7167, 29.3 248.33546, 76.83585,2438.4236, 473318626.266614, 62370555, 7, 0, 25.8, 0.0204, 1.008, 129.9133, 0.35, 13.1, 2014-12-31T17:22:39.0817, 866707.2, 248.35983, 76.85297, 128.3345, 0.338, 81.545, 98.76, 4280, 7168, 29.3 248.33546, 76.83585,2438.4238, 473318626.266614, 62370555, 7, 1, 35.5, 0.0101, 1.008, 129.9131, 0.35, 13.1, 2014-12-31T17:22:39.0817, 866706.3, 248.35983, 76.85297, 128.3345, 0.338, 81.545, 98.76, 4280, 7169, 29.3 248.35859, 76.84492,2438.3889, 473318626.391613, 62370556, 0, 0, 25.4, 0.0204, 1.008, 130.0030, 0.35, 13.1, 2014-12-31T17:22:39.2067, 867306.1, 248.38301, 76.86205, 128.3896, 0.338, 81.555, 98.75, 4294, 7170, 29.4 248.35859, 76.84492,2438.3891, 473318626.391613, 62370556, 0, 1, 37.8, 0.0101, 1.008, 130.0028, 0.35, 13.1, 2014-12-31T17:22:39.2067, 867304.7, 248.38301, 76.86205, 128.3896, 0.338, 81.555, 98.75, 4294, 7171, 29.4 248.38108, 76.85390,2438.4180, 473318626.516613, 62370556, 1, 0, 28.4, 0.0204, 1.008, 130.0291, 0.35, 13.1, 2014-12-31T17:22:39.3317, 867479.9, 248.40621, 76.87112, 128.4447, 0.340, 81.568, 98.74, 4294, 7172, 29.4 248.38108, 76.85390,2438.4183, 473318626.516613, 62370556, 1, 1, 35.0, 0.0101, 1.008, 130.0288, 0.35, 13.1, 2014-12-31T17:22:39.3317, 867478.4, 248.40621, 76.87112, 128.4447, 0.340, 81.568, 98.74, 4294, 7173, 29.4 248.40361, 76.86288,2438.4131, 473318626.641614, 62370556, 2, 0, 30.0, 0.0204, 1.008, 130.0892, 0.36, 13.1, 2014-12-31T17:22:39.4567, 867881.3, 248.42945, 76.88019, 128.4998, 0.343, 81.581, 98.73, 4294, 7174, 29.1 248.40361, 76.86288,2438.4132, 473318626.641614, 62370556, 2, 1, 38.6, 0.0101, 1.008, 130.0891, 0.36, 13.1, 2014-12-31T17:22:39.4567, 867880.2, 248.42945, 76.88019, 128.4998, 0.343, 81.581, 98.73, 4294, 7175, 29.1 248.42615, 76.87185,2438.4007, 473318626.766614, 62370556, 3, 0, 21.7, 0.0204, 1.008, 130.1568, 0.36, 13.1, 2014-12-31T17:22:39.5817, 868332.3, 248.45272, 76.88925, 128.5550, 0.345, 81.595, 98.72, 4294, 7176, 29.4 248.42615, 76.87185,2438.4008, 473318626.766614, 62370556, 3, 1, 30.8, 0.0101, 1.008, 130.1567, 0.36, 13.1, 2014-12-31T17:22:39.5817, 868331.2, 248.45272, 76.88925, 128.5550, 0.345, 81.595, 98.72, 4294, 7177, 29.4 248.44873, 76.88083,2438.4047, 473318626.891615, 62370556, 4, 0, 27.9, 0.0204, 1.008, 130.2080, 0.36, 13.1, 2014-12-31T17:22:39.7067, 868673.8, 248.47601, 76.89832, 128.6103, 0.347, 81.608, 98.71, 4294, 7178, 28.9 248.44873, 76.88083,2438.4049, 473318626.891615, 62370556, 4, 1, 37.6, 0.0101, 1.008, 130.2078, 0.36, 13.1, 2014-12-31T17:22:39.7067, 868672.6, 248.47601, 76.89832, 128.6103, 0.347, 81.608, 98.71, 4294, 7179, 28.9 248.47134, 76.88980,2438.4154, 473318627.016613, 62370556, 5, 0, 23.6, 0.0204, 1.008, 130.2526, 0.37, 12.4, 2014-12-31T17:22:39.8317, 868971.3, 248.49934, 76.90738, 128.6655, 0.350, 81.621, 98.70, 4294, 7180, 28.8 248.47134, 76.88980,2438.4155, 473318627.016613, 62370556, 5, 1, 32.0, 0.0101, 1.008, 130.2525, 0.37, 12.4, 2014-12-31T17:22:39.8317, 868970.7, 248.49934, 76.90738, 128.6655, 0.350, 81.621, 98.70, 4294, 7181, 28.8 248.49397, 76.89877,2438.3815, 473318627.141605, 62370556, 6, 0, 23.7, 0.0204, 1.008, 130.3419, 0.37, 13.1, 2014-12-31T17:22:39.9567, 869566.8, 248.52270, 76.91644, 128.7208, 0.352, 81.634, 98.69, 4294, 7182, 25.8 248.49397, 76.89877,2438.3817, 473318627.141605, 62370556, 6, 1, 36.1, 0.0101, 1.008, 130.3417, 0.37, 13.1, 2014-12-31T17:22:39.9567, 869565.7, 248.52270, 76.91644, 128.7208, 0.352, 81.634, 98.69, 4294, 7183, 25.8 248.51664, 76.90773,2438.3794, 473318627.266613, 62370556, 7, 0, 25.7, 0.0204, 1.008, 130.3994, 0.37, 13.3, 2014-12-31T17:22:40.0817, 869950.2, 248.54609, 76.92550, 128.7761, 0.355, 81.647, 98.68, 4294, 7184, 29.0 248.51664, 76.90773,2438.3796, 473318627.266613, 62370556, 7, 1, 36.9, 0.0101, 1.008, 130.3992, 0.37, 13.3, 2014-12-31T17:22:40.0817, 869948.9, 248.54609, 76.92550, 128.7761, 0.355, 81.647, 98.68, 4294, 7185, 29.0 248.53934, 76.91670,2438.3869, 473318627.391618, 62370557, 0, 0, 23.7, 0.0204, 1.008, 130.4473, 0.37, 13.4, 2014-12-31T17:22:40.2067, 870270.0, 248.56951, 76.93455, 128.8315, 0.357, 81.660, 98.67, 4309, 7186, 29.1 248.53934, 76.91670,2438.3870, 473318627.391618, 62370557, 0, 1, 52.9, 0.0101, 1.008, 130.4472, 0.37, 13.4, 2014-12-31T17:22:40.2067, 870269.3, 248.56951, 76.93455, 128.8315, 0.357, 81.660, 98.67, 4309, 7187, 29.1 248.56281, 76.92578,2438.3939, 473318627.516618, 62370557, 1, 0, 14.2, 0.0204, 1.008, 130.4956, 0.37, 12.6, 2014-12-31T17:22:40.3317, 870592.4, 248.59296, 76.94360, 128.8869, 0.356, 81.669, 98.66, 4309, 7188, 24.9 248.56281, 76.92578,2438.3941, 473318627.516618, 62370557, 1, 1, 21.9, 0.0101, 1.008, 130.4955, 0.37, 12.6, 2014-12-31T17:22:40.3317, 870591.4, 248.59296, 76.94360, 128.8869, 0.356, 81.669, 98.66, 4309, 7189, 24.9 248.58631, 76.93486,2438.3799, 473318627.641606, 62370557, 2, 0, 24.0, 0.0204, 1.008, 130.5650, 0.37, 13.3, 2014-12-31T17:22:40.4567, 871055.6, 248.61644, 76.95265, 128.9423, 0.356, 81.678, 98.65, 4309, 7190, 26.4 248.58631, 76.93486,2438.3800, 473318627.641606, 62370557, 2, 1, 32.1, 0.0101, 1.008, 130.5649, 0.37, 13.3, 2014-12-31T17:22:40.4567, 871054.9, 248.61644, 76.95265, 128.9423, 0.356, 81.678, 98.65, 4309, 7191, 26.4 248.60985, 76.94395,2438.4025, 473318627.766616, 62370557, 3, 0, 26.0, 0.0204, 1.008, 130.5979, 0.37, 13.1, 2014-12-31T17:22:40.5817, 871274.9, 248.63996, 76.96170, 128.9978, 0.355, 81.688, 98.64, 4309, 7192, 29.4 248.60985, 76.94395,2438.4027, 473318627.766616, 62370557, 3, 1, 36.7, 0.0101, 1.008, 130.5977, 0.37, 13.1, 2014-12-31T17:22:40.5817, 871273.7, 248.63996, 76.96170, 128.9978, 0.355, 81.688, 98.64, 4309, 7193, 29.4 248.63342, 76.95303,2438.4404, 473318627.891612, 62370557, 4, 0, 27.4, 0.0204, 1.008, 130.6155, 0.37, 13.3, 2014-12-31T17:22:40.7067, 871392.3, 248.66350, 76.97074, 129.0532, 0.354, 81.697, 98.63, 4309, 7194, 29.0 248.63342, 76.95303,2438.4405, 473318627.891612, 62370557, 4, 1, 36.1, 0.0101, 1.008, 130.6154, 0.37, 13.3, 2014-12-31T17:22:40.7067, 871391.4, 248.66350, 76.97074, 129.0532, 0.354, 81.697, 98.63, 4309, 7195, 29.0 248.65701, 76.96210,2438.4302, 473318628.016616, 62370557, 5, 0, 25.6, 0.0204, 1.008, 130.6812, 0.37, 13.3, 2014-12-31T17:22:40.8317, 871830.6, 248.68708, 76.97978, 129.1088, 0.353, 81.706, 98.62, 4309, 7196, 29.3 248.65701, 76.96210,2438.4303, 473318628.016616, 62370557, 5, 1, 35.6, 0.0101, 1.008, 130.6811, 0.37, 13.3, 2014-12-31T17:22:40.8317, 871829.9, 248.68708, 76.97978, 129.1088, 0.353, 81.706, 98.62, 4309, 7197, 29.3 248.68063, 76.97117,2438.4039, 473318628.141616, 62370557, 6, 0, 13.7, 0.0204, 1.008, 130.7631, 0.37, 12.6, 2014-12-31T17:22:40.9567, 872376.7, 248.71069, 76.98882, 129.1643, 0.353, 81.715, 98.61, 4309, 7198, 23.8 248.68063, 76.97117,2438.4041, 473318628.141616, 62370557, 6, 1, 22.2, 0.0101, 1.008, 130.7629, 0.37, 12.6, 2014-12-31T17:22:40.9567, 872375.3, 248.71069, 76.98882, 129.1643, 0.353, 81.715, 98.61, 4309, 7199, 23.8 248.70429, 76.98024,2438.4203, 473318628.266606, 62370557, 7, 0, 25.2, 0.0204, 1.008, 130.8022, 0.37, 13.1, 2014-12-31T17:22:41.0817, 872637.7, 248.73432, 76.99786, 129.2199, 0.352, 81.724, 98.60, 4309, 7200, 26.7 248.70429, 76.98024,2438.4205, 473318628.266606, 62370557, 7, 1, 35.2, 0.0101, 1.008, 130.8020, 0.37, 13.1, 2014-12-31T17:22:41.0817, 872636.6, 248.73432, 76.99786, 129.2199, 0.352, 81.724, 98.60, 4309, 7201, 26.7 248.72798, 76.98930,2438.4015, 473318628.391614, 62370558, 0, 0, 22.2, 0.0204, 1.008, 130.8767, 0.37, 13.3, 2014-12-31T17:22:41.2067, 873134.5, 248.75799, 77.00689, 129.2755, 0.351, 81.734, 98.59, 4324, 7202, 29.5 248.72798, 76.98930,2438.4022, 473318628.391614, 62370558, 0, 1, 35.5, 0.0101, 1.008, 130.8759, 0.37, 13.3, 2014-12-31T17:22:41.2067, 873129.6, 248.75799, 77.00689, 129.2755, 0.351, 81.734, 98.59, 4324, 7203, 29.5 248.75168, 76.99836,2438.3469, 473318628.516617, 62370558, 1, 0, 12.8, 0.0204, 1.008, 130.9869, 0.37, 13.1, 2014-12-31T17:22:41.3317, 873870.2, 248.78169, 77.01593, 129.3312, 0.350, 81.743, 98.58, 4324, 7204, 28.8 248.75168, 76.99836,2438.3480, 473318628.516617, 62370558, 1, 1, 42.9, 0.0101, 1.008, 130.9858, 0.37, 13.1, 2014-12-31T17:22:41.3317, 873862.4, 248.78169, 77.01593, 129.3312, 0.350, 81.743, 98.58, 4324, 7205, 28.8 248.77542, 77.00741,2438.3350, 473318628.641611, 62370558, 2, 0, 32.4, 0.0204, 1.008, 131.0544, 0.37, 13.1, 2014-12-31T17:22:41.4567, 874320.5, 248.80543, 77.02495, 129.3869, 0.350, 81.752, 98.57, 4324, 7206, 29.0 248.77542, 77.00741,2438.3353, 473318628.641611, 62370558, 2, 1, 38.0, 0.0101, 1.008, 131.0542, 0.37, 13.1, 2014-12-31T17:22:41.4567, 874319.1, 248.80543, 77.02495, 129.3869, 0.350, 81.752, 98.57, 4324, 7207, 29.0 248.79921, 77.01647,2438.3606, 473318628.766614, 62370558, 3, 0, 28.2, 0.0204, 1.008, 131.0846, 0.36, 13.4, 2014-12-31T17:22:41.5817, 874521.8, 248.82919, 77.03398, 129.4426, 0.349, 81.761, 98.56, 4324, 7208, 29.4 248.79921, 77.01647,2438.3607, 473318628.766614, 62370558, 3, 1, 37.7, 0.0101, 1.008, 131.0845, 0.36, 13.4, 2014-12-31T17:22:41.5817, 874520.8, 248.82919, 77.03398, 129.4426, 0.349, 81.761, 98.56, 4324, 7209, 29.4 248.82302, 77.02553,2438.3860, 473318628.891616, 62370558, 4, 0, 17.5, 0.0204, 1.008, 131.1149, 0.36, 12.6, 2014-12-31T17:22:41.7067, 874724.2, 248.85299, 77.04300, 129.4984, 0.348, 81.771, 98.55, 4324, 7210, 24.5 248.82302, 77.02553,2438.3858, 473318628.891616, 62370558, 4, 1, 33.7, 0.0101, 1.008, 131.1151, 0.36, 12.6, 2014-12-31T17:22:41.7067, 874725.3, 248.85299, 77.04300, 129.4984, 0.348, 81.771, 98.55, 4324, 7211, 24.5 248.84686, 77.03457,2438.3775, 473318629.016605, 62370558, 5, 0, 21.3, 0.0204, 1.008, 131.1792, 0.36, 13.1, 2014-12-31T17:22:41.8317, 875153.2, 248.87681, 77.05202, 129.5542, 0.348, 81.780, 98.54, 4324, 7212, 25.8 248.84686, 77.03457,2438.3790, 473318629.016605, 62370558, 5, 1, 36.5, 0.0101, 1.008, 131.1777, 0.36, 13.1, 2014-12-31T17:22:41.8317, 875143.0, 248.87681, 77.05202, 129.5542, 0.348, 81.780, 98.54, 4324, 7213, 25.8 248.87073, 77.04362,2438.3695, 473318629.141615, 62370558, 6, 0, 24.2, 0.0204, 1.008, 131.2431, 0.36, 13.1, 2014-12-31T17:22:41.9567, 875579.0, 248.90067, 77.06104, 129.6100, 0.347, 81.789, 98.53, 4324, 7214, 29.0 248.87073, 77.04362,2438.3697, 473318629.141615, 62370558, 6, 1, 32.9, 0.0101, 1.008, 131.2429, 0.36, 13.1, 2014-12-31T17:22:41.9567, 875577.6, 248.90067, 77.06104, 129.6100, 0.347, 81.789, 98.53, 4324, 7215, 29.0 248.89463, 77.05266,2438.3502, 473318629.266613, 62370558, 7, 0, 28.3, 0.0204, 1.008, 131.3182, 0.36, 13.1, 2014-12-31T17:22:42.0817, 876080.4, 248.92456, 77.07006, 129.6659, 0.346, 81.799, 98.52, 4324, 7216, 29.0 248.89463, 77.05266,2438.3503, 473318629.266613, 62370558, 7, 1, 37.2, 0.0101, 1.008, 131.3181, 0.36, 13.1, 2014-12-31T17:22:42.0817, 876079.6, 248.92456, 77.07006, 129.6659, 0.346, 81.799, 98.52, 4324, 7217, 29.0 248.91857, 77.06171,2438.3487, 473318629.391612, 62370559, 0, 0, 25.8, 0.0204, 1.008, 131.3756, 0.36, 13.3, 2014-12-31T17:22:42.2067, 876463.0, 248.94848, 77.07907, 129.7218, 0.345, 81.808, 98.51, 4339, 7218, 29.2 248.91857, 77.06171,2438.3489, 473318629.391612, 62370559, 0, 1, 36.8, 0.0101, 1.008, 131.3754, 0.36, 13.3, 2014-12-31T17:22:42.2067, 876462.0, 248.94848, 77.07907, 129.7218, 0.345, 81.808, 98.51, 4339, 7219, 29.2 248.94252, 77.07070,2438.3442, 473318629.516615, 62370559, 1, 0, 26.8, 0.0204, 1.008, 131.4360, 0.36, 13.1, 2014-12-31T17:22:42.3317, 876866.3, 248.97244, 77.08809, 129.7777, 0.346, 81.818, 98.50, 4339, 7220, 29.3 248.94252, 77.07070,2438.3443, 473318629.516615, 62370559, 1, 1, 36.1, 0.0101, 1.008, 131.4360, 0.36, 13.1, 2014-12-31T17:22:42.3317, 876865.9, 248.97244, 77.08809, 129.7777, 0.346, 81.818, 98.50, 4339, 7221, 29.3 248.96650, 77.07969,2438.3498, 473318629.641613, 62370559, 2, 0, 24.6, 0.0204, 1.008, 131.4864, 0.36, 13.1, 2014-12-31T17:22:42.4567, 877202.6, 248.99642, 77.09709, 129.8337, 0.346, 81.828, 98.49, 4339, 7222, 29.2 248.96650, 77.07969,2438.3499, 473318629.641613, 62370559, 2, 1, 34.2, 0.0101, 1.008, 131.4863, 0.36, 13.1, 2014-12-31T17:22:42.4567, 877201.6, 248.99642, 77.09709, 129.8337, 0.346, 81.828, 98.49, 4339, 7223, 29.2 248.99051, 77.08868,2438.3524, 473318629.766615, 62370559, 3, 0, 28.4, 0.0204, 1.008, 131.5398, 0.36, 13.1, 2014-12-31T17:22:42.5817, 877558.9, 249.02044, 77.10610, 129.8897, 0.346, 81.837, 98.48, 4339, 7224, 29.1 248.99051, 77.08868,2438.3525, 473318629.766615, 62370559, 3, 1, 37.7, 0.0101, 1.008, 131.5397, 0.36, 13.1, 2014-12-31T17:22:42.5817, 877557.8, 249.02044, 77.10610, 129.8897, 0.346, 81.837, 98.48, 4339, 7225, 29.1 249.01456, 77.09766,2438.3497, 473318629.891612, 62370559, 4, 0, 26.0, 0.0204, 1.008, 131.5986, 0.36, 13.1, 2014-12-31T17:22:42.7067, 877950.8, 249.04449, 77.11510, 129.9457, 0.346, 81.847, 98.47, 4339, 7226, 29.6 249.01456, 77.09766,2438.3498, 473318629.891612, 62370559, 4, 1, 58.8, 0.0101, 1.008, 131.5985, 0.36, 13.1, 2014-12-31T17:22:42.7067, 877949.9, 249.04449, 77.11510, 129.9457, 0.346, 81.847, 98.47, 4339, 7227, 29.6 249.03863, 77.10664,2438.3525, 473318630.016614, 62370559, 5, 0, 25.7, 0.0204, 1.008, 131.6519, 0.36, 13.1, 2014-12-31T17:22:42.8317, 878306.2, 249.06857, 77.12410, 130.0018, 0.346, 81.857, 98.46, 4339, 7228, 29.1 249.03863, 77.10664,2438.3527, 473318630.016614, 62370559, 5, 1, 35.3, 0.0101, 1.008, 131.6517, 0.36, 13.1, 2014-12-31T17:22:42.8317, 878304.8, 249.06857, 77.12410, 130.0018, 0.346, 81.857, 98.46, 4339, 7229, 29.1 249.06274, 77.11562,2438.3467, 473318630.141613, 62370559, 6, 0, 32.7, 0.0204, 1.008, 131.7137, 0.36, 13.3, 2014-12-31T17:22:42.9567, 878718.9, 249.09268, 77.13310, 130.0579, 0.346, 81.867, 98.45, 4339, 7230, 29.4 249.06274, 77.11562,2438.3469, 473318630.141613, 62370559, 6, 1, 38.7, 0.0101, 1.008, 131.7135, 0.36, 13.3, 2014-12-31T17:22:42.9567, 878717.7, 249.09268, 77.13310, 130.0579, 0.346, 81.867, 98.45, 4339, 7231, 29.4 249.08688, 77.12460,2438.3529, 473318630.266614, 62370559, 7, 0, 24.8, 0.0204, 1.008, 131.7636, 0.36, 12.3, 2014-12-31T17:22:43.0817, 879051.9, 249.11683, 77.14210, 130.1140, 0.347, 81.877, 98.44, 4339, 7232, 29.5 249.08688, 77.12460,2438.3531, 473318630.266614, 62370559, 7, 1, 34.1, 0.0101, 1.008, 131.7635, 0.36, 12.3, 2014-12-31T17:22:43.0817, 879051.1, 249.11683, 77.14210, 130.1140, 0.347, 81.877, 98.44, 4339, 7233, 29.5 249.11106, 77.13358,2438.3637, 473318630.391607, 62370560, 0, 0, 18.9, 0.0204, 1.008, 131.8091, 0.36, 13.3, 2014-12-31T17:22:43.2067, 879354.9, 249.14101, 77.15109, 130.1702, 0.347, 81.887, 98.43, 4354, 7234, 25.8 249.11106, 77.13358,2438.3652, 473318630.391607, 62370560, 0, 1, 36.2, 0.0101, 1.008, 131.8076, 0.36, 13.3, 2014-12-31T17:22:43.2067, 879344.9, 249.14101, 77.15109, 130.1702, 0.347, 81.887, 98.43, 4354, 7235, 25.8 249.13544, 77.14257,2438.3525, 473318630.516615, 62370560, 1, 0, 24.2, 0.0204, 1.008, 131.8765, 0.36, 13.1, 2014-12-31T17:22:43.3317, 879804.6, 249.16522, 77.16008, 130.2264, 0.346, 81.896, 98.42, 4354, 7236, 29.2 249.13544, 77.14257,2438.3526, 473318630.516615, 62370560, 1, 1, 37.6, 0.0101, 1.008, 131.8763, 0.36, 13.1, 2014-12-31T17:22:43.3317, 879803.5, 249.16522, 77.16008, 130.2264, 0.346, 81.896, 98.42, 4354, 7237, 29.2 249.15985, 77.15156,2438.3555, 473318630.641614, 62370560, 2, 0, 31.7, 0.0204, 1.008, 131.9297, 0.36, 13.1, 2014-12-31T17:22:43.4567, 880159.8, 249.18946, 77.16907, 130.2826, 0.346, 81.905, 98.41, 4354, 7238, 29.3 249.15985, 77.15156,2438.3557, 473318630.641614, 62370560, 2, 1, 36.8, 0.0101, 1.008, 131.9295, 0.36, 13.1, 2014-12-31T17:22:43.4567, 880158.6, 249.18946, 77.16907, 130.2826, 0.346, 81.905, 98.41, 4354, 7239, 29.3 249.18430, 77.16055,2438.3731, 473318630.766614, 62370560, 3, 0, 27.3, 0.0204, 1.008, 131.9684, 0.36, 13.1, 2014-12-31T17:22:43.5817, 880417.7, 249.21373, 77.17805, 130.3389, 0.345, 81.914, 98.40, 4354, 7240, 29.2 249.18430, 77.16055,2438.3732, 473318630.766614, 62370560, 3, 1, 37.2, 0.0101, 1.008, 131.9682, 0.36, 13.1, 2014-12-31T17:22:43.5817, 880416.7, 249.21373, 77.17805, 130.3389, 0.345, 81.914, 98.40, 4354, 7241, 29.2 249.20878, 77.16953,2438.3701, 473318630.891614, 62370560, 4, 0, 26.5, 0.0204, 1.008, 132.0276, 0.36, 13.0, 2014-12-31T17:22:43.7067, 880813.0, 249.23804, 77.18704, 130.3952, 0.345, 81.923, 98.39, 4354, 7242, 29.2 249.20878, 77.16953,2438.3703, 473318630.891614, 62370560, 4, 1, 36.6, 0.0101, 1.008, 132.0275, 0.36, 13.0, 2014-12-31T17:22:43.7067, 880812.1, 249.23804, 77.18704, 130.3952, 0.345, 81.923, 98.39, 4354, 7243, 29.2 249.23329, 77.17852,2438.3867, 473318631.016616, 62370560, 5, 0, 25.6, 0.0204, 1.008, 132.0674, 0.36, 12.4, 2014-12-31T17:22:43.8317, 881078.5, 249.26238, 77.19602, 130.4516, 0.344, 81.932, 98.38, 4354, 7244, 29.3 249.23329, 77.17852,2438.3868, 473318631.016616, 62370560, 5, 1, 35.1, 0.0101, 1.008, 132.0672, 0.36, 12.4, 2014-12-31T17:22:43.8317, 881077.4, 249.26238, 77.19602, 130.4516, 0.344, 81.932, 98.38, 4354, 7245, 29.3 249.25784, 77.18750,2438.3915, 473318631.141606, 62370560, 6, 0, 19.2, 0.0204, 1.008, 132.1189, 0.36, 13.1, 2014-12-31T17:22:43.9567, 881422.3, 249.28675, 77.20499, 130.5079, 0.344, 81.941, 98.37, 4354, 7246, 26.1 249.25784, 77.18750,2438.3916, 473318631.141606, 62370560, 6, 1, 38.8, 0.0101, 1.008, 132.1188, 0.36, 13.1, 2014-12-31T17:22:43.9567, 881421.6, 249.28675, 77.20499, 130.5079, 0.344, 81.941, 98.37, 4354, 7247, 26.1 249.28242, 77.19648,2438.4208, 473318631.266613, 62370560, 7, 0, 29.1, 0.0204, 1.008, 132.1461, 0.36, 13.3, 2014-12-31T17:22:44.0817, 881603.2, 249.31116, 77.21397, 130.5643, 0.343, 81.951, 98.36, 4354, 7248, 29.4 249.28242, 77.19648,2438.4210, 473318631.266613, 62370560, 7, 1, 38.0, 0.0101, 1.008, 132.1458, 0.36, 13.3, 2014-12-31T17:22:44.0817, 881601.7, 249.31116, 77.21397, 130.5643, 0.343, 81.951, 98.36, 4354, 7249, 29.4 249.30703, 77.20545,2438.4102, 473318631.391616, 62370561, 0, 0, 26.2, 0.0204, 1.008, 132.2131, 0.36, 13.3, 2014-12-31T17:22:44.2067, 882050.2, 249.33560, 77.22294, 130.6208, 0.343, 81.960, 98.35, 4369, 7250, 28.4 249.30703, 77.20545,2438.4104, 473318631.391616, 62370561, 0, 1, 35.9, 0.0101, 1.008, 132.2128, 0.36, 13.3, 2014-12-31T17:22:44.2067, 882048.7, 249.33560, 77.22294, 130.6208, 0.343, 81.960, 98.35, 4369, 7251, 28.4 249.33167, 77.21444,2438.3922, 473318631.516614, 62370561, 1, 0, 25.6, 0.0204, 1.008, 132.2875, 0.36, 13.1, 2014-12-31T17:22:44.3317, 882546.8, 249.36007, 77.23191, 130.6773, 0.342, 81.968, 98.34, 4369, 7252, 29.2 249.33167, 77.21444,2438.3923, 473318631.516614, 62370561, 1, 1, 34.3, 0.0101, 1.008, 132.2874, 0.36, 13.1, 2014-12-31T17:22:44.3317, 882546.3, 249.36007, 77.23191, 130.6773, 0.342, 81.968, 98.34, 4369, 7253, 29.2 249.35634, 77.22343,2438.3844, 473318631.641614, 62370561, 2, 0, 28.7, 0.0204, 1.008, 132.3519, 0.36, 13.1, 2014-12-31T17:22:44.4567, 882976.2, 249.38457, 77.24088, 130.7338, 0.341, 81.977, 98.33, 4369, 7254, 29.4 249.35634, 77.22343,2438.3845, 473318631.641614, 62370561, 2, 1, 36.3, 0.0101, 1.008, 132.3518, 0.36, 13.1, 2014-12-31T17:22:44.4567, 882975.6, 249.38457, 77.24088, 130.7338, 0.341, 81.977, 98.33, 4369, 7255, 29.4 249.38104, 77.23242,2438.3819, 473318631.766613, 62370561, 3, 0, 25.9, 0.0204, 1.008, 132.4109, 0.36, 13.1, 2014-12-31T17:22:44.5817, 883369.7, 249.40910, 77.24984, 130.7903, 0.341, 81.986, 98.32, 4369, 7256, 29.3 249.38104, 77.23242,2438.3821, 473318631.766613, 62370561, 3, 1, 35.3, 0.0101, 1.008, 132.4107, 0.36, 13.1, 2014-12-31T17:22:44.5817, 883368.7, 249.40910, 77.24984, 130.7903, 0.341, 81.986, 98.32, 4369, 7257, 29.3 249.40578, 77.24140,2438.4013, 473318631.891612, 62370561, 4, 0, 27.6, 0.0204, 1.008, 132.4481, 0.35, 13.3, 2014-12-31T17:22:44.7067, 883618.0, 249.43367, 77.25880, 130.8469, 0.340, 81.995, 98.31, 4369, 7258, 29.5 249.40578, 77.24140,2438.4015, 473318631.891612, 62370561, 4, 1, 36.9, 0.0101, 1.008, 132.4479, 0.35, 13.3, 2014-12-31T17:22:44.7067, 883616.7, 249.43367, 77.25880, 130.8469, 0.340, 81.995, 98.31, 4369, 7259, 29.5 249.43055, 77.25038,2438.3993, 473318632.016616, 62370561, 5, 0, 25.6, 0.0204, 1.008, 132.5066, 0.35, 13.1, 2014-12-31T17:22:44.8317, 884008.7, 249.45827, 77.26776, 130.9035, 0.339, 82.004, 98.30, 4369, 7260, 29.2 249.43055, 77.25038,2438.3995, 473318632.016616, 62370561, 5, 1, 34.3, 0.0101, 1.008, 132.5065, 0.35, 13.1, 2014-12-31T17:22:44.8317, 884007.5, 249.45827, 77.26776, 130.9035, 0.339, 82.004, 98.30, 4369, 7261, 29.2 249.45536, 77.25936,2438.3875, 473318632.141613, 62370561, 6, 0, 30.9, 0.0204, 1.008, 132.5751, 0.35, 13.1, 2014-12-31T17:22:44.9567, 884465.2, 249.48291, 77.27672, 130.9601, 0.338, 82.013, 98.29, 4369, 7262, 28.8 249.45536, 77.25936,2438.3877, 473318632.141613, 62370561, 6, 1, 36.4, 0.0101, 1.008, 132.5749, 0.35, 13.1, 2014-12-31T17:22:44.9567, 884464.1, 249.48291, 77.27672, 130.9601, 0.338, 82.013, 98.29, 4369, 7263, 28.8 249.48020, 77.26833,2438.3900, 473318632.266611, 62370561, 7, 0, 19.6, 0.0204, 1.008, 132.6293, 0.35, 13.4, 2014-12-31T17:22:45.0817, 884826.8, 249.50758, 77.28567, 131.0168, 0.337, 82.022, 98.28, 4369, 7264, 28.8 249.48020, 77.26833,2438.3911, 473318632.266611, 62370561, 7, 1, 35.6, 0.0101, 1.008, 132.6281, 0.35, 13.4, 2014-12-31T17:22:45.0817, 884819.2, 249.50758, 77.28567, 131.0168, 0.337, 82.022, 98.28, 4369, 7265, 28.8 249.50507, 77.27731,2438.4057, 473318632.391617, 62370562, 0, 0, 17.0, 0.0204, 1.008, 132.6703, 0.35, 12.6, 2014-12-31T17:22:45.2067, 885100.5, 249.53228, 77.29462, 131.0735, 0.337, 82.031, 98.27, 4384, 7266, 24.4 249.50507, 77.27731,2438.4058, 473318632.391617, 62370562, 0, 1, 25.3, 0.0101, 1.008, 132.6701, 0.35, 12.6, 2014-12-31T17:22:45.2067, 885099.4, 249.53228, 77.29462, 131.0735, 0.337, 82.031, 98.27, 4384, 7267, 24.4 249.52975, 77.28625,2438.4247, 473318632.516607, 62370562, 1, 0, 23.5, 0.0204, 1.008, 132.7080, 0.35, 13.1, 2014-12-31T17:22:45.3317, 885352.1, 249.55701, 77.30357, 131.1303, 0.337, 82.041, 98.26, 4384, 7268, 26.0 249.52975, 77.28625,2438.4249, 473318632.516607, 62370562, 1, 1, 39.7, 0.0101, 1.008, 132.7078, 0.35, 13.1, 2014-12-31T17:22:45.3317, 885351.0, 249.55701, 77.30357, 131.1303, 0.337, 82.041, 98.26, 4384, 7269, 26.0 249.55445, 77.29518,2438.4302, 473318632.641612, 62370562, 2, 0, 21.8, 0.0204, 1.008, 132.7592, 0.35, 13.1, 2014-12-31T17:22:45.4567, 885693.9, 249.58178, 77.31251, 131.1871, 0.337, 82.051, 98.25, 4384, 7270, 29.0 249.55445, 77.29518,2438.4304, 473318632.641612, 62370562, 2, 1, 42.0, 0.0101, 1.008, 132.7591, 0.35, 13.1, 2014-12-31T17:22:45.4567, 885692.9, 249.58178, 77.31251, 131.1871, 0.337, 82.051, 98.25, 4384, 7271, 29.0 249.57919, 77.30411,2438.4344, 473318632.766616, 62370562, 3, 0, 22.9, 0.0204, 1.008, 132.8119, 0.35, 13.1, 2014-12-31T17:22:45.5817, 886045.1, 249.60658, 77.32146, 131.2439, 0.337, 82.061, 98.24, 4384, 7272, 28.9 249.57919, 77.30411,2438.4345, 473318632.766616, 62370562, 3, 1, 33.7, 0.0101, 1.008, 132.8118, 0.35, 13.1, 2014-12-31T17:22:45.5817, 886044.5, 249.60658, 77.32146, 131.2439, 0.337, 82.061, 98.24, 4384, 7273, 28.9 249.60397, 77.31304,2438.4507, 473318632.891613, 62370562, 4, 0, 17.2, 0.0204, 1.008, 132.8524, 0.35, 13.1, 2014-12-31T17:22:45.7067, 886315.6, 249.63141, 77.33040, 131.3007, 0.337, 82.070, 98.23, 4384, 7274, 29.6 249.60397, 77.31304,2438.4507, 473318632.891613, 62370562, 4, 1, 38.8, 0.0101, 1.008, 132.8525, 0.35, 13.1, 2014-12-31T17:22:45.7067, 886315.9, 249.63141, 77.33040, 131.3007, 0.337, 82.070, 98.23, 4384, 7275, 29.6 249.62876, 77.32197,2438.4246, 473318633.016613, 62370562, 5, 0, 25.0, 0.0204, 1.008, 132.9354, 0.35, 13.1, 2014-12-31T17:22:45.8317, 886869.3, 249.65628, 77.33933, 131.3576, 0.337, 82.080, 98.22, 4384, 7276, 29.0 249.62876, 77.32197,2438.4248, 473318633.016613, 62370562, 5, 1, 38.5, 0.0101, 1.008, 132.9352, 0.35, 13.1, 2014-12-31T17:22:45.8317, 886868.1, 249.65628, 77.33933, 131.3576, 0.337, 82.080, 98.22, 4384, 7277, 29.0 249.65360, 77.33089,2438.4238, 473318633.141614, 62370562, 6, 0, 26.9, 0.0204, 1.008, 132.9932, 0.35, 13.1, 2014-12-31T17:22:45.9567, 887254.5, 249.68118, 77.34827, 131.4145, 0.337, 82.090, 98.21, 4384, 7278, 28.9 249.65360, 77.33089,2438.4239, 473318633.141614, 62370562, 6, 1, 36.3, 0.0101, 1.008, 132.9931, 0.35, 13.1, 2014-12-31T17:22:45.9567, 887254.0, 249.68118, 77.34827, 131.4145, 0.337, 82.090, 98.21, 4384, 7279, 28.9 249.67848, 77.33981,2438.4729, 473318633.266613, 62370562, 7, 0, 25.6, 0.0204, 1.008, 133.0010, 0.35, 13.1, 2014-12-31T17:22:46.0817, 887307.1, 249.70611, 77.35720, 131.4715, 0.337, 82.100, 98.20, 4384, 7280, 29.3 249.67848, 77.33981,2438.4743, 473318633.266613, 62370562, 7, 1, 55.3, 0.0101, 1.008, 132.9996, 0.35, 13.1, 2014-12-31T17:22:46.0817, 887297.7, 249.70611, 77.35720, 131.4715, 0.337, 82.100, 98.20, 4384, 7281, 29.3 249.70339, 77.34874,2438.5033, 473318633.391614, 62370563, 0, 0, 26.3, 0.0204, 1.008, 133.0276, 0.35, 13.0, 2014-12-31T17:22:46.2067, 887484.0, 249.73108, 77.36613, 131.5284, 0.338, 82.110, 98.19, 4400, 7282, 29.5 249.70339, 77.34874,2438.5035, 473318633.391614, 62370563, 0, 1, 36.0, 0.0101, 1.008, 133.0274, 0.35, 13.0, 2014-12-31T17:22:46.2067, 887483.1, 249.73108, 77.36613, 131.5284, 0.338, 82.110, 98.19, 4400, 7283, 29.5 249.72773, 77.35759,2438.5239, 473318633.516611, 62370563, 1, 0, 31.3, 0.0204, 1.008, 133.0640, 0.35, 13.1, 2014-12-31T17:22:46.3317, 887727.4, 249.75608, 77.37505, 131.5855, 0.340, 82.123, 98.18, 4400, 7284, 28.8 249.72773, 77.35759,2438.5241, 473318633.516611, 62370563, 1, 1, 37.6, 0.0101, 1.008, 133.0638, 0.35, 13.1, 2014-12-31T17:22:46.3317, 887726.0, 249.75608, 77.37505, 131.5855, 0.340, 82.123, 98.18, 4400, 7285, 28.8 249.75210, 77.36645,2438.5614, 473318633.641612, 62370563, 2, 0, 25.4, 0.0204, 1.008, 133.0836, 0.36, 13.1, 2014-12-31T17:22:46.4567, 887857.8, 249.78112, 77.38398, 131.6425, 0.342, 82.136, 98.17, 4400, 7286, 29.2 249.75210, 77.36645,2438.5616, 473318633.641612, 62370563, 2, 1, 35.7, 0.0101, 1.008, 133.0834, 0.36, 13.1, 2014-12-31T17:22:46.4567, 887856.8, 249.78112, 77.38398, 131.6425, 0.342, 82.136, 98.17, 4400, 7287, 29.2 249.77651, 77.37530,2438.5875, 473318633.766614, 62370563, 3, 0, 26.6, 0.0204, 1.008, 133.1146, 0.36, 13.1, 2014-12-31T17:22:46.5817, 888064.8, 249.80619, 77.39290, 131.6996, 0.344, 82.148, 98.17, 4400, 7288, 29.3 249.77651, 77.37530,2438.5877, 473318633.766614, 62370563, 3, 1, 35.9, 0.0101, 1.008, 133.1145, 0.36, 13.1, 2014-12-31T17:22:46.5817, 888063.7, 249.80619, 77.39290, 131.6996, 0.344, 82.148, 98.17, 4400, 7289, 29.3 249.80094, 77.38415,2438.6031, 473318633.891614, 62370563, 4, 0, 25.2, 0.0204, 1.008, 133.1562, 0.36, 13.3, 2014-12-31T17:22:46.7067, 888342.3, 249.83129, 77.40182, 131.7567, 0.346, 82.161, 98.16, 4400, 7290, 29.2 249.80094, 77.38415,2438.6032, 473318633.891614, 62370563, 4, 1, 37.1, 0.0101, 1.008, 133.1561, 0.36, 13.3, 2014-12-31T17:22:46.7067, 888341.4, 249.83129, 77.40182, 131.7567, 0.346, 82.161, 98.16, 4400, 7291, 29.2 249.82541, 77.39299,2438.5964, 473318634.016617, 62370563, 5, 0, 23.6, 0.0204, 1.008, 133.2200, 0.36, 13.0, 2014-12-31T17:22:46.8317, 888767.9, 249.85643, 77.41073, 131.8139, 0.348, 82.173, 98.15, 4400, 7292, 29.6 249.82541, 77.39299,2438.5967, 473318634.016617, 62370563, 5, 1, 34.2, 0.0101, 1.008, 133.2198, 0.36, 13.0, 2014-12-31T17:22:46.8317, 888766.5, 249.85643, 77.41073, 131.8139, 0.348, 82.173, 98.15, 4400, 7293, 29.6 249.84989, 77.40183,2438.5568, 473318634.141611, 62370563, 6, 0, 26.3, 0.0204, 1.008, 133.3168, 0.37, 13.3, 2014-12-31T17:22:46.9567, 889413.9, 249.88160, 77.41964, 131.8711, 0.350, 82.186, 98.14, 4400, 7294, 28.9 249.84989, 77.40183,2438.5570, 473318634.141611, 62370563, 6, 1, 48.0, 0.0101, 1.008, 133.3167, 0.37, 13.3, 2014-12-31T17:22:46.9567, 889413.0, 249.88160, 77.41964, 131.8711, 0.350, 82.186, 98.14, 4400, 7295, 28.9 249.87441, 77.41066,2438.5458, 473318634.266615, 62370563, 7, 0, 25.3, 0.0204, 1.008, 133.3851, 0.37, 13.3, 2014-12-31T17:22:47.0817, 889869.6, 249.90680, 77.42855, 131.9283, 0.352, 82.198, 98.13, 4400, 7296, 28.8 249.87441, 77.41066,2438.5459, 473318634.266615, 62370563, 7, 1, 41.0, 0.0101, 1.008, 133.3850, 0.37, 13.3, 2014-12-31T17:22:47.0817, 889868.7, 249.90680, 77.42855, 131.9283, 0.352, 82.198, 98.13, 4400, 7297, 28.8 249.89897, 77.41950,2438.5236, 473318634.391616, 62370564, 0, 0, 17.7, 0.0204, 1.008, 133.4646, 0.37, 12.6, 2014-12-31T17:22:47.2067, 890399.6, 249.93204, 77.43746, 131.9855, 0.354, 82.211, 98.12, 4415, 7298, 24.6 249.89897, 77.41950,2438.5239, 473318634.391616, 62370564, 0, 1, 26.1, 0.0101, 1.008, 133.4643, 0.37, 12.6, 2014-12-31T17:22:47.2067, 890398.0, 249.93204, 77.43746, 131.9855, 0.354, 82.211, 98.12, 4415, 7299, 24.6 249.92422, 77.42843,2438.5129, 473318634.516606, 62370564, 1, 0, 18.7, 0.0204, 1.008, 133.5325, 0.37, 12.3, 2014-12-31T17:22:47.3317, 890853.0, 249.95731, 77.44636, 132.0428, 0.353, 82.220, 98.11, 4415, 7300, 26.3 249.92422, 77.42843,2438.5148, 473318634.516606, 62370564, 1, 1, 47.2, 0.0101, 1.008, 133.5307, 0.37, 12.3, 2014-12-31T17:22:47.3317, 890840.8, 249.95731, 77.44636, 132.0428, 0.353, 82.220, 98.11, 4415, 7301, 26.3 249.94951, 77.43736,2438.5032, 473318634.641606, 62370564, 2, 0, 17.1, 0.0204, 1.008, 133.5996, 0.37, 13.3, 2014-12-31T17:22:47.4567, 891300.5, 249.98262, 77.45527, 132.1001, 0.352, 82.230, 98.10, 4415, 7302, 25.9 249.94951, 77.43736,2438.5045, 473318634.641606, 62370564, 2, 1, 38.4, 0.0101, 1.008, 133.5983, 0.37, 13.3, 2014-12-31T17:22:47.4567, 891291.6, 249.98262, 77.45527, 132.1001, 0.352, 82.230, 98.10, 4415, 7303, 25.9 249.97484, 77.44628,2438.4910, 473318634.766616, 62370564, 3, 0, 28.4, 0.0204, 1.008, 133.6691, 0.37, 13.3, 2014-12-31T17:22:47.5817, 891764.0, 250.00796, 77.46417, 132.1575, 0.352, 82.239, 98.09, 4415, 7304, 29.2 249.97484, 77.44628,2438.4912, 473318634.766616, 62370564, 3, 1, 37.7, 0.0101, 1.008, 133.6689, 0.37, 13.3, 2014-12-31T17:22:47.5817, 891762.8, 250.00796, 77.46417, 132.1575, 0.352, 82.239, 98.09, 4415, 7305, 29.2 250.00019, 77.45521,2438.4722, 473318634.891616, 62370564, 4, 0, 22.3, 0.0204, 1.008, 133.7453, 0.37, 13.3, 2014-12-31T17:22:47.7067, 892272.5, 250.03333, 77.47306, 132.2149, 0.351, 82.248, 98.08, 4415, 7306, 29.2 250.00019, 77.45521,2438.4736, 473318634.891616, 62370564, 4, 1, 39.9, 0.0101, 1.008, 133.7440, 0.37, 13.3, 2014-12-31T17:22:47.7067, 892263.4, 250.03333, 77.47306, 132.2149, 0.351, 82.248, 98.08, 4415, 7307, 29.2 250.02558, 77.46413,2438.4510, 473318635.016616, 62370564, 5, 0, 28.8, 0.0204, 1.008, 133.8239, 0.37, 13.1, 2014-12-31T17:22:47.8317, 892796.7, 250.05874, 77.48196, 132.2723, 0.350, 82.258, 98.07, 4415, 7308, 29.0 250.02558, 77.46413,2438.4512, 473318635.016616, 62370564, 5, 1, 37.6, 0.0101, 1.008, 133.8238, 0.37, 13.1, 2014-12-31T17:22:47.8317, 892795.8, 250.05874, 77.48196, 132.2723, 0.350, 82.258, 98.07, 4415, 7309, 29.0 250.05100, 77.47304,2438.4309, 473318635.141613, 62370564, 6, 0, 26.4, 0.0204, 1.008, 133.9015, 0.37, 13.1, 2014-12-31T17:22:47.9567, 893314.3, 250.08419, 77.49085, 132.3297, 0.350, 82.267, 98.06, 4415, 7310, 29.6 250.05100, 77.47304,2438.4310, 473318635.141613, 62370564, 6, 1, 37.5, 0.0101, 1.008, 133.9013, 0.37, 13.1, 2014-12-31T17:22:47.9567, 893313.4, 250.08419, 77.49085, 132.3297, 0.350, 82.267, 98.06, 4415, 7311, 29.6 250.07646, 77.48196,2438.4188, 473318635.266614, 62370564, 7, 0, 25.8, 0.0204, 1.008, 133.9711, 0.37, 13.1, 2014-12-31T17:22:48.0817, 893778.5, 250.10967, 77.49973, 132.3872, 0.349, 82.276, 98.05, 4415, 7312, 29.1 250.07646, 77.48196,2438.4189, 473318635.266614, 62370564, 7, 1, 35.0, 0.0101, 1.008, 133.9710, 0.37, 13.1, 2014-12-31T17:22:48.0817, 893777.8, 250.10967, 77.49973, 132.3872, 0.349, 82.276, 98.05, 4415, 7313, 29.1 250.10195, 77.49087,2438.4015, 473318635.391614, 62370565, 0, 0, 25.7, 0.0204, 1.008, 134.0459, 0.36, 13.1, 2014-12-31T17:22:48.2067, 894277.5, 250.13518, 77.50862, 132.4448, 0.348, 82.286, 98.04, 4430, 7314, 29.0 250.10195, 77.49087,2438.4017, 473318635.391614, 62370565, 0, 1, 64.0, 0.0101, 1.008, 134.0457, 0.36, 13.1, 2014-12-31T17:22:48.2067, 894276.4, 250.13518, 77.50862, 132.4448, 0.348, 82.286, 98.04, 4430, 7315, 29.0 250.12747, 77.49978,2438.4220, 473318635.516612, 62370565, 1, 0, 26.0, 0.0204, 1.008, 134.0829, 0.36, 13.1, 2014-12-31T17:22:48.3317, 894524.6, 250.16073, 77.51750, 132.5023, 0.348, 82.295, 98.03, 4430, 7316, 29.4 250.12747, 77.49978,2438.4221, 473318635.516612, 62370565, 1, 1, 36.3, 0.0101, 1.008, 134.0828, 0.36, 13.1, 2014-12-31T17:22:48.3317, 894523.9, 250.16073, 77.51750, 132.5023, 0.348, 82.295, 98.03, 4430, 7317, 29.4 250.15302, 77.50868,2438.4168, 473318635.641612, 62370565, 2, 0, 31.4, 0.0204, 1.008, 134.1457, 0.36, 13.1, 2014-12-31T17:22:48.4567, 894943.7, 250.18631, 77.52638, 132.5599, 0.347, 82.304, 98.02, 4430, 7318, 29.1 250.15302, 77.50868,2438.4170, 473318635.641612, 62370565, 2, 1, 37.7, 0.0101, 1.008, 134.1455, 0.36, 13.1, 2014-12-31T17:22:48.4567, 894942.3, 250.18631, 77.52638, 132.5599, 0.347, 82.304, 98.02, 4430, 7319, 29.1 250.17859, 77.51757,2438.3444, 473318635.766612, 62370565, 3, 1, 46.7, 0.0101, 1.008, 134.2757, 0.36, 13.3, 2014-12-31T17:22:48.5817, 895811.0, 250.21192, 77.53526, 132.6175, 0.347, 82.314, 98.01, 4430, 7320, 29.3 250.20420, 77.52646,2438.3184, 473318635.891615, 62370565, 4, 0, 27.1, 0.0204, 1.008, 134.3594, 0.36, 13.4, 2014-12-31T17:22:48.7067, 896369.4, 250.23758, 77.54413, 132.6752, 0.346, 82.323, 98.00, 4430, 7321, 29.2 250.20420, 77.52646,2438.3185, 473318635.891615, 62370565, 4, 1, 35.3, 0.0101, 1.008, 134.3593, 0.36, 13.4, 2014-12-31T17:22:48.7067, 896368.5, 250.23758, 77.54413, 132.6752, 0.346, 82.323, 98.00, 4430, 7322, 29.2 250.22986, 77.53536,2438.3539, 473318636.016618, 62370565, 5, 0, 14.5, 0.0204, 1.008, 134.3816, 0.36, 13.3, 2014-12-31T17:22:48.8317, 896517.4, 250.26326, 77.55300, 132.7329, 0.346, 82.333, 97.99, 4430, 7323, 24.3 250.22986, 77.53536,2438.3540, 473318636.016618, 62370565, 5, 1, 22.5, 0.0101, 1.008, 134.3815, 0.36, 13.3, 2014-12-31T17:22:48.8317, 896516.4, 250.26326, 77.55300, 132.7329, 0.346, 82.333, 97.99, 4430, 7324, 24.3 250.25555, 77.54425,2438.3240, 473318636.141616, 62370565, 6, 0, 15.7, 0.0204, 1.008, 134.4692, 0.36, 12.6, 2014-12-31T17:22:48.9567, 897101.9, 250.28898, 77.56187, 132.7906, 0.345, 82.342, 97.98, 4430, 7325, 24.2 250.25555, 77.54425,2438.3242, 473318636.141616, 62370565, 6, 1, 24.5, 0.0101, 1.008, 134.4690, 0.36, 12.6, 2014-12-31T17:22:48.9567, 897100.5, 250.28898, 77.56187, 132.7906, 0.345, 82.342, 97.98, 4430, 7326, 24.2 250.28127, 77.55313,2438.3247, 473318636.266605, 62370565, 7, 0, 18.2, 0.0204, 1.008, 134.5262, 0.36, 13.1, 2014-12-31T17:22:49.0817, 897482.1, 250.31474, 77.57073, 132.8484, 0.345, 82.352, 97.97, 4430, 7327, 26.4 250.28127, 77.55313,2438.3250, 473318636.266605, 62370565, 7, 1, 27.8, 0.0101, 1.008, 134.5260, 0.36, 13.1, 2014-12-31T17:22:49.0817, 897480.4, 250.31474, 77.57073, 132.8484, 0.345, 82.352, 97.97, 4430, 7328, 26.4 250.30701, 77.56201,2438.2725, 473318636.391613, 62370566, 0, 0, 27.0, 0.0204, 1.008, 134.6362, 0.36, 13.1, 2014-12-31T17:22:49.2067, 898216.2, 250.34053, 77.57960, 132.9061, 0.344, 82.361, 97.96, 4446, 7329, 29.1 250.30701, 77.56201,2438.2726, 473318636.391613, 62370566, 0, 1, 40.6, 0.0101, 1.008, 134.6361, 0.36, 13.1, 2014-12-31T17:22:49.2067, 898215.2, 250.34053, 77.57960, 132.9061, 0.344, 82.361, 97.96, 4446, 7330, 29.1 250.33284, 77.57086,2438.2894, 473318636.516614, 62370566, 1, 0, 24.8, 0.0204, 1.008, 134.6771, 0.36, 13.1, 2014-12-31T17:22:49.3317, 898489.0, 250.36636, 77.58846, 132.9640, 0.344, 82.371, 97.95, 4446, 7331, 29.0 250.33284, 77.57086,2438.2896, 473318636.516614, 62370566, 1, 1, 35.3, 0.0101, 1.008, 134.6770, 0.36, 13.1, 2014-12-31T17:22:49.3317, 898488.0, 250.36636, 77.58846, 132.9640, 0.344, 82.371, 97.95, 4446, 7332, 29.0 250.35869, 77.57970,2438.2752, 473318636.641613, 62370566, 2, 0, 25.3, 0.0204, 1.008, 134.7492, 0.36, 13.0, 2014-12-31T17:22:49.4567, 898969.5, 250.39222, 77.59731, 133.0218, 0.344, 82.381, 97.94, 4446, 7333, 28.8 250.35869, 77.57970,2438.2754, 473318636.641613, 62370566, 2, 1, 54.4, 0.0101, 1.008, 134.7491, 0.36, 13.0, 2014-12-31T17:22:49.4567, 898968.8, 250.39222, 77.59731, 133.0218, 0.344, 82.381, 97.94, 4446, 7334, 28.8 250.38458, 77.58854,2438.2784, 473318636.766613, 62370566, 3, 0, 26.0, 0.0204, 1.008, 134.8039, 0.36, 13.1, 2014-12-31T17:22:49.5817, 899334.6, 250.41812, 77.60617, 133.0797, 0.344, 82.391, 97.93, 4446, 7335, 29.4 250.38458, 77.58854,2438.2785, 473318636.766613, 62370566, 3, 1, 35.8, 0.0101, 1.008, 134.8038, 0.36, 13.1, 2014-12-31T17:22:49.5817, 899333.9, 250.41812, 77.60617, 133.0797, 0.344, 82.391, 97.93, 4446, 7336, 29.4 250.41050, 77.59737,2438.2669, 473318636.891612, 62370566, 4, 0, 30.8, 0.0204, 1.008, 134.8733, 0.36, 13.1, 2014-12-31T17:22:49.7067, 899797.9, 250.44405, 77.61502, 133.1377, 0.345, 82.401, 97.92, 4446, 7337, 28.7 250.41050, 77.59737,2438.2670, 473318636.891612, 62370566, 4, 1, 36.4, 0.0101, 1.008, 134.8732, 0.36, 13.1, 2014-12-31T17:22:49.7067, 899796.9, 250.44405, 77.61502, 133.1377, 0.345, 82.401, 97.92, 4446, 7338, 28.7 250.43645, 77.60620,2438.2527, 473318637.016613, 62370566, 5, 0, 24.1, 0.0204, 1.008, 134.9455, 0.36, 13.1, 2014-12-31T17:22:49.8317, 900279.6, 250.47002, 77.62387, 133.1956, 0.345, 82.410, 97.91, 4446, 7339, 29.4 250.43645, 77.60620,2438.2528, 473318637.016613, 62370566, 5, 1, 32.6, 0.0101, 1.008, 134.9454, 0.36, 13.1, 2014-12-31T17:22:49.8317, 900278.8, 250.47002, 77.62387, 133.1956, 0.345, 82.410, 97.91, 4446, 7340, 29.4 250.46243, 77.61502,2438.1864, 473318637.141613, 62370566, 6, 0, 24.2, 0.0204, 1.008, 135.0698, 0.36, 13.1, 2014-12-31T17:22:49.9567, 901108.6, 250.49602, 77.63271, 133.2536, 0.345, 82.420, 97.90, 4446, 7341, 29.1 250.46243, 77.61502,2438.1866, 473318637.141613, 62370566, 6, 1, 36.3, 0.0101, 1.008, 135.0696, 0.36, 13.1, 2014-12-31T17:22:49.9567, 901107.4, 250.49602, 77.63271, 133.2536, 0.345, 82.420, 97.90, 4446, 7342, 29.1 250.48846, 77.62385,2438.1913, 473318637.266613, 62370566, 7, 0, 26.6, 0.0204, 1.008, 135.1229, 0.36, 13.1, 2014-12-31T17:22:50.0817, 901462.9, 250.52206, 77.64155, 133.3116, 0.345, 82.430, 97.89, 4446, 7343, 29.1 250.48846, 77.62385,2438.1915, 473318637.266613, 62370566, 7, 1, 36.0, 0.0101, 1.008, 135.1227, 0.36, 13.1, 2014-12-31T17:22:50.0817, 901461.6, 250.52206, 77.64155, 133.3116, 0.345, 82.430, 97.89, 4446, 7344, 29.1 250.51453, 77.63268,2438.2058, 473318637.391613, 62370567, 0, 0, 21.2, 0.0204, 1.008, 135.1665, 0.36, 13.1, 2014-12-31T17:22:50.2067, 901753.6, 250.54813, 77.65039, 133.3697, 0.345, 82.440, 97.88, 4461, 7345, 29.0 250.51453, 77.63268,2438.2059, 473318637.391613, 62370567, 0, 1, 42.1, 0.0101, 1.008, 135.1664, 0.36, 13.1, 2014-12-31T17:22:50.2067, 901752.9, 250.54813, 77.65039, 133.3697, 0.345, 82.440, 97.88, 4461, 7346, 29.0 250.54082, 77.64151,2438.1736, 473318637.516615, 62370567, 1, 0, 24.8, 0.0204, 1.008, 135.2568, 0.36, 13.1, 2014-12-31T17:22:50.3317, 902356.2, 250.57424, 77.65923, 133.4278, 0.344, 82.449, 97.87, 4461, 7347, 29.3 250.54082, 77.64151,2438.1737, 473318637.516615, 62370567, 1, 1, 33.9, 0.0101, 1.008, 135.2566, 0.36, 13.1, 2014-12-31T17:22:50.3317, 902355.1, 250.57424, 77.65923, 133.4278, 0.344, 82.449, 97.87, 4461, 7348, 29.3 250.56715, 77.65035,2438.1744, 473318637.641614, 62370567, 2, 0, 18.5, 0.0204, 1.008, 135.3141, 0.36, 13.1, 2014-12-31T17:22:50.4567, 902738.2, 250.60039, 77.66806, 133.4859, 0.344, 82.458, 97.86, 4461, 7349, 29.4 250.56715, 77.65035,2438.1758, 473318637.641614, 62370567, 2, 1, 44.2, 0.0101, 1.008, 135.3127, 0.36, 13.1, 2014-12-31T17:22:50.4567, 902729.2, 250.60039, 77.66806, 133.4859, 0.344, 82.458, 97.86, 4461, 7350, 29.4 250.59352, 77.65918,2438.1835, 473318637.766613, 62370567, 3, 0, 5.6, 0.0204, 1.008, 135.3631, 0.36, 13.1, 2014-12-31T17:22:50.5817, 903065.6, 250.62657, 77.67689, 133.5441, 0.343, 82.467, 97.85, 4461, 7351, 29.2 250.59352, 77.65918,2438.1826, 473318637.766613, 62370567, 3, 1, 36.2, 0.0101, 1.008, 135.3641, 0.36, 13.1, 2014-12-31T17:22:50.5817, 903071.9, 250.62657, 77.67689, 133.5441, 0.343, 82.467, 97.85, 4461, 7352, 29.2 250.61994, 77.66802,2438.2332, 473318637.891612, 62370567, 4, 0, 25.7, 0.0204, 1.008, 135.3716, 0.36, 13.1, 2014-12-31T17:22:50.7067, 903122.1, 250.65279, 77.68572, 133.6023, 0.343, 82.476, 97.84, 4461, 7353, 29.0 250.61994, 77.66802,2438.2334, 473318637.891612, 62370567, 4, 1, 38.8, 0.0101, 1.008, 135.3714, 0.36, 13.1, 2014-12-31T17:22:50.7067, 903120.8, 250.65279, 77.68572, 133.6023, 0.343, 82.476, 97.84, 4461, 7354, 29.0 250.64639, 77.67685,2438.2824, 473318638.016613, 62370567, 5, 0, 24.6, 0.0204, 1.008, 135.3806, 0.36, 13.1, 2014-12-31T17:22:50.8317, 903182.4, 250.67904, 77.69455, 133.6605, 0.342, 82.485, 97.83, 4461, 7355, 29.0 250.64639, 77.67685,2438.2825, 473318638.016613, 62370567, 5, 1, 41.2, 0.0101, 1.008, 135.3805, 0.36, 13.1, 2014-12-31T17:22:50.8317, 903181.6, 250.67904, 77.69455, 133.6605, 0.342, 82.485, 97.83, 4461, 7356, 29.0 250.67288, 77.68568,2438.3047, 473318638.141613, 62370567, 6, 0, 23.9, 0.0204, 1.008, 135.4167, 0.36, 13.1, 2014-12-31T17:22:50.9567, 903422.7, 250.70533, 77.70337, 133.7188, 0.342, 82.494, 97.82, 4461, 7357, 28.9 250.67288, 77.68568,2438.3048, 473318638.141613, 62370567, 6, 1, 32.1, 0.0101, 1.008, 135.4166, 0.36, 13.1, 2014-12-31T17:22:50.9567, 903422.0, 250.70533, 77.70337, 133.7188, 0.342, 82.494, 97.82, 4461, 7358, 28.9 250.69939, 77.69450,2438.2933, 473318638.266615, 62370567, 7, 0, 25.2, 0.0204, 1.008, 135.4864, 0.36, 13.1, 2014-12-31T17:22:51.0817, 903887.6, 250.73165, 77.71219, 133.7771, 0.342, 82.503, 97.81, 4461, 7359, 29.3 250.69939, 77.69450,2438.2934, 473318638.266615, 62370567, 7, 1, 34.4, 0.0101, 1.008, 135.4862, 0.36, 13.1, 2014-12-31T17:22:51.0817, 903886.6, 250.73165, 77.71219, 133.7771, 0.342, 82.503, 97.81, 4461, 7360, 29.3 250.72594, 77.70331,2438.2926, 473318638.391614, 62370568, 0, 0, 25.2, 0.0204, 1.008, 135.5454, 0.36, 13.1, 2014-12-31T17:22:51.2067, 904281.3, 250.75801, 77.72100, 133.8354, 0.341, 82.512, 97.80, 4477, 7361, 29.3 250.72594, 77.70331,2438.2927, 473318638.391614, 62370568, 0, 1, 35.5, 0.0101, 1.008, 135.5453, 0.36, 13.1, 2014-12-31T17:22:51.2067, 904280.8, 250.75801, 77.72100, 133.8354, 0.341, 82.512, 97.80, 4477, 7362, 29.3 250.75247, 77.71214,2438.2956, 473318638.516612, 62370568, 1, 0, 23.4, 0.0204, 1.008, 135.6007, 0.36, 13.3, 2014-12-31T17:22:51.3317, 904650.7, 250.78441, 77.72982, 133.8938, 0.340, 82.521, 97.79, 4477, 7363, 29.1 250.75247, 77.71214,2438.2957, 473318638.516612, 62370568, 1, 1, 31.9, 0.0101, 1.008, 135.6006, 0.36, 13.3, 2014-12-31T17:22:51.3317, 904649.8, 250.78441, 77.72982, 133.8938, 0.340, 82.521, 97.79, 4477, 7364, 29.1 250.77903, 77.72097,2438.2927, 473318638.641614, 62370568, 2, 0, 20.5, 0.0204, 1.008, 135.6620, 0.36, 13.5, 2014-12-31T17:22:51.4567, 905059.1, 250.81084, 77.73863, 133.9522, 0.340, 82.530, 97.78, 4477, 7365, 29.6 250.77903, 77.72097,2438.2941, 473318638.641614, 62370568, 2, 1, 38.6, 0.0101, 1.008, 135.6606, 0.36, 13.5, 2014-12-31T17:22:51.4567, 905049.8, 250.81084, 77.73863, 133.9522, 0.340, 82.530, 97.78, 4477, 7366, 29.6 250.80564, 77.72979,2438.3079, 473318638.766619, 62370568, 3, 0, 12.8, 0.0204, 1.008, 135.7052, 0.35, 12.4, 2014-12-31T17:22:51.5817, 905347.7, 250.83731, 77.74744, 134.0106, 0.339, 82.539, 97.77, 4477, 7367, 24.7 250.80564, 77.72979,2438.3080, 473318638.766619, 62370568, 3, 1, 21.3, 0.0101, 1.008, 135.7051, 0.35, 12.4, 2014-12-31T17:22:51.5817, 905346.8, 250.83731, 77.74744, 134.0106, 0.339, 82.539, 97.77, 4477, 7368, 24.7 250.83228, 77.73861,2438.3110, 473318638.891606, 62370568, 4, 0, 21.8, 0.0204, 1.008, 135.7606, 0.35, 13.1, 2014-12-31T17:22:51.7067, 905716.9, 250.86382, 77.75624, 134.0691, 0.339, 82.548, 97.76, 4477, 7369, 26.1 250.83228, 77.73861,2438.3112, 473318638.891606, 62370568, 4, 1, 44.7, 0.0101, 1.008, 135.7603, 0.35, 13.1, 2014-12-31T17:22:51.7067, 905715.4, 250.86382, 77.75624, 134.0691, 0.339, 82.548, 97.76, 4477, 7370, 26.1 250.85895, 77.74743,2438.3080, 473318639.016614, 62370568, 5, 0, 25.3, 0.0204, 1.008, 135.8221, 0.35, 13.3, 2014-12-31T17:22:51.8317, 906127.2, 250.89036, 77.76504, 134.1276, 0.338, 82.557, 97.75, 4477, 7371, 28.9 250.85895, 77.74743,2438.3081, 473318639.016614, 62370568, 5, 1, 35.2, 0.0101, 1.008, 135.8219, 0.35, 13.3, 2014-12-31T17:22:51.8317, 906126.4, 250.89036, 77.76504, 134.1276, 0.338, 82.557, 97.75, 4477, 7372, 28.9 250.88566, 77.75624,2438.2931, 473318639.141618, 62370568, 6, 0, 20.5, 0.0204, 1.008, 135.8955, 0.35, 13.4, 2014-12-31T17:22:51.9567, 906617.2, 250.91694, 77.77384, 134.1861, 0.337, 82.566, 97.74, 4477, 7373, 29.1 250.88566, 77.75624,2438.2933, 473318639.141618, 62370568, 6, 1, 37.2, 0.0101, 1.008, 135.8953, 0.35, 13.4, 2014-12-31T17:22:51.9567, 906616.1, 250.91694, 77.77384, 134.1861, 0.337, 82.566, 97.74, 4477, 7374, 29.1 250.91240, 77.76504,2438.2472, 473318639.266622, 62370568, 7, 1, 27.4, 0.0101, 1.008, 136.0000, 0.35, 12.8, 2014-12-31T17:22:52.0817, 907314.2, 250.94355, 77.78264, 134.2447, 0.337, 82.576, 97.73, 4477, 7375, 24.4 250.93917, 77.77385,2438.2167, 473318639.391606, 62370569, 0, 0, 21.5, 0.0204, 1.008, 136.0890, 0.35, 12.6, 2014-12-31T17:22:52.2067, 907908.3, 250.97020, 77.79143, 134.3033, 0.336, 82.585, 97.72, 4492, 7376, 27.4 250.93917, 77.77385,2438.2169, 473318639.391606, 62370569, 0, 1, 30.9, 0.0101, 1.008, 136.0888, 0.35, 12.6, 2014-12-31T17:22:52.2067, 907906.8, 250.97020, 77.79143, 134.3033, 0.336, 82.585, 97.72, 4492, 7377, 27.4 250.96579, 77.78262,2438.2076, 473318639.516607, 62370569, 1, 0, 22.1, 0.0204, 1.008, 136.1568, 0.35, 13.1, 2014-12-31T17:22:52.3317, 908360.4, 250.99689, 77.80022, 134.3619, 0.336, 82.595, 97.71, 4492, 7378, 26.8 250.96579, 77.78262,2438.2078, 473318639.516607, 62370569, 1, 1, 35.2, 0.0101, 1.008, 136.1566, 0.35, 13.1, 2014-12-31T17:22:52.3317, 908358.9, 250.99689, 77.80022, 134.3619, 0.336, 82.595, 97.71, 4492, 7379, 26.8 250.99244, 77.79140,2438.2280, 473318639.641614, 62370569, 2, 0, 24.7, 0.0204, 1.008, 136.1950, 0.35, 13.1, 2014-12-31T17:22:52.4567, 908615.3, 251.02362, 77.80900, 134.4206, 0.337, 82.605, 97.70, 4492, 7380, 29.0 250.99244, 77.79140,2438.2282, 473318639.641614, 62370569, 2, 1, 33.6, 0.0101, 1.008, 136.1948, 0.35, 13.1, 2014-12-31T17:22:52.4567, 908614.2, 251.02362, 77.80900, 134.4206, 0.337, 82.605, 97.70, 4492, 7381, 29.0 251.01913, 77.80016,2438.2102, 473318639.766615, 62370569, 3, 0, 22.2, 0.0204, 1.008, 136.2716, 0.35, 13.1, 2014-12-31T17:22:52.5817, 909126.1, 251.05038, 77.81779, 134.4793, 0.337, 82.615, 97.69, 4492, 7382, 29.0 251.01913, 77.80016,2438.2103, 473318639.766615, 62370569, 3, 1, 31.0, 0.0101, 1.008, 136.2714, 0.35, 13.1, 2014-12-31T17:22:52.5817, 909125.1, 251.05038, 77.81779, 134.4793, 0.337, 82.615, 97.69, 4492, 7383, 29.0 251.04585, 77.80893,2438.1884, 473318639.891613, 62370569, 4, 0, 24.7, 0.0204, 1.008, 136.3520, 0.35, 13.1, 2014-12-31T17:22:52.7067, 909663.0, 251.07718, 77.82657, 134.5380, 0.337, 82.625, 97.68, 4492, 7384, 29.3 251.04585, 77.80893,2438.1886, 473318639.891613, 62370569, 4, 1, 33.7, 0.0101, 1.008, 136.3519, 0.35, 13.1, 2014-12-31T17:22:52.7067, 909662.2, 251.07718, 77.82657, 134.5380, 0.337, 82.625, 97.68, 4492, 7385, 29.3 251.07261, 77.81769,2438.1775, 473318640.016613, 62370569, 5, 0, 19.1, 0.0204, 1.008, 136.4217, 0.35, 13.1, 2014-12-31T17:22:52.8317, 910127.8, 251.10401, 77.83535, 134.5968, 0.337, 82.635, 97.67, 4492, 7386, 29.0 251.07261, 77.81769,2438.1782, 473318640.016613, 62370569, 5, 1, 31.9, 0.0101, 1.008, 136.4211, 0.35, 13.1, 2014-12-31T17:22:52.8317, 910123.6, 251.10401, 77.83535, 134.5968, 0.337, 82.635, 97.67, 4492, 7387, 29.0 251.09941, 77.82645,2438.1899, 473318640.141613, 62370569, 6, 0, 25.0, 0.0204, 1.008, 136.4681, 0.35, 13.1, 2014-12-31T17:22:52.9567, 910437.5, 251.13088, 77.84412, 134.6556, 0.337, 82.645, 97.66, 4492, 7388, 29.3 251.09941, 77.82645,2438.1901, 473318640.141613, 62370569, 6, 1, 58.0, 0.0101, 1.008, 136.4680, 0.35, 13.1, 2014-12-31T17:22:52.9567, 910436.5, 251.13088, 77.84412, 134.6556, 0.337, 82.645, 97.66, 4492, 7389, 29.3 251.12624, 77.83521,2438.1834, 473318640.266612, 62370569, 7, 0, 23.1, 0.0204, 1.008, 136.5335, 0.35, 13.1, 2014-12-31T17:22:53.0817, 910873.8, 251.15779, 77.85289, 134.7144, 0.337, 82.655, 97.65, 4492, 7390, 28.9 251.12624, 77.83521,2438.1835, 473318640.266612, 62370569, 7, 1, 31.8, 0.0101, 1.008, 136.5334, 0.35, 13.1, 2014-12-31T17:22:53.0817, 910872.7, 251.15779, 77.85289, 134.7144, 0.337, 82.655, 97.65, 4492, 7391, 28.9 251.15311, 77.84396,2438.1826, 473318640.391615, 62370570, 0, 0, 20.9, 0.0204, 1.008, 136.5932, 0.35, 13.1, 2014-12-31T17:22:53.2067, 911271.9, 251.18474, 77.86166, 134.7733, 0.338, 82.665, 97.64, 4508, 7392, 28.9 251.15311, 77.84396,2438.1827, 473318640.391615, 62370570, 0, 1, 29.6, 0.0101, 1.008, 136.5931, 0.35, 13.1, 2014-12-31T17:22:53.2067, 911270.9, 251.18474, 77.86166, 134.7733, 0.338, 82.665, 97.64, 4508, 7393, 28.9 251.17931, 77.85265,2438.1796, 473318640.516613, 62370570, 1, 0, 24.4, 0.0204, 1.008, 136.6551, 0.36, 13.1, 2014-12-31T17:22:53.3317, 911684.9, 251.21172, 77.87043, 134.8322, 0.340, 82.677, 97.63, 4508, 7394, 28.8 251.17931, 77.85265,2438.1797, 473318640.516613, 62370570, 1, 1, 33.0, 0.0101, 1.008, 136.6550, 0.36, 13.1, 2014-12-31T17:22:53.3317, 911684.3, 251.21172, 77.87043, 134.8322, 0.340, 82.677, 97.63, 4508, 7395, 28.8 251.20555, 77.86133,2438.1731, 473318640.641614, 62370570, 2, 0, 25.8, 0.0204, 1.008, 136.7206, 0.36, 13.1, 2014-12-31T17:22:53.4567, 912121.5, 251.23874, 77.87919, 134.8911, 0.342, 82.690, 97.62, 4508, 7396, 29.2 251.20555, 77.86133,2438.1733, 473318640.641614, 62370570, 2, 1, 37.8, 0.0101, 1.008, 136.7204, 0.36, 13.1, 2014-12-31T17:22:53.4567, 912120.3, 251.23874, 77.87919, 134.8911, 0.342, 82.690, 97.62, 4508, 7397, 29.2 251.23183, 77.87001,2438.1699, 473318640.766614, 62370570, 3, 0, 23.0, 0.0204, 1.008, 136.7828, 0.36, 13.1, 2014-12-31T17:22:53.5817, 912536.6, 251.26580, 77.88795, 134.9501, 0.344, 82.703, 97.61, 4508, 7398, 29.7 251.23183, 77.87001,2438.1700, 473318640.766614, 62370570, 3, 1, 31.0, 0.0101, 1.008, 136.7827, 0.36, 13.1, 2014-12-31T17:22:53.5817, 912535.8, 251.26580, 77.88795, 134.9501, 0.344, 82.703, 97.61, 4508, 7399, 29.7 251.25814, 77.87869,2438.1694, 473318640.891612, 62370570, 4, 0, 24.6, 0.0204, 1.008, 136.8423, 0.36, 13.1, 2014-12-31T17:22:53.7067, 912933.7, 251.29289, 77.89671, 135.0091, 0.346, 82.716, 97.60, 4508, 7400, 28.8 251.25814, 77.87869,2438.1696, 473318640.891612, 62370570, 4, 1, 35.7, 0.0101, 1.008, 136.8422, 0.36, 13.1, 2014-12-31T17:22:53.7067, 912932.8, 251.29289, 77.89671, 135.0091, 0.346, 82.716, 97.60, 4508, 7401, 28.8 251.28448, 77.88737,2438.1629, 473318641.016613, 62370570, 5, 0, 20.8, 0.0204, 1.008, 136.9079, 0.36, 8.7, 2014-12-31T17:22:53.8317, 913371.1, 251.32003, 77.90546, 135.0681, 0.348, 82.728, 97.59, 4508, 7402, 29.0 251.28448, 77.88737,2438.1631, 473318641.016613, 62370570, 5, 1, 29.6, 0.0101, 1.008, 136.9077, 0.36, 8.7, 2014-12-31T17:22:53.8317, 913370.3, 251.32003, 77.90546, 135.0681, 0.348, 82.728, 97.59, 4508, 7403, 29.0 251.31087, 77.89604,2438.1732, 473318641.141618, 62370570, 6, 0, 17.1, 0.0204, 1.008, 136.9567, 0.37, 12.6, 2014-12-31T17:22:53.9567, 913696.8, 251.34720, 77.91421, 135.1272, 0.351, 82.741, 97.58, 4508, 7404, 24.3 251.31087, 77.89604,2438.1735, 473318641.141618, 62370570, 6, 1, 25.3, 0.0101, 1.008, 136.9565, 0.37, 12.6, 2014-12-31T17:22:53.9567, 913695.3, 251.34720, 77.91421, 135.1272, 0.351, 82.741, 97.58, 4508, 7405, 24.3 251.33728, 77.90471,2438.1689, 473318641.266605, 62370570, 7, 0, 20.4, 0.0204, 1.008, 137.0202, 0.37, 13.5, 2014-12-31T17:22:54.0817, 914120.5, 251.37440, 77.92296, 135.1863, 0.353, 82.754, 97.57, 4508, 7406, 26.4 251.33728, 77.90471,2438.1691, 473318641.266605, 62370570, 7, 1, 30.0, 0.0101, 1.008, 137.0200, 0.37, 13.5, 2014-12-31T17:22:54.0817, 914119.0, 251.37440, 77.92296, 135.1863, 0.353, 82.754, 97.57, 4508, 7407, 26.4 251.36373, 77.91338,2438.1537, 473318641.391619, 62370571, 0, 0, 19.3, 0.0204, 1.008, 137.0946, 0.37, 13.1, 2014-12-31T17:22:54.2067, 914616.6, 251.40165, 77.93170, 135.2455, 0.355, 82.767, 97.56, 4524, 7408, 24.7 251.36373, 77.91338,2438.1539, 473318641.391619, 62370571, 0, 1, 27.4, 0.0101, 1.008, 137.0944, 0.37, 13.1, 2014-12-31T17:22:54.2067, 914615.3, 251.40165, 77.93170, 135.2455, 0.355, 82.767, 97.56, 4524, 7409, 24.7 251.39098, 77.92215,2438.1353, 473318641.516613, 62370571, 1, 0, 26.7, 0.0204, 1.008, 137.1721, 0.37, 13.4, 2014-12-31T17:22:54.3317, 915133.9, 251.42893, 77.94045, 135.3046, 0.354, 82.776, 97.55, 4524, 7410, 28.9 251.39098, 77.92215,2438.1355, 473318641.516613, 62370571, 1, 1, 35.9, 0.0101, 1.008, 137.1719, 0.37, 13.4, 2014-12-31T17:22:54.3317, 915132.7, 251.42893, 77.94045, 135.3046, 0.354, 82.776, 97.55, 4524, 7411, 28.9 251.41828, 77.93092,2438.1487, 473318641.641616, 62370571, 2, 2, 155.7, 0.0111, 1.008, 137.2179, 0.37, 12.4, 2014-12-31T17:22:54.4567, 915439.6, 251.45625, 77.94918, 135.3638, 0.354, 82.785, 97.54, 4524, 7412, 24.4 251.44562, 77.93969,2438.1522, 473318641.766607, 62370571, 3, 0, 13.7, 0.0204, 1.008, 137.2736, 0.37, 13.3, 2014-12-31T17:22:54.5817, 915810.9, 251.48361, 77.95792, 135.4231, 0.353, 82.795, 97.53, 4524, 7413, 26.3 251.44562, 77.93969,2438.1533, 473318641.766607, 62370571, 3, 1, 41.3, 0.0101, 1.008, 137.2725, 0.37, 13.3, 2014-12-31T17:22:54.5817, 915803.7, 251.48361, 77.95792, 135.4231, 0.353, 82.795, 97.53, 4524, 7414, 26.3 251.47299, 77.94846,2438.1641, 473318641.891614, 62370571, 4, 0, 25.1, 0.0204, 1.008, 137.3210, 0.37, 13.1, 2014-12-31T17:22:54.7067, 916127.5, 251.51101, 77.96665, 135.4823, 0.352, 82.804, 97.52, 4524, 7415, 28.7 251.47299, 77.94846,2438.1642, 473318641.891614, 62370571, 4, 1, 38.3, 0.0101, 1.008, 137.3209, 0.37, 13.1, 2014-12-31T17:22:54.7067, 916126.3, 251.51101, 77.96665, 135.4823, 0.352, 82.804, 97.52, 4524, 7416, 28.7 251.50041, 77.95722,2438.1781, 473318642.016612, 62370571, 5, 0, 20.1, 0.0204, 1.008, 137.3663, 0.37, 13.3, 2014-12-31T17:22:54.8317, 916429.6, 251.53844, 77.97538, 135.5416, 0.352, 82.813, 97.51, 4524, 7417, 29.0 251.50041, 77.95722,2438.1783, 473318642.016612, 62370571, 5, 1, 28.9, 0.0101, 1.008, 137.3661, 0.37, 13.3, 2014-12-31T17:22:54.8317, 916428.0, 251.53844, 77.97538, 135.5416, 0.352, 82.813, 97.51, 4524, 7418, 29.0 251.52785, 77.96598,2438.1722, 473318642.141616, 62370571, 6, 0, 27.4, 0.0204, 1.008, 137.4315, 0.37, 13.1, 2014-12-31T17:22:54.9567, 916864.4, 251.56592, 77.98411, 135.6010, 0.351, 82.823, 97.50, 4524, 7419, 29.6 251.52785, 77.96598,2438.1724, 473318642.141616, 62370571, 6, 1, 36.6, 0.0101, 1.008, 137.4313, 0.37, 13.1, 2014-12-31T17:22:54.9567, 916863.3, 251.56592, 77.98411, 135.6010, 0.351, 82.823, 97.50, 4524, 7420, 29.6 251.55534, 77.97473,2438.1803, 473318642.266612, 62370571, 7, 0, 27.1, 0.0204, 1.008, 137.4827, 0.37, 13.1, 2014-12-31T17:22:55.0817, 917206.3, 251.59342, 77.99283, 135.6604, 0.350, 82.832, 97.49, 4524, 7421, 29.0 251.55534, 77.97473,2438.1805, 473318642.266612, 62370571, 7, 1, 38.2, 0.0101, 1.008, 137.4826, 0.37, 13.1, 2014-12-31T17:22:55.0817, 917205.1, 251.59342, 77.99283, 135.6604, 0.350, 82.832, 97.49, 4524, 7422, 29.0 251.58287, 77.98349,2438.2018, 473318642.391614, 62370572, 0, 0, 21.6, 0.0204, 1.008, 137.5207, 0.37, 13.1, 2014-12-31T17:22:55.2067, 917459.7, 251.62097, 78.00155, 135.7198, 0.350, 82.841, 97.48, 4540, 7423, 29.0 251.58287, 77.98349,2438.2019, 473318642.391614, 62370572, 0, 1, 29.9, 0.0101, 1.008, 137.5206, 0.37, 13.1, 2014-12-31T17:22:55.2067, 917458.6, 251.62097, 78.00155, 135.7198, 0.350, 82.841, 97.48, 4540, 7424, 29.0 251.61043, 77.99223,2438.2181, 473318642.516613, 62370572, 1, 0, 24.4, 0.0204, 1.008, 137.5638, 0.37, 13.1, 2014-12-31T17:22:55.3317, 917747.1, 251.64856, 78.01027, 135.7792, 0.349, 82.851, 97.47, 4540, 7425, 28.8 251.61043, 77.99223,2438.2183, 473318642.516613, 62370572, 1, 1, 60.7, 0.0101, 1.008, 137.5636, 0.37, 13.1, 2014-12-31T17:22:55.3317, 917745.9, 251.64856, 78.01027, 135.7792, 0.349, 82.851, 97.47, 4540, 7426, 28.8 251.63804, 78.00097,2438.2342, 473318642.641614, 62370572, 2, 0, 26.4, 0.0204, 1.008, 137.6072, 0.37, 13.1, 2014-12-31T17:22:55.4567, 918036.4, 251.67619, 78.01898, 135.8387, 0.349, 82.860, 97.46, 4540, 7427, 29.3 251.63804, 78.00097,2438.2344, 473318642.641614, 62370572, 2, 1, 37.7, 0.0101, 1.008, 137.6069, 0.37, 13.1, 2014-12-31T17:22:55.4567, 918034.9, 251.67619, 78.01898, 135.8387, 0.349, 82.860, 97.46, 4540, 7428, 29.3 251.66567, 78.00971,2438.2448, 473318642.766613, 62370572, 3, 0, 21.8, 0.0204, 1.008, 137.6561, 0.36, 13.1, 2014-12-31T17:22:55.5817, 918362.6, 251.70385, 78.02769, 135.8982, 0.348, 82.869, 97.45, 4540, 7429, 28.9 251.66567, 78.00971,2438.2450, 473318642.766613, 62370572, 3, 1, 31.1, 0.0101, 1.008, 137.6559, 0.36, 13.1, 2014-12-31T17:22:55.5817, 918361.5, 251.70385, 78.02769, 135.8982, 0.348, 82.869, 97.45, 4540, 7430, 28.9 251.69335, 78.01844,2438.2598, 473318642.891613, 62370572, 4, 0, 24.1, 0.0204, 1.008, 137.7006, 0.36, 13.1, 2014-12-31T17:22:55.7067, 918660.0, 251.73155, 78.03640, 135.9577, 0.348, 82.879, 97.44, 4540, 7431, 29.4 251.69335, 78.01844,2438.2599, 473318642.891613, 62370572, 4, 1, 33.6, 0.0101, 1.008, 137.7005, 0.36, 13.1, 2014-12-31T17:22:55.7067, 918658.9, 251.73155, 78.03640, 135.9577, 0.348, 82.879, 97.44, 4540, 7432, 29.4 251.72107, 78.02717,2438.2652, 473318643.016614, 62370572, 5, 0, 26.0, 0.0204, 1.008, 137.7548, 0.36, 13.1, 2014-12-31T17:22:55.8317, 919021.1, 251.75929, 78.04510, 136.0173, 0.347, 82.888, 97.43, 4540, 7433, 29.6 251.72107, 78.02717,2438.2653, 473318643.016614, 62370572, 5, 1, 38.3, 0.0101, 1.008, 137.7547, 0.36, 13.1, 2014-12-31T17:22:55.8317, 919020.5, 251.75929, 78.04510, 136.0173, 0.347, 82.888, 97.43, 4540, 7434, 29.6 251.74882, 78.03590,2438.2885, 473318643.141612, 62370572, 6, 0, 23.6, 0.0204, 1.008, 137.7911, 0.36, 13.1, 2014-12-31T17:22:55.9567, 919263.6, 251.78707, 78.05380, 136.0769, 0.346, 82.898, 97.42, 4540, 7435, 29.1 251.74882, 78.03590,2438.2886, 473318643.141612, 62370572, 6, 1, 32.9, 0.0101, 1.008, 137.7909, 0.36, 13.1, 2014-12-31T17:22:55.9567, 919262.5, 251.78707, 78.05380, 136.0769, 0.346, 82.898, 97.42, 4540, 7436, 29.1 251.77662, 78.04463,2438.2969, 473318643.266613, 62370572, 7, 0, 22.8, 0.0204, 1.008, 137.8423, 0.36, 13.1, 2014-12-31T17:22:56.0817, 919605.0, 251.81489, 78.06250, 136.1366, 0.346, 82.907, 97.41, 4540, 7437, 29.4 251.77662, 78.04463,2438.2970, 473318643.266613, 62370572, 7, 1, 31.4, 0.0101, 1.008, 137.8422, 0.36, 13.1, 2014-12-31T17:22:56.0817, 919604.5, 251.81489, 78.06250, 136.1366, 0.346, 82.907, 97.41, 4540, 7438, 29.4 251.80444, 78.05335,2438.2974, 473318643.391614, 62370573, 0, 0, 22.2, 0.0204, 1.008, 137.9014, 0.36, 13.1, 2014-12-31T17:22:56.2067, 919999.7, 251.84274, 78.07120, 136.1962, 0.345, 82.916, 97.40, 4556, 7439, 29.3 251.80444, 78.05335,2438.2975, 473318643.391614, 62370573, 0, 1, 30.6, 0.0101, 1.008, 137.9014, 0.36, 13.1, 2014-12-31T17:22:56.2067, 919999.2, 251.84274, 78.07120, 136.1962, 0.345, 82.916, 97.40, 4556, 7440, 29.3 251.83235, 78.06202,2438.2369, 473318643.516614, 62370573, 1, 0, 21.5, 0.0204, 1.008, 138.0217, 0.36, 13.3, 2014-12-31T17:22:56.3317, 920802.0, 251.87064, 78.07989, 136.2559, 0.345, 82.926, 97.39, 4556, 7441, 29.2 251.83235, 78.06202,2438.2370, 473318643.516614, 62370573, 1, 1, 30.2, 0.0101, 1.008, 138.0216, 0.36, 13.3, 2014-12-31T17:22:56.3317, 920801.1, 251.87064, 78.07989, 136.2559, 0.345, 82.926, 97.39, 4556, 7442, 29.2 251.86034, 78.07071,2438.3009, 473318643.641615, 62370573, 2, 0, 32.4, 0.0204, 1.008, 138.0174, 0.36, 13.1, 2014-12-31T17:22:56.4567, 920773.1, 251.89857, 78.08858, 136.3157, 0.345, 82.935, 97.38, 4556, 7443, 29.4 251.86034, 78.07071,2438.3012, 473318643.641615, 62370573, 2, 1, 38.4, 0.0101, 1.008, 138.0171, 0.36, 13.1, 2014-12-31T17:22:56.4567, 920771.5, 251.89857, 78.08858, 136.3157, 0.345, 82.935, 97.38, 4556, 7444, 29.4 251.88834, 78.07939,2438.2885, 473318643.766615, 62370573, 3, 0, 22.2, 0.0204, 1.008, 138.0896, 0.36, 12.4, 2014-12-31T17:22:56.5817, 921254.9, 251.92655, 78.09726, 136.3755, 0.345, 82.945, 97.38, 4556, 7445, 29.3 251.88834, 78.07939,2438.2887, 473318643.766615, 62370573, 3, 1, 40.1, 0.0101, 1.008, 138.0894, 0.36, 12.4, 2014-12-31T17:22:56.5817, 921253.8, 251.92655, 78.09726, 136.3755, 0.345, 82.945, 97.38, 4556, 7446, 29.3 251.91639, 78.08807,2438.3023, 473318643.891606, 62370573, 4, 0, 15.5, 0.0204, 1.008, 138.1356, 0.36, 13.3, 2014-12-31T17:22:56.7067, 921562.1, 251.95456, 78.10594, 136.4353, 0.345, 82.955, 97.37, 4556, 7447, 26.3 251.91639, 78.08807,2438.3034, 473318643.891606, 62370573, 4, 1, 36.5, 0.0101, 1.008, 138.1345, 0.36, 13.3, 2014-12-31T17:22:56.7067, 921554.3, 251.95456, 78.10594, 136.4353, 0.345, 82.955, 97.37, 4556, 7448, 26.3 251.94448, 78.09674,2438.3233, 473318644.016616, 62370573, 5, 0, 27.4, 0.0204, 1.008, 138.1744, 0.36, 13.3, 2014-12-31T17:22:56.8317, 921820.9, 251.98261, 78.11462, 136.4951, 0.345, 82.964, 97.36, 4556, 7449, 29.2 251.94448, 78.09674,2438.3235, 473318644.016616, 62370573, 5, 1, 37.2, 0.0101, 1.008, 138.1743, 0.36, 13.3, 2014-12-31T17:22:56.8317, 921819.8, 251.98261, 78.11462, 136.4951, 0.345, 82.964, 97.36, 4556, 7450, 29.2 251.97260, 78.10541,2438.3102, 473318644.141615, 62370573, 6, 0, 25.0, 0.0204, 1.008, 138.2474, 0.36, 13.1, 2014-12-31T17:22:56.9567, 922307.8, 252.01070, 78.12330, 136.5550, 0.345, 82.974, 97.35, 4556, 7451, 29.2 251.97260, 78.10541,2438.3103, 473318644.141615, 62370573, 6, 1, 37.3, 0.0101, 1.008, 138.2473, 0.36, 13.1, 2014-12-31T17:22:56.9567, 922307.2, 252.01070, 78.12330, 136.5550, 0.345, 82.974, 97.35, 4556, 7452, 29.2 252.00076, 78.11407,2438.3128, 473318644.266613, 62370573, 7, 0, 5.8, 0.0204, 1.008, 138.3048, 0.36, 13.1, 2014-12-31T17:22:57.0817, 922690.3, 252.03883, 78.13197, 136.6149, 0.344, 82.983, 97.34, 4556, 7453, 29.0 252.00076, 78.11407,2438.3156, 473318644.266613, 62370573, 7, 1, 53.5, 0.0101, 1.008, 138.3019, 0.36, 13.1, 2014-12-31T17:22:57.0817, 922671.2, 252.03883, 78.13197, 136.6149, 0.344, 82.983, 97.34, 4556, 7454, 29.0 252.02897, 78.12274,2438.3171, 473318644.391613, 62370574, 0, 0, 21.6, 0.0204, 1.008, 138.3604, 0.36, 13.1, 2014-12-31T17:22:57.2067, 923061.3, 252.06699, 78.14064, 136.6748, 0.344, 82.993, 97.33, 4572, 7455, 29.5 252.02897, 78.12274,2438.3173, 473318644.391613, 62370574, 0, 1, 30.8, 0.0101, 1.008, 138.3602, 0.36, 13.1, 2014-12-31T17:22:57.2067, 923060.0, 252.06699, 78.14064, 136.6748, 0.344, 82.993, 97.33, 4572, 7456, 29.5 252.05739, 78.13140,2438.2978, 473318644.516613, 62370574, 1, 1, 53.4, 0.0101, 1.008, 138.4396, 0.36, 13.1, 2014-12-31T17:22:57.3317, 923590.2, 252.09520, 78.14931, 136.7348, 0.344, 83.002, 97.32, 4572, 7457, 28.8 252.08586, 78.14007,2438.3213, 473318644.641613, 62370574, 2, 0, 21.4, 0.0204, 1.008, 138.4761, 0.36, 13.1, 2014-12-31T17:22:57.4567, 923833.5, 252.12345, 78.15797, 136.7948, 0.343, 83.011, 97.31, 4572, 7458, 29.6 252.08586, 78.14007,2438.3215, 473318644.641613, 62370574, 2, 1, 30.1, 0.0101, 1.008, 138.4760, 0.36, 13.1, 2014-12-31T17:22:57.4567, 923832.7, 252.12345, 78.15797, 136.7948, 0.343, 83.011, 97.31, 4572, 7459, 29.6 252.11433, 78.14872,2438.2272, 473318644.766613, 62370574, 3, 0, 19.7, 0.0204, 1.008, 138.6302, 0.36, 13.1, 2014-12-31T17:22:57.5817, 924861.8, 252.15173, 78.16663, 136.8549, 0.343, 83.020, 97.30, 4572, 7460, 29.0 252.11433, 78.14872,2438.2275, 473318644.766613, 62370574, 3, 1, 28.9, 0.0101, 1.008, 138.6300, 0.36, 13.1, 2014-12-31T17:22:57.5817, 924860.2, 252.15173, 78.16663, 136.8549, 0.343, 83.020, 97.30, 4572, 7461, 29.0 252.14288, 78.15738,2438.2212, 473318644.891613, 62370574, 4, 0, 22.3, 0.0204, 1.008, 138.6964, 0.36, 13.3, 2014-12-31T17:22:57.7067, 925303.1, 252.18006, 78.17529, 136.9149, 0.342, 83.029, 97.29, 4572, 7462, 29.3 252.14288, 78.15738,2438.2213, 473318644.891613, 62370574, 4, 1, 31.4, 0.0101, 1.008, 138.6962, 0.36, 13.3, 2014-12-31T17:22:57.7067, 925302.0, 252.18006, 78.17529, 136.9149, 0.342, 83.029, 97.29, 4572, 7463, 29.3 252.17145, 78.16603,2438.1724, 473318645.016616, 62370574, 5, 0, 20.3, 0.0204, 1.008, 138.8053, 0.36, 13.1, 2014-12-31T17:22:57.8317, 926029.4, 252.20843, 78.18394, 136.9750, 0.342, 83.038, 97.28, 4572, 7464, 29.5 252.17145, 78.16603,2438.1726, 473318645.016616, 62370574, 5, 1, 29.6, 0.0101, 1.008, 138.8050, 0.36, 13.1, 2014-12-31T17:22:57.8317, 926027.7, 252.20843, 78.18394, 136.9750, 0.342, 83.038, 97.28, 4572, 7465, 29.5 252.20007, 78.17468,2438.1621, 473318645.141613, 62370574, 6, 0, 23.2, 0.0204, 1.008, 138.8757, 0.36, 13.1, 2014-12-31T17:22:57.9567, 926499.3, 252.23683, 78.19259, 137.0352, 0.341, 83.046, 97.27, 4572, 7466, 29.1 252.20007, 78.17468,2438.1623, 473318645.141613, 62370574, 6, 1, 49.3, 0.0101, 1.008, 138.8755, 0.36, 13.1, 2014-12-31T17:22:57.9567, 926498.1, 252.23683, 78.19259, 137.0352, 0.341, 83.046, 97.27, 4572, 7467, 29.1 252.22874, 78.18333,2438.1570, 473318645.266613, 62370574, 7, 0, 24.4, 0.0204, 1.008, 138.9410, 0.36, 13.0, 2014-12-31T17:22:58.0817, 926935.0, 252.26527, 78.20124, 137.0954, 0.341, 83.055, 97.26, 4572, 7468, 29.3 252.22874, 78.18333,2438.1571, 473318645.266613, 62370574, 7, 1, 36.8, 0.0101, 1.008, 138.9409, 0.36, 13.0, 2014-12-31T17:22:58.0817, 926934.1, 252.26527, 78.20124, 137.0954, 0.341, 83.055, 97.26, 4572, 7469, 29.3 252.25744, 78.19197,2438.1600, 473318645.391612, 62370575, 0, 0, 25.8, 0.0204, 1.008, 138.9981, 0.36, 13.1, 2014-12-31T17:22:58.2067, 927316.0, 252.29376, 78.20988, 137.1556, 0.340, 83.064, 97.25, 4588, 7470, 29.0 252.25744, 78.19197,2438.1602, 473318645.391612, 62370575, 0, 1, 37.8, 0.0101, 1.008, 138.9979, 0.36, 13.1, 2014-12-31T17:22:58.2067, 927314.8, 252.29376, 78.20988, 137.1556, 0.340, 83.064, 97.25, 4588, 7471, 29.0 252.28612, 78.20063,2438.2280, 473318645.516614, 62370575, 1, 0, 16.7, 0.0204, 1.008, 138.9904, 0.36, 13.1, 2014-12-31T17:22:58.3317, 927264.2, 252.32228, 78.21852, 137.2158, 0.340, 83.073, 97.24, 4588, 7472, 29.3 252.28612, 78.20063,2438.2293, 473318645.516614, 62370575, 1, 1, 43.3, 0.0101, 1.008, 138.9891, 0.36, 13.1, 2014-12-31T17:22:58.3317, 927255.6, 252.32228, 78.21852, 137.2158, 0.340, 83.073, 97.24, 4588, 7473, 29.3 252.31485, 78.20930,2438.3155, 473318645.641613, 62370575, 2, 0, 23.8, 0.0204, 1.008, 138.9632, 0.35, 13.1, 2014-12-31T17:22:58.4567, 927082.8, 252.35085, 78.22716, 137.2761, 0.339, 83.082, 97.23, 4588, 7474, 29.5 252.31485, 78.20930,2438.3157, 473318645.641613, 62370575, 2, 1, 33.9, 0.0101, 1.008, 138.9630, 0.35, 13.1, 2014-12-31T17:22:58.4567, 927081.6, 252.35085, 78.22716, 137.2761, 0.339, 83.082, 97.23, 4588, 7475, 29.5 252.34360, 78.21795,2438.3402, 473318645.766613, 62370575, 3, 0, 25.1, 0.0204, 1.008, 138.9988, 0.35, 13.1, 2014-12-31T17:22:58.5817, 927320.5, 252.37945, 78.23580, 137.3364, 0.338, 83.091, 97.22, 4588, 7476, 29.5 252.34360, 78.21795,2438.3404, 473318645.766613, 62370575, 3, 1, 37.1, 0.0101, 1.008, 138.9986, 0.35, 13.1, 2014-12-31T17:22:58.5817, 927319.3, 252.37945, 78.23580, 137.3364, 0.338, 83.091, 97.22, 4588, 7477, 29.5 252.37237, 78.22658,2438.2847, 473318645.891614, 62370575, 4, 1, 9.8, 0.0101, 1.008, 139.1146, 0.35, 13.3, 2014-12-31T17:22:58.7067, 928093.1, 252.40810, 78.24443, 137.3968, 0.338, 83.101, 97.21, 4588, 7478, 29.6 252.40118, 78.23522,2438.2631, 473318646.016614, 62370575, 5, 0, 20.0, 0.0204, 1.008, 139.1966, 0.35, 13.1, 2014-12-31T17:22:58.8317, 928639.9, 252.43678, 78.25305, 137.4571, 0.337, 83.110, 97.20, 4588, 7479, 29.1 252.40118, 78.23522,2438.2634, 473318646.016614, 62370575, 5, 1, 29.3, 0.0101, 1.008, 139.1963, 0.35, 13.1, 2014-12-31T17:22:58.8317, 928638.1, 252.43678, 78.25305, 137.4571, 0.337, 83.110, 97.20, 4588, 7480, 29.1 252.43004, 78.24386,2438.2484, 473318646.141613, 62370575, 6, 0, 23.5, 0.0204, 1.008, 139.2717, 0.35, 13.1, 2014-12-31T17:22:58.9567, 929141.1, 252.46551, 78.26168, 137.5175, 0.337, 83.119, 97.19, 4588, 7481, 29.3 252.43004, 78.24386,2438.2485, 473318646.141613, 62370575, 6, 1, 34.7, 0.0101, 1.008, 139.2715, 0.35, 13.1, 2014-12-31T17:22:58.9567, 929140.1, 252.46551, 78.26168, 137.5175, 0.337, 83.119, 97.19, 4588, 7482, 29.3 252.45894, 78.25249,2438.2355, 473318646.266613, 62370575, 7, 0, 27.0, 0.0204, 1.008, 139.3451, 0.35, 13.1, 2014-12-31T17:22:59.0817, 929630.6, 252.49427, 78.27030, 137.5780, 0.336, 83.128, 97.18, 4588, 7483, 29.3 252.45894, 78.25249,2438.2355, 473318646.266613, 62370575, 7, 1, 34.6, 0.0101, 1.008, 139.3450, 0.35, 13.1, 2014-12-31T17:22:59.0817, 929630.0, 252.49427, 78.27030, 137.5780, 0.336, 83.128, 97.18, 4588, 7484, 29.3 252.48789, 78.26112,2438.2379, 473318646.391614, 62370576, 0, 0, 21.8, 0.0204, 1.008, 139.4031, 0.35, 13.3, 2014-12-31T17:22:59.2067, 930017.9, 252.52308, 78.27892, 137.6385, 0.335, 83.137, 97.17, 4604, 7485, 29.1 252.48789, 78.26112,2438.2380, 473318646.391614, 62370576, 0, 1, 30.2, 0.0101, 1.008, 139.4030, 0.35, 13.3, 2014-12-31T17:22:59.2067, 930017.2, 252.52308, 78.27892, 137.6385, 0.335, 83.137, 97.17, 4604, 7486, 29.1 252.51669, 78.26973,2438.2303, 473318646.516617, 62370576, 1, 0, 24.0, 0.0204, 1.008, 139.4712, 0.35, 13.1, 2014-12-31T17:22:59.3317, 930472.0, 252.55193, 78.28753, 137.6990, 0.336, 83.147, 97.16, 4604, 7487, 28.8 252.51669, 78.26973,2438.2306, 473318646.516617, 62370576, 1, 1, 36.4, 0.0101, 1.008, 139.4709, 0.35, 13.1, 2014-12-31T17:22:59.3317, 930470.3, 252.55193, 78.28753, 137.6990, 0.336, 83.147, 97.16, 4604, 7488, 28.8 252.54552, 78.27833,2438.2191, 473318646.641613, 62370576, 2, 0, 20.6, 0.0204, 1.008, 139.5430, 0.35, 13.1, 2014-12-31T17:22:59.4567, 930951.0, 252.58081, 78.29614, 137.7595, 0.336, 83.156, 97.15, 4604, 7489, 29.2 252.54553, 78.27833,2438.2192, 473318646.641613, 62370576, 2, 1, 29.6, 0.0101, 1.008, 139.5428, 0.35, 13.1, 2014-12-31T17:22:59.4567, 930950.0, 252.58081, 78.29614, 137.7595, 0.336, 83.156, 97.15, 4604, 7490, 29.2 252.57441, 78.28693,2438.2312, 473318646.766611, 62370576, 3, 0, 24.4, 0.0204, 1.008, 139.5914, 0.35, 13.1, 2014-12-31T17:22:59.5817, 931274.1, 252.60974, 78.30475, 137.8201, 0.336, 83.166, 97.14, 4604, 7491, 29.2 252.57441, 78.28693,2438.2314, 473318646.766611, 62370576, 3, 1, 36.5, 0.0101, 1.008, 139.5913, 0.35, 13.1, 2014-12-31T17:22:59.5817, 931273.1, 252.60974, 78.30475, 137.8201, 0.336, 83.166, 97.14, 4604, 7492, 29.2 252.60333, 78.29552,2438.2219, 473318646.891614, 62370576, 4, 0, 19.9, 0.0204, 1.008, 139.6613, 0.35, 13.1, 2014-12-31T17:22:59.7067, 931740.4, 252.63871, 78.31336, 137.8807, 0.336, 83.176, 97.13, 4604, 7493, 29.0 252.60333, 78.29552,2438.2222, 473318646.891614, 62370576, 4, 1, 28.5, 0.0101, 1.008, 139.6611, 0.35, 13.1, 2014-12-31T17:22:59.7067, 931738.9, 252.63871, 78.31336, 137.8807, 0.336, 83.176, 97.13, 4604, 7494, 29.0 252.63229, 78.30411,2438.2285, 473318647.016613, 62370576, 5, 0, 23.1, 0.0204, 1.008, 139.7153, 0.35, 13.1, 2014-12-31T17:22:59.8317, 932100.9, 252.66771, 78.32196, 137.9414, 0.336, 83.186, 97.12, 4604, 7495, 29.6 252.63229, 78.30411,2438.2286, 473318647.016613, 62370576, 5, 1, 48.4, 0.0101, 1.008, 139.7153, 0.35, 13.1, 2014-12-31T17:22:59.8317, 932100.8, 252.66771, 78.32196, 137.9414, 0.336, 83.186, 97.12, 4604, 7496, 29.6 252.66130, 78.31270,2438.2338, 473318647.141611, 62370576, 6, 0, 21.1, 0.0204, 1.008, 139.7708, 0.35, 13.1, 2014-12-31T17:22:59.9567, 932470.7, 252.69676, 78.33056, 138.0020, 0.336, 83.196, 97.11, 4604, 7497, 28.9 252.66130, 78.31270,2438.2340, 473318647.141611, 62370576, 6, 1, 30.5, 0.0101, 1.008, 139.7706, 0.35, 13.1, 2014-12-31T17:22:59.9567, 932469.6, 252.69676, 78.33056, 138.0020, 0.336, 83.196, 97.11, 4604, 7498, 28.9 252.69034, 78.32129,2438.2309, 473318647.266612, 62370576, 7, 0, 21.1, 0.0204, 1.008, 139.8344, 0.35, 13.1, 2014-12-31T17:23:00.0817, 932895.3, 252.72585, 78.33915, 138.0628, 0.336, 83.205, 97.10, 4604, 7499, 29.7 252.69034, 78.32129,2438.2310, 473318647.266612, 62370576, 7, 1, 29.7, 0.0101, 1.008, 139.8343, 0.35, 13.1, 2014-12-31T17:23:00.0817, 932894.3, 252.72585, 78.33915, 138.0628, 0.336, 83.205, 97.10, 4604, 7500, 29.7 252.71942, 78.32987,2438.2227, 473318647.391614, 62370577, 0, 0, 21.8, 0.0204, 1.008, 139.9034, 0.35, 13.1, 2014-12-31T17:23:00.2067, 933355.2, 252.75499, 78.34774, 138.1235, 0.336, 83.215, 97.09, 4620, 7501, 29.1 252.71942, 78.32987,2438.2228, 473318647.391614, 62370577, 0, 1, 30.5, 0.0101, 1.008, 139.9032, 0.35, 13.1, 2014-12-31T17:23:00.2067, 933354.2, 252.75499, 78.34774, 138.1235, 0.336, 83.215, 97.09, 4620, 7502, 29.1 252.74776, 78.33838,2438.2137, 473318647.516615, 62370577, 1, 0, 18.7, 0.0204, 1.008, 139.9732, 0.35, 13.1, 2014-12-31T17:23:00.3317, 933820.9, 252.78416, 78.35633, 138.1843, 0.338, 83.228, 97.08, 4620, 7503, 29.0 252.74776, 78.33838,2438.2139, 473318647.516615, 62370577, 1, 1, 27.3, 0.0101, 1.008, 139.9730, 0.35, 13.1, 2014-12-31T17:23:00.3317, 933819.7, 252.78416, 78.35633, 138.1843, 0.338, 83.228, 97.08, 4620, 7504, 29.0 252.77614, 78.34689,2438.2025, 473318647.641613, 62370577, 2, 0, 24.9, 0.0204, 1.008, 140.0452, 0.36, 13.1, 2014-12-31T17:23:00.4567, 934301.6, 252.81337, 78.36491, 138.2451, 0.340, 83.241, 97.07, 4620, 7505, 29.6 252.77614, 78.34689,2438.2026, 473318647.641613, 62370577, 2, 1, 32.8, 0.0101, 1.008, 140.0451, 0.36, 13.1, 2014-12-31T17:23:00.4567, 934300.8, 252.81337, 78.36491, 138.2451, 0.340, 83.241, 97.07, 4620, 7506, 29.6 252.80456, 78.35540,2438.1869, 473318647.766613, 62370577, 3, 0, 23.6, 0.0204, 1.008, 140.1217, 0.36, 13.3, 2014-12-31T17:23:00.5817, 934811.9, 252.84262, 78.37350, 138.3059, 0.342, 83.253, 97.06, 4620, 7507, 28.9 252.80456, 78.35540,2438.1870, 473318647.766613, 62370577, 3, 1, 31.6, 0.0101, 1.008, 140.1216, 0.36, 13.3, 2014-12-31T17:23:00.5817, 934811.1, 252.84262, 78.37350, 138.3059, 0.342, 83.253, 97.06, 4620, 7508, 28.9 252.83303, 78.36391,2438.1864, 473318647.891614, 62370577, 4, 0, 22.8, 0.0204, 1.008, 140.1831, 0.36, 13.1, 2014-12-31T17:23:00.7067, 935221.4, 252.87192, 78.38207, 138.3668, 0.344, 83.266, 97.05, 4620, 7509, 29.5 252.83303, 78.36391,2438.1866, 473318647.891614, 62370577, 4, 1, 31.7, 0.0101, 1.008, 140.1829, 0.36, 13.1, 2014-12-31T17:23:00.7067, 935220.4, 252.87192, 78.38207, 138.3668, 0.344, 83.266, 97.05, 4620, 7510, 29.5 252.86153, 78.37240,2438.1643, 473318648.016612, 62370577, 5, 0, 19.1, 0.0204, 1.008, 140.2661, 0.36, 13.3, 2014-12-31T17:23:00.8317, 935775.2, 252.90126, 78.39065, 138.4277, 0.346, 83.278, 97.04, 4620, 7511, 29.4 252.86153, 78.37240,2438.1646, 473318648.016612, 62370577, 5, 1, 27.8, 0.0101, 1.008, 140.2659, 0.36, 13.3, 2014-12-31T17:23:00.8317, 935773.7, 252.90126, 78.39065, 138.4277, 0.346, 83.278, 97.04, 4620, 7512, 29.4 252.89007, 78.38090,2438.1714, 473318648.141616, 62370577, 6, 0, 21.2, 0.0204, 1.008, 140.3200, 0.37, 13.1, 2014-12-31T17:23:00.9567, 936135.1, 252.93064, 78.39922, 138.4887, 0.348, 83.291, 97.03, 4620, 7513, 29.0 252.89007, 78.38090,2438.1715, 473318648.141616, 62370577, 6, 1, 30.2, 0.0101, 1.008, 140.3199, 0.37, 13.1, 2014-12-31T17:23:00.9567, 936134.1, 252.93064, 78.39922, 138.4887, 0.348, 83.291, 97.03, 4620, 7514, 29.0 252.91865, 78.38940,2438.1649, 473318648.266614, 62370577, 7, 0, 17.0, 0.0204, 1.008, 140.3875, 0.37, 13.1, 2014-12-31T17:23:01.0817, 936585.2, 252.96006, 78.40779, 138.5497, 0.351, 83.304, 97.02, 4620, 7515, 29.1 252.91865, 78.38940,2438.1652, 473318648.266614, 62370577, 7, 1, 25.6, 0.0101, 1.008, 140.3873, 0.37, 13.1, 2014-12-31T17:23:01.0817, 936583.6, 252.96006, 78.40779, 138.5497, 0.351, 83.304, 97.02, 4620, 7516, 29.1 252.94727, 78.39789,2438.1412, 473318648.391616, 62370578, 0, 1, 9.9, 0.0101, 1.008, 140.4723, 0.37, 13.1, 2014-12-31T17:23:01.2067, 937150.9, 252.98952, 78.41635, 138.6107, 0.353, 83.316, 97.01, 4637, 7517, 29.3 252.97672, 78.40648,2438.1432, 473318648.516613, 62370578, 1, 0, 30.4, 0.0204, 1.008, 140.5313, 0.37, 13.1, 2014-12-31T17:23:01.3317, 937544.6, 253.01902, 78.42491, 138.6717, 0.352, 83.326, 97.00, 4637, 7518, 29.3 252.97672, 78.40648,2438.1435, 473318648.516613, 62370578, 1, 1, 40.5, 0.0101, 1.008, 140.5310, 0.37, 13.1, 2014-12-31T17:23:01.3317, 937542.6, 253.01902, 78.42491, 138.6717, 0.352, 83.326, 97.00, 4637, 7519, 29.3 253.00622, 78.41507,2438.1374, 473318648.641614, 62370578, 2, 0, 28.9, 0.0204, 1.008, 140.5981, 0.37, 13.1, 2014-12-31T17:23:01.4567, 937990.4, 253.04856, 78.43347, 138.7328, 0.351, 83.335, 96.99, 4637, 7520, 29.2 253.00622, 78.41507,2438.1376, 473318648.641614, 62370578, 2, 1, 37.8, 0.0101, 1.008, 140.5980, 0.37, 13.1, 2014-12-31T17:23:01.4567, 937989.5, 253.04856, 78.43347, 138.7328, 0.351, 83.335, 96.99, 4637, 7521, 29.2 253.03576, 78.42365,2438.1425, 473318648.766614, 62370578, 3, 0, 24.1, 0.0204, 1.008, 140.6542, 0.37, 13.1, 2014-12-31T17:23:01.5817, 938364.6, 253.07815, 78.44202, 138.7939, 0.351, 83.345, 96.98, 4637, 7522, 29.3 253.03576, 78.42365,2438.1426, 473318648.766614, 62370578, 3, 1, 34.4, 0.0101, 1.008, 140.6541, 0.37, 13.1, 2014-12-31T17:23:01.5817, 938364.0, 253.07815, 78.44202, 138.7939, 0.351, 83.345, 96.98, 4637, 7523, 29.3 253.06534, 78.43224,2438.1603, 473318648.891613, 62370578, 4, 0, 27.0, 0.0204, 1.008, 140.6975, 0.37, 13.1, 2014-12-31T17:23:01.7067, 938653.5, 253.10778, 78.45057, 138.8550, 0.350, 83.354, 96.97, 4637, 7524, 29.3 253.06534, 78.43224,2438.1603, 473318648.891613, 62370578, 4, 1, 45.6, 0.0101, 1.008, 140.6975, 0.37, 13.1, 2014-12-31T17:23:01.7067, 938653.3, 253.10778, 78.45057, 138.8550, 0.350, 83.354, 96.97, 4637, 7525, 29.3 253.09497, 78.44082,2438.1828, 473318649.016613, 62370578, 5, 0, 22.7, 0.0204, 1.008, 140.7362, 0.37, 13.1, 2014-12-31T17:23:01.8317, 938911.4, 253.13745, 78.45912, 138.9162, 0.350, 83.363, 96.96, 4637, 7526, 28.9 253.09497, 78.44082,2438.1830, 473318649.016613, 62370578, 5, 1, 31.3, 0.0101, 1.008, 140.7360, 0.37, 13.1, 2014-12-31T17:23:01.8317, 938910.4, 253.13745, 78.45912, 138.9162, 0.350, 83.363, 96.96, 4637, 7527, 28.9 253.12464, 78.44939,2438.1935, 473318649.141613, 62370578, 6, 0, 23.3, 0.0204, 1.008, 140.7867, 0.37, 13.1, 2014-12-31T17:23:01.9567, 939248.5, 253.16716, 78.46767, 138.9774, 0.349, 83.373, 96.95, 4637, 7528, 29.3 253.12464, 78.44939,2438.1937, 473318649.141613, 62370578, 6, 1, 32.2, 0.0101, 1.008, 140.7865, 0.37, 13.1, 2014-12-31T17:23:01.9567, 939247.2, 253.16716, 78.46767, 138.9774, 0.349, 83.373, 96.95, 4637, 7529, 29.3 253.15434, 78.45796,2438.1806, 473318649.266613, 62370578, 7, 0, 20.6, 0.0204, 1.008, 140.8608, 0.37, 13.1, 2014-12-31T17:23:02.0817, 939742.8, 253.19692, 78.47621, 139.0387, 0.348, 83.382, 96.94, 4637, 7530, 29.5 253.15434, 78.45796,2438.1808, 473318649.266613, 62370578, 7, 1, 29.7, 0.0101, 1.008, 140.8606, 0.37, 13.1, 2014-12-31T17:23:02.0817, 939741.5, 253.19692, 78.47621, 139.0387, 0.348, 83.382, 96.94, 4637, 7531, 29.5 253.18408, 78.46653,2438.1639, 473318649.391616, 62370579, 0, 0, 25.0, 0.0204, 1.008, 140.9388, 0.37, 13.1, 2014-12-31T17:23:02.2067, 940263.1, 253.22671, 78.48474, 139.1000, 0.348, 83.391, 96.93, 4653, 7532, 29.7 253.18408, 78.46653,2438.1640, 473318649.391616, 62370579, 0, 1, 33.3, 0.0101, 1.008, 140.9387, 0.37, 13.1, 2014-12-31T17:23:02.2067, 940262.3, 253.22671, 78.48474, 139.1000, 0.348, 83.391, 96.93, 4653, 7533, 29.7 253.21389, 78.47509,2438.1657, 473318649.516613, 62370579, 1, 0, 22.3, 0.0204, 1.008, 140.9983, 0.36, 13.1, 2014-12-31T17:23:02.3317, 940660.0, 253.25655, 78.49328, 139.1613, 0.347, 83.401, 96.92, 4653, 7534, 28.9 253.21389, 78.47509,2438.1659, 473318649.516613, 62370579, 1, 1, 31.2, 0.0101, 1.008, 140.9981, 0.36, 13.1, 2014-12-31T17:23:02.3317, 940658.9, 253.25655, 78.49328, 139.1613, 0.347, 83.401, 96.92, 4653, 7535, 28.9 253.24375, 78.48364,2438.1706, 473318649.641613, 62370579, 2, 0, 24.0, 0.0204, 1.008, 141.0548, 0.36, 13.1, 2014-12-31T17:23:02.4567, 941037.0, 253.28643, 78.50181, 139.2226, 0.347, 83.410, 96.91, 4653, 7536, 29.0 253.24375, 78.48364,2438.1707, 473318649.641613, 62370579, 2, 1, 33.2, 0.0101, 1.008, 141.0546, 0.36, 13.1, 2014-12-31T17:23:02.4567, 941035.9, 253.28643, 78.50181, 139.2226, 0.347, 83.410, 96.91, 4653, 7537, 29.0 253.27364, 78.49219,2438.1589, 473318649.766613, 62370579, 3, 1, 7.2, 0.0101, 1.008, 141.1279, 0.36, 13.1, 2014-12-31T17:23:02.5817, 941524.5, 253.31635, 78.51033, 139.2840, 0.346, 83.420, 96.90, 4653, 7538, 29.0 253.30358, 78.50074,2438.1562, 473318649.891614, 62370579, 4, 0, 21.7, 0.0204, 1.008, 141.1919, 0.36, 13.1, 2014-12-31T17:23:02.7067, 941951.8, 253.34632, 78.51886, 139.3454, 0.346, 83.429, 96.89, 4653, 7539, 29.4 253.30358, 78.50074,2438.1563, 473318649.891614, 62370579, 4, 1, 30.5, 0.0101, 1.008, 141.1919, 0.36, 13.1, 2014-12-31T17:23:02.7067, 941951.3, 253.34632, 78.51886, 139.3454, 0.346, 83.429, 96.89, 4653, 7540, 29.4 253.33355, 78.50929,2438.1516, 473318650.016615, 62370579, 5, 0, 24.6, 0.0204, 1.008, 141.2580, 0.36, 13.1, 2014-12-31T17:23:02.8317, 942392.7, 253.37633, 78.52738, 139.4069, 0.345, 83.438, 96.88, 4653, 7541, 28.9 253.33355, 78.50929,2438.1517, 473318650.016615, 62370579, 5, 1, 47.5, 0.0101, 1.008, 141.2579, 0.36, 13.1, 2014-12-31T17:23:02.8317, 942391.7, 253.37633, 78.52738, 139.4069, 0.345, 83.438, 96.88, 4653, 7542, 28.9 253.36357, 78.51782,2438.1366, 473318650.141613, 62370579, 6, 0, 26.2, 0.0204, 1.008, 141.3344, 0.36, 13.1, 2014-12-31T17:23:02.9567, 942902.4, 253.40638, 78.53589, 139.4683, 0.345, 83.448, 96.87, 4653, 7543, 28.8 253.36357, 78.51782,2438.1368, 473318650.141613, 62370579, 6, 1, 38.5, 0.0101, 1.008, 141.3343, 0.36, 13.1, 2014-12-31T17:23:02.9567, 942901.6, 253.40638, 78.53589, 139.4683, 0.345, 83.448, 96.87, 4653, 7544, 28.8 253.39363, 78.52636,2438.1323, 473318650.266612, 62370579, 7, 0, 22.4, 0.0204, 1.008, 141.4002, 0.36, 13.1, 2014-12-31T17:23:03.0817, 943341.5, 253.43647, 78.54441, 139.5299, 0.344, 83.457, 96.86, 4653, 7545, 29.1 253.39363, 78.52636,2438.1324, 473318650.266612, 62370579, 7, 1, 30.4, 0.0101, 1.008, 141.4001, 0.36, 13.1, 2014-12-31T17:23:03.0817, 943340.9, 253.43647, 78.54441, 139.5299, 0.344, 83.457, 96.86, 4653, 7546, 29.1 253.42374, 78.53489,2438.1232, 473318650.391614, 62370580, 0, 0, 19.9, 0.0204, 1.008, 141.4709, 0.36, 13.3, 2014-12-31T17:23:03.2067, 943812.9, 253.46661, 78.55292, 139.5914, 0.344, 83.466, 96.85, 4670, 7547, 29.0 253.42374, 78.53489,2438.1234, 473318650.391614, 62370580, 0, 1, 28.2, 0.0101, 1.008, 141.4707, 0.36, 13.3, 2014-12-31T17:23:03.2067, 943811.4, 253.46661, 78.55292, 139.5914, 0.344, 83.466, 96.85, 4670, 7548, 29.0 253.45396, 78.54339,2438.1094, 473318650.516614, 62370580, 1, 0, 20.0, 0.0204, 1.008, 141.5463, 0.36, 13.1, 2014-12-31T17:23:03.3317, 944315.8, 253.49679, 78.56142, 139.6530, 0.343, 83.476, 96.84, 4670, 7549, 29.1 253.45396, 78.54339,2438.1096, 473318650.516614, 62370580, 1, 1, 29.0, 0.0101, 1.008, 141.5461, 0.36, 13.1, 2014-12-31T17:23:03.3317, 944314.3, 253.49679, 78.56142, 139.6530, 0.343, 83.476, 96.84, 4670, 7550, 29.1 253.48422, 78.55189,2438.1057, 473318650.641614, 62370580, 2, 0, 19.2, 0.0204, 1.008, 141.6116, 0.36, 13.1, 2014-12-31T17:23:03.4567, 944751.6, 253.52701, 78.56992, 139.7146, 0.343, 83.485, 96.83, 4670, 7551, 29.3 253.48422, 78.55189,2438.1060, 473318650.641614, 62370580, 2, 1, 28.1, 0.0101, 1.008, 141.6113, 0.36, 13.1, 2014-12-31T17:23:03.4567, 944749.8, 253.52701, 78.56992, 139.7146, 0.343, 83.485, 96.83, 4670, 7552, 29.3 253.51452, 78.56038,2438.0951, 473318650.766614, 62370580, 3, 0, 17.5, 0.0204, 1.008, 141.6838, 0.36, 13.1, 2014-12-31T17:23:03.5817, 945233.4, 253.55727, 78.57842, 139.7762, 0.343, 83.495, 96.82, 4670, 7553, 29.5 253.51452, 78.56038,2438.0953, 473318650.766614, 62370580, 3, 1, 27.3, 0.0101, 1.008, 141.6836, 0.36, 13.1, 2014-12-31T17:23:03.5817, 945231.9, 253.55727, 78.57842, 139.7762, 0.343, 83.495, 96.82, 4670, 7554, 29.5 253.54487, 78.56887,2438.0849, 473318650.891614, 62370580, 4, 0, 18.2, 0.0204, 1.008, 141.7557, 0.36, 13.1, 2014-12-31T17:23:03.7067, 945713.0, 253.58758, 78.58692, 139.8379, 0.343, 83.504, 96.81, 4670, 7555, 29.4 253.54487, 78.56887,2438.0851, 473318650.891614, 62370580, 4, 1, 27.2, 0.0101, 1.008, 141.7555, 0.36, 13.1, 2014-12-31T17:23:03.7067, 945711.7, 253.58758, 78.58692, 139.8379, 0.343, 83.504, 96.81, 4670, 7556, 29.4 253.57526, 78.57736,2438.0837, 473318651.016612, 62370580, 5, 0, 21.2, 0.0204, 1.008, 141.8187, 0.36, 13.1, 2014-12-31T17:23:03.8317, 946133.0, 253.61793, 78.59541, 139.8996, 0.343, 83.514, 96.80, 4670, 7557, 28.9 253.57526, 78.57736,2438.0838, 473318651.016612, 62370580, 5, 1, 30.0, 0.0101, 1.008, 141.8186, 0.36, 13.1, 2014-12-31T17:23:03.8317, 946132.3, 253.61793, 78.59541, 139.8996, 0.343, 83.514, 96.80, 4670, 7558, 28.9 253.60570, 78.58584,2438.0767, 473318651.141613, 62370580, 6, 0, 19.2, 0.0204, 1.008, 141.8874, 0.36, 13.1, 2014-12-31T17:23:03.9567, 946591.6, 253.64833, 78.60390, 139.9614, 0.342, 83.523, 96.79, 4670, 7559, 29.3 253.60570, 78.58584,2438.0769, 473318651.141613, 62370580, 6, 1, 27.7, 0.0101, 1.008, 141.8871, 0.36, 13.1, 2014-12-31T17:23:03.9567, 946589.8, 253.64833, 78.60390, 139.9614, 0.342, 83.523, 96.79, 4670, 7560, 29.3 253.63617, 78.59432,2438.0623, 473318651.266614, 62370580, 7, 0, 22.1, 0.0204, 1.008, 141.9635, 0.36, 13.1, 2014-12-31T17:23:04.0817, 947099.2, 253.67876, 78.61238, 140.0232, 0.342, 83.533, 96.78, 4670, 7561, 29.1 253.63617, 78.59432,2438.0625, 473318651.266614, 62370580, 7, 1, 31.0, 0.0101, 1.008, 141.9633, 0.36, 13.1, 2014-12-31T17:23:04.0817, 947098.1, 253.67876, 78.61238, 140.0232, 0.342, 83.533, 96.78, 4670, 7562, 29.1 253.66670, 78.60279,2438.0637, 473318651.391615, 62370581, 0, 0, 20.4, 0.0204, 1.008, 142.0239, 0.36, 13.1, 2014-12-31T17:23:04.2067, 947502.3, 253.70924, 78.62086, 140.0850, 0.342, 83.542, 96.77, 4686, 7563, 29.3 253.66670, 78.60279,2438.0639, 473318651.391615, 62370581, 0, 1, 29.7, 0.0101, 1.008, 142.0237, 0.36, 13.1, 2014-12-31T17:23:04.2067, 947501.0, 253.70924, 78.62086, 140.0850, 0.342, 83.542, 96.77, 4686, 7564, 29.3 253.69742, 78.61126,2438.0524, 473318651.516615, 62370581, 1, 0, 22.8, 0.0204, 1.008, 142.0971, 0.36, 13.1, 2014-12-31T17:23:04.3317, 947990.6, 253.73977, 78.62934, 140.1468, 0.342, 83.551, 96.76, 4686, 7565, 29.0 253.69742, 78.61126,2438.0525, 473318651.516615, 62370581, 1, 1, 31.0, 0.0101, 1.008, 142.0970, 0.36, 13.1, 2014-12-31T17:23:04.3317, 947989.7, 253.73977, 78.62934, 140.1468, 0.342, 83.551, 96.76, 4686, 7566, 29.0 253.72819, 78.61973,2438.0356, 473318651.641614, 62370581, 2, 0, 28.2, 0.0204, 1.008, 142.1758, 0.36, 13.5, 2014-12-31T17:23:04.4567, 948515.6, 253.77033, 78.63782, 140.2087, 0.341, 83.560, 96.75, 4686, 7567, 29.2 253.72819, 78.61973,2438.0357, 473318651.641614, 62370581, 2, 1, 38.8, 0.0101, 1.008, 142.1757, 0.36, 13.5, 2014-12-31T17:23:04.4567, 948514.6, 253.77033, 78.63782, 140.2087, 0.341, 83.560, 96.75, 4686, 7568, 29.2 253.75901, 78.62820,2438.0400, 473318651.766630, 62370581, 3, 0, 23.9, 0.0204, 1.008, 142.2333, 0.36, 12.8, 2014-12-31T17:23:04.5817, 948899.0, 253.80095, 78.64629, 140.2706, 0.341, 83.569, 96.74, 4686, 7569, 29.0 253.75901, 78.62820,2438.0401, 473318651.766630, 62370581, 3, 1, 32.2, 0.0101, 1.008, 142.2332, 0.36, 12.8, 2014-12-31T17:23:04.5817, 948898.5, 253.80095, 78.64629, 140.2706, 0.341, 83.569, 96.74, 4686, 7570, 29.0 253.78986, 78.63666,2438.0323, 473318651.891606, 62370581, 4, 0, 21.4, 0.0204, 1.008, 142.3030, 0.36, 12.7, 2014-12-31T17:23:04.7067, 949363.9, 253.83160, 78.65475, 140.3326, 0.340, 83.578, 96.73, 4686, 7571, 27.3 253.78986, 78.63666,2438.0324, 473318651.891606, 62370581, 4, 1, 30.6, 0.0101, 1.008, 142.3028, 0.36, 12.7, 2014-12-31T17:23:04.7067, 949363.0, 253.83160, 78.65475, 140.3326, 0.340, 83.578, 96.73, 4686, 7572, 27.3 253.82076, 78.64512,2438.0254, 473318652.016605, 62370581, 5, 0, 19.1, 0.0204, 1.008, 142.3718, 0.36, 13.1, 2014-12-31T17:23:04.8317, 949823.1, 253.86230, 78.66322, 140.3945, 0.340, 83.587, 96.72, 4686, 7573, 26.4 253.82076, 78.64512,2438.0260, 473318652.016605, 62370581, 5, 1, 31.9, 0.0101, 1.008, 142.3712, 0.36, 13.1, 2014-12-31T17:23:04.8317, 949818.9, 253.86230, 78.66322, 140.3945, 0.340, 83.587, 96.72, 4686, 7574, 26.4 253.85170, 78.65357,2438.0107, 473318652.141614, 62370581, 6, 0, 18.1, 0.0204, 1.008, 142.4485, 0.36, 13.1, 2014-12-31T17:23:04.9567, 950335.1, 253.89304, 78.67168, 140.4565, 0.340, 83.596, 96.71, 4686, 7575, 29.2 253.85170, 78.65357,2438.0109, 473318652.141614, 62370581, 6, 1, 27.8, 0.0101, 1.008, 142.4483, 0.36, 13.1, 2014-12-31T17:23:04.9567, 950333.5, 253.89304, 78.67168, 140.4565, 0.340, 83.596, 96.71, 4686, 7576, 29.2 253.88269, 78.66202,2438.0081, 473318652.266615, 62370581, 7, 0, 23.0, 0.0204, 1.008, 142.5131, 0.36, 13.1, 2014-12-31T17:23:05.0817, 950766.0, 253.92383, 78.68013, 140.5186, 0.339, 83.605, 96.70, 4686, 7577, 29.1 253.88269, 78.66202,2438.0083, 473318652.266615, 62370581, 7, 1, 32.2, 0.0101, 1.008, 142.5129, 0.36, 13.1, 2014-12-31T17:23:05.0817, 950764.8, 253.92383, 78.68013, 140.5186, 0.339, 83.605, 96.70, 4686, 7578, 29.1 253.91373, 78.67047,2438.0227, 473318652.391615, 62370582, 0, 0, 23.2, 0.0204, 1.008, 142.5606, 0.36, 13.4, 2014-12-31T17:23:05.2067, 951083.0, 253.95466, 78.68859, 140.5807, 0.339, 83.614, 96.69, 4703, 7579, 29.2 253.91373, 78.67047,2438.0227, 473318652.391615, 62370582, 0, 1, 31.1, 0.0101, 1.008, 142.5606, 0.36, 13.4, 2014-12-31T17:23:05.2067, 951082.8, 253.95466, 78.68859, 140.5807, 0.339, 83.614, 96.69, 4703, 7580, 29.2 253.94473, 78.67893,2438.0270, 473318652.516616, 62370582, 1, 1, 7.3, 0.0101, 1.008, 142.6185, 0.35, 12.4, 2014-12-31T17:23:05.3317, 951468.7, 253.98553, 78.69704, 140.6428, 0.338, 83.624, 96.68, 4703, 7581, 24.2 253.97577, 78.68739,2438.0172, 473318652.641606, 62370582, 2, 1, 23.0, 0.0101, 1.008, 142.6904, 0.35, 13.1, 2014-12-31T17:23:05.4567, 951948.4, 254.01645, 78.70548, 140.7049, 0.338, 83.633, 96.68, 4703, 7582, 26.5 254.00685, 78.69584,2438.0078, 473318652.766612, 62370582, 3, 0, 21.3, 0.0204, 1.008, 142.7619, 0.35, 13.1, 2014-12-31T17:23:05.5817, 952425.8, 254.04741, 78.71392, 140.7671, 0.337, 83.642, 96.67, 4703, 7583, 28.8 254.00685, 78.69584,2438.0080, 473318652.766612, 62370582, 3, 1, 31.0, 0.0101, 1.008, 142.7617, 0.35, 13.1, 2014-12-31T17:23:05.5817, 952424.4, 254.04741, 78.71392, 140.7671, 0.337, 83.642, 96.67, 4703, 7584, 28.8 254.03799, 78.70429,2438.0166, 473318652.891614, 62370582, 4, 0, 20.9, 0.0204, 1.008, 142.8154, 0.35, 13.1, 2014-12-31T17:23:05.7067, 952782.3, 254.07842, 78.72236, 140.8293, 0.337, 83.651, 96.66, 4703, 7585, 29.1 254.03799, 78.70429,2438.0168, 473318652.891614, 62370582, 4, 1, 29.7, 0.0101, 1.008, 142.8151, 0.35, 13.1, 2014-12-31T17:23:05.7067, 952780.9, 254.07842, 78.72236, 140.8293, 0.337, 83.651, 96.66, 4703, 7586, 29.1 254.06916, 78.71273,2438.0009, 473318653.016614, 62370582, 5, 0, 20.8, 0.0204, 1.008, 142.8933, 0.35, 13.1, 2014-12-31T17:23:05.8317, 953302.2, 254.10947, 78.73080, 140.8916, 0.336, 83.660, 96.65, 4703, 7587, 29.2 254.06916, 78.71273,2438.0010, 473318653.016614, 62370582, 5, 1, 29.3, 0.0101, 1.008, 142.8931, 0.35, 13.1, 2014-12-31T17:23:05.8317, 953301.2, 254.10947, 78.73080, 140.8916, 0.336, 83.660, 96.65, 4703, 7588, 29.2 254.10037, 78.72117,2437.9929, 473318653.141613, 62370582, 6, 0, 23.6, 0.0204, 1.008, 142.9635, 0.35, 13.1, 2014-12-31T17:23:05.9567, 953770.9, 254.14056, 78.73923, 140.9538, 0.336, 83.669, 96.64, 4703, 7589, 29.3 254.10037, 78.72117,2437.9930, 473318653.141613, 62370582, 6, 1, 31.7, 0.0101, 1.008, 142.9634, 0.35, 13.1, 2014-12-31T17:23:05.9567, 953770.0, 254.14056, 78.73923, 140.9538, 0.336, 83.669, 96.64, 4703, 7590, 29.3 254.13164, 78.72961,2437.9821, 473318653.266612, 62370582, 7, 0, 16.9, 0.0204, 1.008, 143.0366, 0.35, 13.1, 2014-12-31T17:23:06.0817, 954258.6, 254.17170, 78.74765, 141.0162, 0.335, 83.678, 96.63, 4703, 7591, 29.0 254.13164, 78.72961,2437.9821, 473318653.266612, 62370582, 7, 1, 38.6, 0.0101, 1.008, 143.0367, 0.35, 13.1, 2014-12-31T17:23:06.0817, 954258.8, 254.17170, 78.74765, 141.0162, 0.335, 83.678, 96.63, 4703, 7592, 29.0 254.16295, 78.73804,2438.0053, 473318653.391614, 62370583, 0, 0, 28.2, 0.0204, 1.008, 143.0758, 0.35, 13.1, 2014-12-31T17:23:06.2067, 954519.7, 254.20289, 78.75608, 141.0785, 0.335, 83.687, 96.62, 4719, 7593, 29.7 254.16295, 78.73804,2438.0055, 473318653.391614, 62370583, 0, 1, 40.4, 0.0101, 1.008, 143.0756, 0.35, 13.1, 2014-12-31T17:23:06.2067, 954518.4, 254.20289, 78.75608, 141.0785, 0.335, 83.687, 96.62, 4719, 7594, 29.7 254.19415, 78.74646,2438.0176, 473318653.516615, 62370583, 1, 0, 20.7, 0.0204, 1.008, 143.1258, 0.35, 13.1, 2014-12-31T17:23:06.3317, 954853.5, 254.23412, 78.76450, 141.1409, 0.335, 83.697, 96.61, 4719, 7595, 29.3 254.19415, 78.74646,2438.0178, 473318653.516615, 62370583, 1, 1, 30.0, 0.0101, 1.008, 143.1257, 0.35, 13.1, 2014-12-31T17:23:06.3317, 954852.5, 254.23412, 78.76450, 141.1409, 0.335, 83.697, 96.61, 4719, 7596, 29.3 254.22537, 78.75487,2437.9929, 473318653.641614, 62370583, 2, 0, 24.3, 0.0204, 1.008, 143.2130, 0.35, 13.3, 2014-12-31T17:23:06.4567, 955435.0, 254.26539, 78.77291, 141.2033, 0.335, 83.707, 96.60, 4719, 7597, 28.9 254.22537, 78.75487,2437.9931, 473318653.641614, 62370583, 2, 1, 33.5, 0.0101, 1.008, 143.2128, 0.35, 13.3, 2014-12-31T17:23:06.4567, 955433.8, 254.26539, 78.77291, 141.2033, 0.335, 83.707, 96.60, 4719, 7598, 28.9 254.25666, 78.76328,2438.0192, 473318653.766616, 62370583, 3, 0, 20.2, 0.0204, 1.008, 143.2491, 0.35, 13.1, 2014-12-31T17:23:06.5817, 955675.8, 254.29671, 78.78133, 141.2657, 0.335, 83.716, 96.59, 4719, 7599, 29.4 254.25666, 78.76328,2438.0195, 473318653.766616, 62370583, 3, 1, 29.4, 0.0101, 1.008, 143.2489, 0.35, 13.1, 2014-12-31T17:23:06.5817, 955674.4, 254.29671, 78.78133, 141.2657, 0.335, 83.716, 96.59, 4719, 7600, 29.4 254.28799, 78.77168,2438.0157, 473318653.891613, 62370583, 4, 0, 22.2, 0.0204, 1.008, 143.3151, 0.35, 13.1, 2014-12-31T17:23:06.7067, 956116.4, 254.32807, 78.78973, 141.3282, 0.335, 83.726, 96.58, 4719, 7601, 29.1 254.28799, 78.77168,2438.0158, 473318653.891613, 62370583, 4, 1, 29.8, 0.0101, 1.008, 143.3150, 0.35, 13.1, 2014-12-31T17:23:06.7067, 956115.7, 254.32807, 78.78973, 141.3282, 0.335, 83.726, 96.58, 4719, 7602, 29.1 254.31935, 78.78008,2438.0106, 473318654.016613, 62370583, 5, 0, 23.9, 0.0204, 1.008, 143.3827, 0.35, 13.1, 2014-12-31T17:23:06.8317, 956567.6, 254.35948, 78.79814, 141.3907, 0.334, 83.736, 96.57, 4719, 7603, 29.3 254.31935, 78.78008,2438.0107, 473318654.016613, 62370583, 5, 1, 36.2, 0.0101, 1.008, 143.3826, 0.35, 13.1, 2014-12-31T17:23:06.8317, 956566.9, 254.35948, 78.79814, 141.3907, 0.334, 83.736, 96.57, 4719, 7604, 29.3 254.35077, 78.78848,2438.0102, 473318654.141612, 62370583, 6, 0, 23.4, 0.0204, 1.008, 143.4456, 0.35, 13.1, 2014-12-31T17:23:06.9567, 956987.2, 254.39093, 78.80654, 141.4533, 0.334, 83.745, 96.56, 4719, 7605, 28.9 254.35077, 78.78848,2438.0103, 473318654.141612, 62370583, 6, 1, 40.9, 0.0101, 1.008, 143.4455, 0.35, 13.1, 2014-12-31T17:23:06.9567, 956986.5, 254.39093, 78.80654, 141.4533, 0.334, 83.745, 96.56, 4719, 7606, 28.9 254.38223, 78.79687,2438.0047, 473318654.266613, 62370583, 7, 0, 19.3, 0.0204, 1.008, 143.5137, 0.35, 13.1, 2014-12-31T17:23:07.0817, 957441.5, 254.42243, 78.81494, 141.5158, 0.334, 83.755, 96.55, 4719, 7607, 29.0 254.38223, 78.79687,2438.0049, 473318654.266613, 62370583, 7, 1, 28.3, 0.0101, 1.008, 143.5135, 0.35, 13.1, 2014-12-31T17:23:07.0817, 957440.0, 254.42243, 78.81494, 141.5158, 0.334, 83.755, 96.55, 4719, 7608, 29.0 254.41372, 78.80525,2437.9842, 473318654.391613, 62370584, 0, 0, 14.7, 0.0204, 1.008, 143.5968, 0.35, 13.1, 2014-12-31T17:23:07.2067, 957995.9, 254.45398, 78.82333, 141.5785, 0.334, 83.765, 96.54, 4736, 7609, 29.1 254.41372, 78.80525,2437.9840, 473318654.391613, 62370584, 0, 1, 31.3, 0.0101, 1.008, 143.5971, 0.35, 13.1, 2014-12-31T17:23:07.2067, 957997.5, 254.45398, 78.82333, 141.5785, 0.334, 83.765, 96.54, 4736, 7610, 29.1 254.44438, 78.81357,2437.9653, 473318654.516614, 62370584, 1, 0, 14.0, 0.0204, 1.008, 143.6784, 0.35, 13.1, 2014-12-31T17:23:07.3317, 958540.2, 254.48557, 78.83172, 141.6411, 0.337, 83.778, 96.53, 4736, 7611, 29.5 254.44438, 78.81357,2437.9659, 473318654.516614, 62370584, 1, 1, 29.0, 0.0101, 1.008, 143.6778, 0.35, 13.1, 2014-12-31T17:23:07.3317, 958536.3, 254.48557, 78.83172, 141.6411, 0.337, 83.778, 96.53, 4736, 7612, 29.5 254.47508, 78.82189,2437.9663, 473318654.641615, 62370584, 2, 0, 21.2, 0.0204, 1.008, 143.7401, 0.36, 13.1, 2014-12-31T17:23:07.4567, 958951.6, 254.51720, 78.84011, 141.7038, 0.339, 83.790, 96.52, 4736, 7613, 29.2 254.47508, 78.82189,2437.9665, 473318654.641615, 62370584, 2, 1, 30.1, 0.0101, 1.008, 143.7399, 0.36, 13.1, 2014-12-31T17:23:07.4567, 958950.5, 254.51720, 78.84011, 141.7038, 0.339, 83.790, 96.52, 4736, 7614, 29.2 254.50583, 78.83020,2437.9704, 473318654.766614, 62370584, 3, 0, 21.8, 0.0204, 1.008, 143.7988, 0.36, 13.1, 2014-12-31T17:23:07.5817, 959343.2, 254.54888, 78.84849, 141.7665, 0.341, 83.803, 96.51, 4736, 7615, 29.8 254.50583, 78.83020,2437.9706, 473318654.766614, 62370584, 3, 1, 30.8, 0.0101, 1.008, 143.7986, 0.36, 13.1, 2014-12-31T17:23:07.5817, 959342.0, 254.54888, 78.84849, 141.7665, 0.341, 83.803, 96.51, 4736, 7616, 29.8 254.53662, 78.83850,2437.9589, 473318654.891614, 62370584, 4, 0, 24.1, 0.0204, 1.008, 143.8730, 0.36, 13.1, 2014-12-31T17:23:07.7067, 959838.6, 254.58061, 78.85687, 141.8292, 0.343, 83.816, 96.50, 4736, 7617, 29.4 254.53662, 78.83850,2437.9591, 473318654.891614, 62370584, 4, 1, 33.0, 0.0101, 1.008, 143.8729, 0.36, 13.1, 2014-12-31T17:23:07.7067, 959837.5, 254.58061, 78.85687, 141.8292, 0.343, 83.816, 96.50, 4736, 7618, 29.4 254.56746, 78.84681,2437.9665, 473318655.016613, 62370584, 5, 0, 20.6, 0.0204, 1.008, 143.9283, 0.36, 13.1, 2014-12-31T17:23:07.8317, 960207.3, 254.61238, 78.86525, 141.8920, 0.345, 83.829, 96.49, 4736, 7619, 29.4 254.56746, 78.84681,2437.9666, 473318655.016613, 62370584, 5, 1, 29.5, 0.0101, 1.008, 143.9281, 0.36, 13.1, 2014-12-31T17:23:07.8317, 960206.1, 254.61238, 78.86525, 141.8920, 0.345, 83.829, 96.49, 4736, 7620, 29.4 254.59834, 78.85511,2437.9655, 473318655.141615, 62370584, 6, 0, 22.4, 0.0204, 1.008, 143.9921, 0.36, 13.1, 2014-12-31T17:23:07.9567, 960632.7, 254.64419, 78.87362, 141.9548, 0.347, 83.841, 96.48, 4736, 7621, 29.4 254.59834, 78.85511,2437.9657, 473318655.141615, 62370584, 6, 1, 31.4, 0.0101, 1.008, 143.9920, 0.36, 13.1, 2014-12-31T17:23:07.9567, 960631.9, 254.64419, 78.87362, 141.9548, 0.347, 83.841, 96.48, 4736, 7622, 29.4 254.62925, 78.86341,2437.9591, 473318655.266613, 62370584, 7, 0, 15.9, 0.0204, 1.008, 144.0614, 0.37, 13.1, 2014-12-31T17:23:08.0817, 961095.2, 254.67606, 78.88199, 142.0177, 0.350, 83.854, 96.47, 4736, 7623, 29.1 254.62925, 78.86341,2437.9602, 473318655.266613, 62370584, 7, 1, 33.8, 0.0101, 1.008, 144.0603, 0.37, 13.1, 2014-12-31T17:23:08.0817, 961087.7, 254.67606, 78.88199, 142.0177, 0.350, 83.854, 96.47, 4736, 7624, 29.1 254.66023, 78.87170,2437.9686, 473318655.391614, 62370585, 0, 0, 20.1, 0.0204, 1.008, 144.1148, 0.37, 13.1, 2014-12-31T17:23:08.2067, 961451.6, 254.70796, 78.89035, 142.0805, 0.352, 83.867, 96.46, 4753, 7625, 28.7 254.66023, 78.87170,2437.9688, 473318655.391614, 62370585, 0, 1, 29.1, 0.0101, 1.008, 144.1146, 0.37, 13.1, 2014-12-31T17:23:08.2067, 961450.2, 254.70796, 78.89035, 142.0805, 0.352, 83.867, 96.46, 4753, 7626, 28.7 254.69211, 78.88009,2437.9585, 473318655.516615, 62370585, 1, 0, 19.4, 0.0204, 1.008, 144.1879, 0.37, 13.1, 2014-12-31T17:23:08.3317, 961938.8, 254.73992, 78.89871, 142.1434, 0.351, 83.876, 96.45, 4753, 7627, 29.1 254.69211, 78.88009,2437.9587, 473318655.516615, 62370585, 1, 1, 27.9, 0.0101, 1.008, 144.1876, 0.37, 13.1, 2014-12-31T17:23:08.3317, 961937.3, 254.73992, 78.89871, 142.1434, 0.351, 83.876, 96.45, 4753, 7628, 29.1 254.72404, 78.88848,2437.9529, 473318655.641616, 62370585, 2, 0, 23.2, 0.0204, 1.008, 144.2563, 0.37, 13.1, 2014-12-31T17:23:08.4567, 962395.7, 254.77192, 78.90707, 142.2064, 0.351, 83.885, 96.44, 4753, 7629, 28.9 254.72404, 78.88848,2437.9531, 473318655.641616, 62370585, 2, 1, 32.0, 0.0101, 1.008, 144.2562, 0.37, 13.1, 2014-12-31T17:23:08.4567, 962394.6, 254.77192, 78.90707, 142.2064, 0.351, 83.885, 96.44, 4753, 7630, 28.9 254.75601, 78.89686,2437.9421, 473318655.766614, 62370585, 3, 0, 21.8, 0.0204, 1.008, 144.3302, 0.37, 13.0, 2014-12-31T17:23:08.5817, 962888.2, 254.80396, 78.91542, 142.2694, 0.350, 83.895, 96.43, 4753, 7631, 28.8 254.75601, 78.89686,2437.9422, 473318655.766614, 62370585, 3, 1, 30.7, 0.0101, 1.008, 144.3300, 0.37, 13.0, 2014-12-31T17:23:08.5817, 962887.0, 254.80396, 78.91542, 142.2694, 0.350, 83.895, 96.43, 4753, 7632, 28.8 254.78803, 78.90524,2437.9394, 473318655.891611, 62370585, 4, 0, 14.7, 0.0204, 1.008, 144.3958, 0.37, 13.1, 2014-12-31T17:23:08.7067, 963325.9, 254.83606, 78.92377, 142.3324, 0.350, 83.904, 96.42, 4753, 7633, 29.1 254.78803, 78.90524,2437.9409, 473318655.891611, 62370585, 4, 1, 39.4, 0.0101, 1.008, 144.3944, 0.37, 13.1, 2014-12-31T17:23:08.7067, 963316.5, 254.83606, 78.92377, 142.3324, 0.350, 83.904, 96.42, 4753, 7634, 29.1 254.82012, 78.91363,2437.9705, 473318656.016613, 62370585, 5, 0, 26.0, 0.0204, 1.008, 144.4277, 0.37, 13.1, 2014-12-31T17:23:08.8317, 963539.2, 254.86820, 78.93212, 142.3954, 0.349, 83.914, 96.41, 4753, 7635, 29.1 254.82012, 78.91363,2437.9707, 473318656.016613, 62370585, 5, 1, 39.2, 0.0101, 1.008, 144.4275, 0.37, 13.1, 2014-12-31T17:23:08.8317, 963537.9, 254.86820, 78.93212, 142.3954, 0.349, 83.914, 96.41, 4753, 7636, 29.1 254.85223, 78.92200,2437.9716, 473318656.141613, 62370585, 6, 0, 20.2, 0.0204, 1.008, 144.4897, 0.37, 13.1, 2014-12-31T17:23:08.9567, 963952.6, 254.90038, 78.94046, 142.4585, 0.348, 83.923, 96.40, 4753, 7637, 29.1 254.85223, 78.92200,2437.9718, 473318656.141613, 62370585, 6, 1, 29.0, 0.0101, 1.008, 144.4895, 0.37, 13.1, 2014-12-31T17:23:08.9567, 963951.1, 254.90038, 78.94046, 142.4585, 0.348, 83.923, 96.40, 4753, 7638, 29.1 254.88439, 78.93037,2437.9547, 473318656.266615, 62370585, 7, 0, 22.7, 0.0204, 1.008, 144.5697, 0.37, 13.1, 2014-12-31T17:23:09.0817, 964486.1, 254.93261, 78.94880, 142.5216, 0.348, 83.932, 96.39, 4753, 7639, 29.2 254.88439, 78.93037,2437.9550, 473318656.266615, 62370585, 7, 1, 32.0, 0.0101, 1.008, 144.5695, 0.37, 13.1, 2014-12-31T17:23:09.0817, 964484.6, 254.93261, 78.94880, 142.5216, 0.348, 83.932, 96.39, 4753, 7640, 29.2 254.91660, 78.93873,2437.9579, 473318656.391615, 62370586, 0, 0, 22.8, 0.0204, 1.008, 144.6297, 0.36, 13.3, 2014-12-31T17:23:09.2067, 964886.3, 254.96489, 78.95713, 142.5847, 0.347, 83.942, 96.38, 4770, 7641, 29.4 254.91660, 78.93873,2437.9580, 473318656.391615, 62370586, 0, 1, 30.9, 0.0101, 1.008, 144.6295, 0.36, 13.3, 2014-12-31T17:23:09.2067, 964885.5, 254.96489, 78.95713, 142.5847, 0.347, 83.942, 96.38, 4770, 7642, 29.4 254.94892, 78.94709,2437.9411, 473318656.516617, 62370586, 1, 0, 5.0, 0.0204, 1.008, 144.7096, 0.36, 12.4, 2014-12-31T17:23:09.3317, 965419.4, 254.99722, 78.96546, 142.6479, 0.346, 83.951, 96.37, 4770, 7643, 29.2 254.94892, 78.94709,2437.9406, 473318656.516617, 62370586, 1, 1, 24.7, 0.0101, 1.008, 144.7101, 0.36, 12.4, 2014-12-31T17:23:09.3317, 965422.9, 254.99722, 78.96546, 142.6479, 0.346, 83.951, 96.37, 4770, 7644, 29.2 254.98129, 78.95545,2437.9389, 473318656.641607, 62370586, 2, 0, 16.7, 0.0204, 1.008, 144.7750, 0.36, 13.1, 2014-12-31T17:23:09.4567, 965855.9, 255.02958, 78.97378, 142.7111, 0.346, 83.960, 96.36, 4770, 7645, 26.2 254.98129, 78.95545,2437.9391, 473318656.641607, 62370586, 2, 1, 26.0, 0.0101, 1.008, 144.7748, 0.36, 13.1, 2014-12-31T17:23:09.4567, 965854.3, 255.02958, 78.97378, 142.7111, 0.346, 83.960, 96.36, 4770, 7646, 26.2 255.01371, 78.96380,2437.9197, 473318656.766614, 62370586, 3, 0, 20.1, 0.0204, 1.008, 144.8574, 0.36, 13.3, 2014-12-31T17:23:09.5817, 966405.8, 255.06200, 78.98211, 142.7744, 0.345, 83.969, 96.35, 4770, 7647, 29.2 255.01371, 78.96380,2437.9199, 473318656.766614, 62370586, 3, 1, 29.2, 0.0101, 1.008, 144.8572, 0.36, 13.3, 2014-12-31T17:23:09.5817, 966404.3, 255.06200, 78.98211, 142.7744, 0.345, 83.969, 96.35, 4770, 7648, 29.2 255.04617, 78.97214,2437.9064, 473318656.891614, 62370586, 4, 2, 157.4, 0.0111, 1.008, 144.9340, 0.36, 13.3, 2014-12-31T17:23:09.7067, 966916.5, 255.09447, 78.99043, 142.8376, 0.345, 83.979, 96.34, 4770, 7649, 29.1 255.07869, 78.98049,2437.9141, 473318657.016615, 62370586, 5, 0, 1.5, 0.0204, 1.008, 144.9896, 0.36, 13.1, 2014-12-31T17:23:09.8317, 967287.4, 255.12698, 78.99874, 142.9009, 0.344, 83.988, 96.33, 4770, 7650, 29.0 255.07869, 78.98049,2437.9138, 473318657.016615, 62370586, 5, 1, 39.0, 0.0101, 1.008, 144.9899, 0.36, 13.1, 2014-12-31T17:23:09.8317, 967289.9, 255.12698, 78.99874, 142.9009, 0.344, 83.988, 96.33, 4770, 7651, 29.0 255.11126, 78.98883,2437.9186, 473318657.141612, 62370586, 6, 0, 20.5, 0.0204, 1.008, 145.0484, 0.36, 13.1, 2014-12-31T17:23:09.9567, 967679.8, 255.15954, 79.00705, 142.9643, 0.343, 83.997, 96.32, 4770, 7652, 29.2 255.11126, 78.98883,2437.9189, 473318657.141612, 62370586, 6, 1, 29.2, 0.0101, 1.008, 145.0482, 0.36, 13.1, 2014-12-31T17:23:09.9567, 967678.2, 255.15954, 79.00705, 142.9643, 0.343, 83.997, 96.32, 4770, 7653, 29.2 255.14387, 78.99717,2437.9404, 473318657.266614, 62370586, 7, 0, 28.1, 0.0204, 1.008, 145.0900, 0.36, 13.1, 2014-12-31T17:23:10.0817, 967957.1, 255.19214, 79.01536, 143.0277, 0.343, 84.006, 96.31, 4770, 7654, 29.0 255.14387, 78.99717,2437.9405, 473318657.266614, 62370586, 7, 1, 36.5, 0.0101, 1.008, 145.0899, 0.36, 13.1, 2014-12-31T17:23:10.0817, 967956.4, 255.19214, 79.01536, 143.0277, 0.343, 84.006, 96.31, 4770, 7655, 29.0 255.17653, 79.00550,2437.9281, 473318657.391616, 62370587, 0, 0, 18.3, 0.0204, 1.008, 145.1657, 0.36, 13.1, 2014-12-31T17:23:10.2067, 968462.4, 255.22480, 79.02366, 143.0911, 0.342, 84.015, 96.30, 4787, 7656, 29.0 255.17653, 79.00550,2437.9284, 473318657.391616, 62370587, 0, 1, 26.9, 0.0101, 1.008, 145.1654, 0.36, 13.1, 2014-12-31T17:23:10.2067, 968460.7, 255.22480, 79.02366, 143.0911, 0.342, 84.015, 96.30, 4787, 7657, 29.0 255.20927, 79.01380,2437.9235, 473318657.516613, 62370587, 1, 0, 16.5, 0.0204, 1.008, 145.2337, 0.36, 13.3, 2014-12-31T17:23:10.3317, 968916.1, 255.25750, 79.03196, 143.1545, 0.342, 84.025, 96.29, 4787, 7658, 28.9 255.20927, 79.01380,2437.9238, 473318657.516613, 62370587, 1, 1, 25.8, 0.0101, 1.008, 145.2335, 0.36, 13.3, 2014-12-31T17:23:10.3317, 968914.6, 255.25750, 79.03196, 143.1545, 0.342, 84.025, 96.29, 4787, 7659, 28.9 255.24208, 79.02209,2437.9380, 473318657.641618, 62370587, 2, 0, 23.6, 0.0204, 1.008, 145.2827, 0.36, 13.1, 2014-12-31T17:23:10.4567, 969242.8, 255.29025, 79.04026, 143.2180, 0.341, 84.034, 96.28, 4787, 7660, 28.9 255.24208, 79.02209,2437.9382, 473318657.641618, 62370587, 2, 1, 32.2, 0.0101, 1.008, 145.2825, 0.36, 13.1, 2014-12-31T17:23:10.4567, 969241.7, 255.29025, 79.04026, 143.2180, 0.341, 84.034, 96.28, 4787, 7661, 28.9 255.27492, 79.03038,2437.9369, 473318657.766612, 62370587, 3, 0, 24.8, 0.0204, 1.008, 145.3473, 0.36, 13.1, 2014-12-31T17:23:10.5817, 969673.9, 255.32304, 79.04855, 143.2815, 0.341, 84.044, 96.27, 4787, 7662, 28.9 255.27492, 79.03038,2437.9370, 473318657.766612, 62370587, 3, 1, 45.9, 0.0101, 1.008, 145.3472, 0.36, 13.1, 2014-12-31T17:23:10.5817, 969673.4, 255.32304, 79.04855, 143.2815, 0.341, 84.044, 96.27, 4787, 7663, 28.9 255.30782, 79.03866,2437.9495, 473318657.891612, 62370587, 4, 0, 17.3, 0.0204, 1.008, 145.3983, 0.36, 13.1, 2014-12-31T17:23:10.7067, 970013.9, 255.35588, 79.05683, 143.3450, 0.341, 84.053, 96.26, 4787, 7664, 29.5 255.30782, 79.03866,2437.9497, 473318657.891612, 62370587, 4, 1, 26.0, 0.0101, 1.008, 145.3980, 0.36, 13.1, 2014-12-31T17:23:10.7067, 970012.3, 255.35588, 79.05683, 143.3450, 0.341, 84.053, 96.26, 4787, 7665, 29.5 255.34075, 79.04694,2437.9290, 473318658.016612, 62370587, 5, 0, 22.5, 0.0204, 1.008, 145.4823, 0.36, 13.3, 2014-12-31T17:23:10.8317, 970574.5, 255.38877, 79.06512, 143.4086, 0.341, 84.062, 96.25, 4787, 7666, 29.1 255.34075, 79.04694,2437.9292, 473318658.016612, 62370587, 5, 1, 31.1, 0.0101, 1.008, 145.4821, 0.36, 13.3, 2014-12-31T17:23:10.8317, 970573.5, 255.38877, 79.06512, 143.4086, 0.341, 84.062, 96.25, 4787, 7667, 29.1 255.37374, 79.05522,2437.9315, 473318658.141618, 62370587, 6, 0, 26.7, 0.0204, 1.008, 145.5434, 0.36, 12.4, 2014-12-31T17:23:10.9567, 970982.4, 255.42171, 79.07340, 143.4722, 0.341, 84.072, 96.24, 4787, 7668, 29.2 255.37374, 79.05522,2437.9316, 473318658.141618, 62370587, 6, 1, 37.9, 0.0101, 1.008, 145.5433, 0.36, 12.4, 2014-12-31T17:23:10.9567, 970981.6, 255.42171, 79.07340, 143.4722, 0.341, 84.072, 96.24, 4787, 7669, 29.2 255.40677, 79.06349,2437.9361, 473318658.266606, 62370587, 7, 0, 8.8, 0.0204, 1.008, 145.6024, 0.36, 13.1, 2014-12-31T17:23:11.0817, 971375.9, 255.45469, 79.08167, 143.5358, 0.340, 84.081, 96.23, 4787, 7670, 26.4 255.40677, 79.06349,2437.9370, 473318658.266606, 62370587, 7, 1, 27.7, 0.0101, 1.008, 145.6015, 0.36, 13.1, 2014-12-31T17:23:11.0817, 971370.0, 255.45469, 79.08167, 143.5358, 0.340, 84.081, 96.23, 4787, 7671, 26.4 255.43986, 79.07176,2437.9338, 473318658.391615, 62370588, 0, 0, 21.5, 0.0204, 1.008, 145.6684, 0.36, 13.1, 2014-12-31T17:23:11.2067, 971816.3, 255.48773, 79.08994, 143.5995, 0.340, 84.091, 96.22, 4804, 7672, 29.0 255.43986, 79.07176,2437.9339, 473318658.391615, 62370588, 0, 1, 30.0, 0.0101, 1.008, 145.6683, 0.36, 13.1, 2014-12-31T17:23:11.2067, 971815.5, 255.48773, 79.08994, 143.5995, 0.340, 84.091, 96.22, 4804, 7673, 29.0 255.47312, 79.08001,2437.9337, 473318658.516614, 62370588, 1, 0, 20.5, 0.0204, 1.008, 145.7322, 0.36, 13.1, 2014-12-31T17:23:11.3317, 972241.9, 255.52081, 79.09821, 143.6632, 0.340, 84.100, 96.21, 4804, 7674, 29.4 255.47312, 79.08001,2437.9339, 473318658.516614, 62370588, 1, 1, 29.2, 0.0101, 1.008, 145.7320, 0.36, 13.1, 2014-12-31T17:23:11.3317, 972240.6, 255.52081, 79.09821, 143.6632, 0.340, 84.100, 96.21, 4804, 7675, 29.4 255.50644, 79.08827,2437.9331, 473318658.641615, 62370588, 2, 0, 20.5, 0.0204, 1.008, 145.7966, 0.36, 13.1, 2014-12-31T17:23:11.4567, 972671.1, 255.55394, 79.10648, 143.7269, 0.339, 84.109, 96.20, 4804, 7676, 29.1 255.50644, 79.08827,2437.9334, 473318658.641615, 62370588, 2, 1, 29.8, 0.0101, 1.008, 145.7963, 0.36, 13.1, 2014-12-31T17:23:11.4567, 972669.3, 255.55394, 79.10648, 143.7269, 0.339, 84.109, 96.20, 4804, 7677, 29.1 255.53980, 79.09652,2437.9349, 473318658.766615, 62370588, 3, 0, 14.0, 0.0204, 1.008, 145.8585, 0.36, 13.0, 2014-12-31T17:23:11.5817, 973084.4, 255.58711, 79.11473, 143.7907, 0.339, 84.118, 96.19, 4804, 7678, 29.3 255.53980, 79.09652,2437.9357, 473318658.766615, 62370588, 3, 1, 30.3, 0.0101, 1.008, 145.8577, 0.36, 13.0, 2014-12-31T17:23:11.5817, 973079.0, 255.58711, 79.11473, 143.7907, 0.339, 84.118, 96.19, 4804, 7679, 29.3 255.57322, 79.10476,2437.9374, 473318658.891612, 62370588, 4, 0, 20.7, 0.0204, 1.008, 145.9198, 0.36, 13.1, 2014-12-31T17:23:11.7067, 973493.3, 255.62034, 79.12299, 143.8545, 0.339, 84.127, 96.18, 4804, 7680, 29.1 255.57322, 79.10476,2437.9376, 473318658.891612, 62370588, 4, 1, 29.5, 0.0101, 1.008, 145.9196, 0.36, 13.1, 2014-12-31T17:23:11.7067, 973492.1, 255.62034, 79.12299, 143.8545, 0.339, 84.127, 96.18, 4804, 7681, 29.1 255.60668, 79.11301,2437.9425, 473318659.016613, 62370588, 5, 0, 20.3, 0.0204, 1.008, 145.9786, 0.36, 13.1, 2014-12-31T17:23:11.8317, 973885.3, 255.65361, 79.13124, 143.9184, 0.339, 84.136, 96.17, 4804, 7682, 29.3 255.60668, 79.11301,2437.9427, 473318659.016613, 62370588, 5, 1, 28.4, 0.0101, 1.008, 145.9784, 0.36, 13.1, 2014-12-31T17:23:11.8317, 973884.1, 255.65361, 79.13124, 143.9184, 0.339, 84.136, 96.17, 4804, 7683, 29.3 255.64019, 79.12125,2437.9438, 473318659.141613, 62370588, 6, 0, 25.6, 0.0204, 1.008, 146.0411, 0.36, 13.1, 2014-12-31T17:23:11.9567, 974302.8, 255.68693, 79.13949, 143.9822, 0.338, 84.145, 96.16, 4804, 7684, 29.4 255.64019, 79.12125,2437.9440, 473318659.141613, 62370588, 6, 1, 34.5, 0.0101, 1.008, 146.0410, 0.36, 13.1, 2014-12-31T17:23:11.9567, 974301.6, 255.68693, 79.13949, 143.9822, 0.338, 84.145, 96.16, 4804, 7685, 29.4 255.67375, 79.12948,2437.9470, 473318659.266614, 62370588, 7, 0, 21.2, 0.0204, 1.008, 146.1018, 0.35, 13.1, 2014-12-31T17:23:12.0817, 974707.5, 255.72030, 79.14773, 144.0461, 0.338, 84.154, 96.15, 4804, 7686, 29.0 255.67375, 79.12948,2437.9472, 473318659.266614, 62370588, 7, 1, 30.4, 0.0101, 1.008, 146.1016, 0.35, 13.1, 2014-12-31T17:23:12.0817, 974706.4, 255.72030, 79.14773, 144.0461, 0.338, 84.154, 96.15, 4804, 7687, 29.0 255.70735, 79.13771,2437.9450, 473318659.391614, 62370589, 0, 0, 19.6, 0.0204, 1.008, 146.1678, 0.35, 13.3, 2014-12-31T17:23:12.2067, 975147.6, 255.75372, 79.15597, 144.1101, 0.338, 84.163, 96.14, 4821, 7688, 29.1 255.70735, 79.13771,2437.9452, 473318659.391614, 62370589, 0, 1, 27.9, 0.0101, 1.008, 146.1675, 0.35, 13.3, 2014-12-31T17:23:12.2067, 975145.9, 255.75372, 79.15597, 144.1101, 0.338, 84.163, 96.14, 4821, 7689, 29.1 255.74096, 79.14596,2437.9460, 473318659.516615, 62370589, 1, 0, 22.0, 0.0204, 1.008, 146.2307, 0.35, 13.1, 2014-12-31T17:23:12.3317, 975567.2, 255.78719, 79.16421, 144.1740, 0.337, 84.173, 96.13, 4821, 7690, 29.0 255.74096, 79.14596,2437.9462, 473318659.516615, 62370589, 1, 1, 30.6, 0.0101, 1.008, 146.2305, 0.35, 13.1, 2014-12-31T17:23:12.3317, 975566.2, 255.78719, 79.16421, 144.1740, 0.337, 84.173, 96.13, 4821, 7691, 29.0 255.77461, 79.15420,2437.9388, 473318659.641615, 62370589, 2, 0, 19.0, 0.0204, 1.008, 146.3019, 0.35, 13.1, 2014-12-31T17:23:12.4567, 976042.4, 255.82070, 79.17244, 144.2380, 0.337, 84.182, 96.13, 4821, 7692, 28.9 255.77461, 79.15420,2437.9390, 473318659.641615, 62370589, 2, 1, 28.0, 0.0101, 1.008, 146.3017, 0.35, 13.1, 2014-12-31T17:23:12.4567, 976040.9, 255.82070, 79.17244, 144.2380, 0.337, 84.182, 96.13, 4821, 7693, 28.9 255.80831, 79.16244,2437.9277, 473318659.766614, 62370589, 3, 0, 5.9, 0.0204, 1.008, 146.3770, 0.35, 13.1, 2014-12-31T17:23:12.5817, 976543.6, 255.85427, 79.18067, 144.3021, 0.336, 84.191, 96.12, 4821, 7694, 29.1 255.80831, 79.16244,2437.9287, 473318659.766614, 62370589, 3, 1, 26.4, 0.0101, 1.008, 146.3760, 0.35, 13.1, 2014-12-31T17:23:12.5817, 976537.0, 255.85427, 79.18067, 144.3021, 0.336, 84.191, 96.12, 4821, 7695, 29.1 255.84207, 79.17067,2437.9347, 473318659.891613, 62370589, 4, 0, 22.0, 0.0204, 1.008, 146.4341, 0.35, 13.1, 2014-12-31T17:23:12.7067, 976924.2, 255.88788, 79.18889, 144.3661, 0.335, 84.200, 96.11, 4821, 7696, 29.1 255.84207, 79.17067,2437.9348, 473318659.891613, 62370589, 4, 1, 30.9, 0.0101, 1.008, 146.4340, 0.35, 13.1, 2014-12-31T17:23:12.7067, 976923.4, 255.88788, 79.18889, 144.3661, 0.335, 84.200, 96.11, 4821, 7697, 29.1 255.87587, 79.17890,2437.9334, 473318660.016614, 62370589, 5, 0, 19.7, 0.0204, 1.008, 146.4995, 0.35, 13.1, 2014-12-31T17:23:12.8317, 977360.9, 255.92154, 79.19711, 144.4302, 0.335, 84.209, 96.10, 4821, 7698, 29.3 255.87587, 79.17890,2437.9336, 473318660.016614, 62370589, 5, 1, 28.7, 0.0101, 1.008, 146.4993, 0.35, 13.1, 2014-12-31T17:23:12.8317, 977359.4, 255.92154, 79.19711, 144.4302, 0.335, 84.209, 96.10, 4821, 7699, 29.3 255.90972, 79.18713,2437.9317, 473318660.141614, 62370589, 6, 0, 21.6, 0.0204, 1.008, 146.5654, 0.35, 13.3, 2014-12-31T17:23:12.9567, 977800.1, 255.95525, 79.20533, 144.4944, 0.334, 84.218, 96.09, 4821, 7700, 29.0 255.90972, 79.18713,2437.9318, 473318660.141614, 62370589, 6, 1, 29.9, 0.0101, 1.008, 146.5653, 0.35, 13.3, 2014-12-31T17:23:12.9567, 977799.4, 255.95525, 79.20533, 144.4944, 0.334, 84.218, 96.09, 4821, 7701, 29.0 255.94363, 79.19535,2437.9370, 473318660.266617, 62370589, 7, 0, 24.9, 0.0204, 1.008, 146.6242, 0.35, 13.1, 2014-12-31T17:23:13.0817, 978192.8, 255.98901, 79.21354, 144.5585, 0.334, 84.227, 96.08, 4821, 7702, 29.4 255.94363, 79.19535,2437.9371, 473318660.266617, 62370589, 7, 1, 59.2, 0.0101, 1.008, 146.6240, 0.35, 13.1, 2014-12-31T17:23:13.0817, 978191.6, 255.98901, 79.21354, 144.5585, 0.334, 84.227, 96.08, 4821, 7703, 29.4 255.97757, 79.20357,2437.9396, 473318660.391615, 62370590, 0, 0, 20.0, 0.0204, 1.008, 146.6857, 0.35, 13.5, 2014-12-31T17:23:13.2067, 978603.2, 256.02282, 79.22175, 144.6227, 0.333, 84.236, 96.07, 4838, 7704, 29.2 255.97757, 79.20357,2437.9398, 473318660.391615, 62370590, 0, 1, 29.3, 0.0101, 1.008, 146.6855, 0.35, 13.5, 2014-12-31T17:23:13.2067, 978601.8, 256.02282, 79.22175, 144.6227, 0.333, 84.236, 96.07, 4838, 7705, 29.2 256.01140, 79.21177,2437.9398, 473318660.516619, 62370590, 1, 0, 5.9, 0.0204, 1.008, 146.7498, 0.35, 12.7, 2014-12-31T17:23:13.3317, 979030.6, 256.05668, 79.22995, 144.6870, 0.333, 84.245, 96.06, 4838, 7706, 25.1 256.01140, 79.21177,2437.9390, 473318660.516619, 62370590, 1, 1, 28.3, 0.0101, 1.008, 146.7506, 0.35, 12.7, 2014-12-31T17:23:13.3317, 979036.2, 256.05668, 79.22995, 144.6870, 0.333, 84.245, 96.06, 4838, 7707, 25.1 256.04528, 79.21997,2437.9535, 473318660.641606, 62370590, 2, 0, 14.8, 0.0204, 1.008, 146.8004, 0.35, 13.1, 2014-12-31T17:23:13.4567, 979368.1, 256.09059, 79.23815, 144.7512, 0.333, 84.255, 96.05, 4838, 7708, 26.8 256.04528, 79.21997,2437.9545, 473318660.641606, 62370590, 2, 1, 39.9, 0.0101, 1.008, 146.7994, 0.35, 13.1, 2014-12-31T17:23:13.4567, 979361.4, 256.09059, 79.23815, 144.7512, 0.333, 84.255, 96.05, 4838, 7709, 26.8 256.07921, 79.22816,2437.9409, 473318660.766613, 62370590, 3, 0, 27.1, 0.0204, 1.008, 146.8773, 0.35, 13.1, 2014-12-31T17:23:13.5817, 979881.1, 256.12455, 79.24634, 144.8155, 0.333, 84.265, 96.04, 4838, 7710, 29.0 256.07921, 79.22816,2437.9410, 473318660.766613, 62370590, 3, 1, 36.4, 0.0101, 1.008, 146.8772, 0.35, 13.1, 2014-12-31T17:23:13.5817, 979880.3, 256.12455, 79.24634, 144.8155, 0.333, 84.265, 96.04, 4838, 7711, 29.0 256.11320, 79.23635,2437.9978, 473318660.891613, 62370590, 4, 0, 17.3, 0.0204, 1.008, 146.8847, 0.35, 13.1, 2014-12-31T17:23:13.7067, 979930.8, 256.15855, 79.25453, 144.8799, 0.333, 84.274, 96.03, 4838, 7712, 29.2 256.11320, 79.23635,2437.9988, 473318660.891613, 62370590, 4, 1, 36.7, 0.0101, 1.008, 146.8837, 0.35, 13.1, 2014-12-31T17:23:13.7067, 979923.5, 256.15855, 79.25453, 144.8799, 0.333, 84.274, 96.03, 4838, 7713, 29.2 256.14723, 79.24454,2438.0138, 473318661.016613, 62370590, 5, 0, 25.2, 0.0204, 1.008, 146.9331, 0.35, 13.3, 2014-12-31T17:23:13.8317, 980253.2, 256.19261, 79.26272, 144.9442, 0.333, 84.284, 96.02, 4838, 7714, 29.2 256.14723, 79.24454,2438.0140, 473318661.016613, 62370590, 5, 1, 54.6, 0.0101, 1.008, 146.9329, 0.35, 13.3, 2014-12-31T17:23:13.8317, 980251.8, 256.19261, 79.26272, 144.9442, 0.333, 84.284, 96.02, 4838, 7715, 29.2 256.18132, 79.25272,2438.0339, 473318661.141615, 62370590, 6, 0, 19.7, 0.0204, 1.008, 146.9774, 0.35, 13.1, 2014-12-31T17:23:13.9567, 980548.7, 256.22672, 79.27090, 145.0086, 0.333, 84.293, 96.01, 4838, 7716, 29.7 256.18132, 79.25272,2438.0342, 473318661.141615, 62370590, 6, 1, 28.5, 0.0101, 1.008, 146.9771, 0.35, 13.1, 2014-12-31T17:23:13.9567, 980546.8, 256.22672, 79.27090, 145.0086, 0.333, 84.293, 96.01, 4838, 7717, 29.7 256.21544, 79.26089,2438.0241, 473318661.266613, 62370590, 7, 0, 20.4, 0.0204, 1.008, 147.0515, 0.35, 13.1, 2014-12-31T17:23:14.0817, 981043.6, 256.26087, 79.27908, 145.0731, 0.333, 84.303, 96.00, 4838, 7718, 29.2 256.21544, 79.26089,2438.0243, 473318661.266613, 62370590, 7, 1, 29.6, 0.0101, 1.008, 147.0514, 0.35, 13.1, 2014-12-31T17:23:14.0817, 981042.4, 256.26087, 79.27908, 145.0731, 0.333, 84.303, 96.00, 4838, 7719, 29.2 256.24960, 79.26907,2438.0158, 473318661.391615, 62370591, 0, 0, 22.1, 0.0204, 1.008, 147.1243, 0.35, 13.1, 2014-12-31T17:23:14.2067, 981529.3, 256.29508, 79.28726, 145.1375, 0.332, 84.313, 95.99, 4855, 7720, 29.5 256.24960, 79.26907,2438.0159, 473318661.391615, 62370591, 0, 1, 30.8, 0.0101, 1.008, 147.1242, 0.35, 13.1, 2014-12-31T17:23:14.2067, 981528.4, 256.29508, 79.28726, 145.1375, 0.332, 84.313, 95.99, 4855, 7721, 29.5 256.28283, 79.27716,2438.0049, 473318661.516613, 62370591, 1, 0, 27.1, 0.0204, 1.008, 147.1998, 0.35, 13.1, 2014-12-31T17:23:14.3317, 982032.4, 256.32933, 79.29543, 145.2020, 0.335, 84.325, 95.98, 4855, 7722, 29.5 256.28283, 79.27716,2438.0051, 473318661.516613, 62370591, 1, 1, 37.3, 0.0101, 1.008, 147.1996, 0.35, 13.1, 2014-12-31T17:23:14.3317, 982031.4, 256.32933, 79.29543, 145.2020, 0.335, 84.325, 95.98, 4855, 7723, 29.5 256.31610, 79.28526,2438.0156, 473318661.641613, 62370591, 2, 0, 19.9, 0.0204, 1.008, 147.2536, 0.35, 13.1, 2014-12-31T17:23:14.4567, 982391.9, 256.36364, 79.30359, 145.2666, 0.337, 84.338, 95.97, 4855, 7724, 29.3 256.31610, 79.28526,2438.0158, 473318661.641613, 62370591, 2, 1, 29.0, 0.0101, 1.008, 147.2534, 0.35, 13.1, 2014-12-31T17:23:14.4567, 982390.3, 256.36364, 79.30359, 145.2666, 0.337, 84.338, 95.97, 4855, 7725, 29.3 256.34943, 79.29336,2438.0230, 473318661.766614, 62370591, 3, 0, 21.6, 0.0204, 1.008, 147.3109, 0.36, 13.1, 2014-12-31T17:23:14.5817, 982773.7, 256.39799, 79.31176, 145.3311, 0.339, 84.351, 95.96, 4855, 7726, 29.0 256.34943, 79.29336,2438.0232, 473318661.766614, 62370591, 3, 1, 31.1, 0.0101, 1.008, 147.3107, 0.36, 13.1, 2014-12-31T17:23:14.5817, 982772.3, 256.39799, 79.31176, 145.3311, 0.339, 84.351, 95.96, 4855, 7727, 29.0 256.38280, 79.30144,2438.0271, 473318661.891614, 62370591, 4, 0, 21.8, 0.0204, 1.008, 147.3713, 0.36, 13.1, 2014-12-31T17:23:14.7067, 983177.1, 256.43240, 79.31991, 145.3957, 0.341, 84.364, 95.95, 4855, 7728, 28.8 256.38280, 79.30144,2438.0273, 473318661.891614, 62370591, 4, 1, 30.5, 0.0101, 1.008, 147.3712, 0.36, 13.1, 2014-12-31T17:23:14.7067, 983176.2, 256.43240, 79.31991, 145.3957, 0.341, 84.364, 95.95, 4855, 7729, 28.8 256.41621, 79.30953,2438.0354, 473318662.016614, 62370591, 5, 0, 20.4, 0.0204, 1.008, 147.4278, 0.36, 13.1, 2014-12-31T17:23:14.8317, 983553.5, 256.46686, 79.32807, 145.4603, 0.344, 84.377, 95.94, 4855, 7730, 29.2 256.41621, 79.30953,2438.0356, 473318662.016614, 62370591, 5, 1, 30.0, 0.0101, 1.008, 147.4275, 0.36, 13.1, 2014-12-31T17:23:14.8317, 983552.0, 256.46686, 79.32807, 145.4603, 0.344, 84.377, 95.94, 4855, 7731, 29.2 256.44968, 79.31761,2438.0588, 473318662.141613, 62370591, 6, 0, 25.9, 0.0204, 1.008, 147.4691, 0.36, 13.1, 2014-12-31T17:23:14.9567, 983829.1, 256.50136, 79.33622, 145.5250, 0.346, 84.389, 95.93, 4855, 7732, 29.1 256.44968, 79.31761,2438.0590, 473318662.141613, 62370591, 6, 1, 37.2, 0.0101, 1.008, 147.4689, 0.36, 13.1, 2014-12-31T17:23:14.9567, 983827.7, 256.50136, 79.33622, 145.5250, 0.346, 84.389, 95.93, 4855, 7733, 29.1 256.48322, 79.32570,2438.1141, 473318662.266613, 62370591, 7, 0, 21.0, 0.0204, 1.008, 147.4785, 0.37, 13.1, 2014-12-31T17:23:15.0817, 983892.2, 256.53592, 79.34436, 145.5897, 0.348, 84.402, 95.92, 4855, 7734, 29.1 256.48322, 79.32570,2438.1142, 473318662.266613, 62370591, 7, 1, 38.6, 0.0101, 1.008, 147.4784, 0.37, 13.1, 2014-12-31T17:23:15.0817, 983891.1, 256.53592, 79.34436, 145.5897, 0.348, 84.402, 95.92, 4855, 7735, 29.1 256.51676, 79.33376,2438.0740, 473318662.391614, 62370592, 0, 0, 5.8, 0.0204, 1.008, 147.5833, 0.37, 13.1, 2014-12-31T17:23:15.2067, 984591.5, 256.57053, 79.35250, 145.6544, 0.350, 84.415, 95.91, 4873, 7736, 29.5 256.51676, 79.33376,2438.0734, 473318662.391614, 62370592, 0, 1, 25.0, 0.0101, 1.008, 147.5839, 0.37, 13.1, 2014-12-31T17:23:15.2067, 984595.4, 256.57053, 79.35250, 145.6544, 0.350, 84.415, 95.91, 4873, 7737, 29.5 256.55130, 79.34193,2438.0598, 473318662.516614, 62370592, 1, 1, 37.5, 0.0101, 1.008, 147.6623, 0.37, 13.1, 2014-12-31T17:23:15.3317, 985118.2, 256.60518, 79.36064, 145.7192, 0.350, 84.424, 95.90, 4873, 7738, 29.2 256.58589, 79.35009,2438.0710, 473318662.641614, 62370592, 2, 0, 18.7, 0.0204, 1.008, 147.7159, 0.37, 13.1, 2014-12-31T17:23:15.4567, 985476.1, 256.63989, 79.36877, 145.7840, 0.349, 84.434, 95.89, 4873, 7739, 29.1 256.58589, 79.35009,2438.0712, 473318662.641614, 62370592, 2, 1, 28.8, 0.0101, 1.008, 147.7157, 0.37, 13.1, 2014-12-31T17:23:15.4567, 985474.2, 256.63989, 79.36877, 145.7840, 0.349, 84.434, 95.89, 4873, 7740, 29.1 256.62052, 79.35825,2438.0459, 473318662.766614, 62370592, 3, 0, 18.9, 0.0204, 1.008, 147.8059, 0.37, 13.1, 2014-12-31T17:23:15.5817, 986076.0, 256.67465, 79.37690, 145.8488, 0.349, 84.443, 95.88, 4873, 7741, 29.4 256.62052, 79.35825,2438.0461, 473318662.766614, 62370592, 3, 1, 28.1, 0.0101, 1.008, 147.8056, 0.37, 13.1, 2014-12-31T17:23:15.5817, 986074.3, 256.67465, 79.37690, 145.8488, 0.349, 84.443, 95.88, 4873, 7742, 29.4 256.65520, 79.36640,2438.0308, 473318662.891612, 62370592, 4, 0, 9.1, 0.0204, 1.008, 147.8857, 0.37, 13.1, 2014-12-31T17:23:15.7067, 986608.9, 256.70946, 79.38503, 145.9137, 0.349, 84.453, 95.87, 4873, 7743, 29.0 256.65520, 79.36640,2438.0302, 473318662.891612, 62370592, 4, 1, 28.5, 0.0101, 1.008, 147.8863, 0.37, 13.1, 2014-12-31T17:23:15.7067, 986612.8, 256.70946, 79.38503, 145.9137, 0.349, 84.453, 95.87, 4873, 7744, 29.0 256.68993, 79.37455,2438.0048, 473318663.016614, 62370592, 5, 0, 17.8, 0.0204, 1.008, 147.9766, 0.37, 13.1, 2014-12-31T17:23:15.8317, 987215.2, 256.74432, 79.39315, 145.9786, 0.348, 84.462, 95.86, 4873, 7745, 29.5 256.68993, 79.37455,2438.0051, 473318663.016614, 62370592, 5, 1, 26.5, 0.0101, 1.008, 147.9764, 0.37, 13.1, 2014-12-31T17:23:15.8317, 987213.4, 256.74432, 79.39315, 145.9786, 0.348, 84.462, 95.86, 4873, 7746, 29.5 256.72472, 79.38269,2437.9967, 473318663.141614, 62370592, 6, 0, 16.4, 0.0204, 1.008, 148.0497, 0.37, 13.1, 2014-12-31T17:23:15.9567, 987702.4, 256.77924, 79.40126, 146.0435, 0.348, 84.472, 95.85, 4873, 7747, 28.9 256.72472, 79.38269,2437.9969, 473318663.141614, 62370592, 6, 1, 25.1, 0.0101, 1.008, 148.0495, 0.37, 13.1, 2014-12-31T17:23:15.9567, 987701.4, 256.77924, 79.40126, 146.0435, 0.348, 84.472, 95.85, 4873, 7748, 28.9 256.75955, 79.39083,2437.9745, 473318663.266614, 62370592, 7, 0, 20.5, 0.0204, 1.008, 148.1368, 0.37, 13.1, 2014-12-31T17:23:16.0817, 988284.1, 256.81420, 79.40937, 146.1084, 0.347, 84.481, 95.84, 4873, 7749, 28.9 256.75955, 79.39083,2437.9746, 473318663.266614, 62370592, 7, 1, 28.4, 0.0101, 1.008, 148.1367, 0.37, 13.1, 2014-12-31T17:23:16.0817, 988283.0, 256.81420, 79.40937, 146.1084, 0.347, 84.481, 95.84, 4873, 7750, 28.9 256.79444, 79.39897,2437.9543, 473318663.391617, 62370593, 0, 0, 17.4, 0.0204, 1.008, 148.2220, 0.36, 13.1, 2014-12-31T17:23:16.2067, 988852.3, 256.84921, 79.41748, 146.1734, 0.347, 84.491, 95.83, 4890, 7751, 29.6 256.79444, 79.39897,2437.9546, 473318663.391617, 62370593, 0, 1, 26.0, 0.0101, 1.008, 148.2218, 0.36, 13.1, 2014-12-31T17:23:16.2067, 988850.6, 256.84921, 79.41748, 146.1734, 0.347, 84.491, 95.83, 4890, 7752, 29.6 256.82951, 79.40710,2437.9532, 473318663.516614, 62370593, 1, 0, 6.6, 0.0204, 1.008, 148.2881, 0.36, 13.3, 2014-12-31T17:23:16.3317, 989293.1, 256.88428, 79.42558, 146.2385, 0.346, 84.500, 95.82, 4890, 7753, 28.8 256.82951, 79.40710,2437.9541, 473318663.516614, 62370593, 1, 1, 26.9, 0.0101, 1.008, 148.2872, 0.36, 13.3, 2014-12-31T17:23:16.3317, 989287.4, 256.88428, 79.42558, 146.2385, 0.346, 84.500, 95.82, 4890, 7754, 28.8 256.86464, 79.41523,2437.9570, 473318663.641615, 62370593, 2, 0, 18.3, 0.0204, 1.008, 148.3493, 0.36, 13.1, 2014-12-31T17:23:16.4567, 989701.7, 256.91940, 79.43368, 146.3035, 0.345, 84.509, 95.81, 4890, 7755, 29.3 256.86464, 79.41523,2437.9573, 473318663.641615, 62370593, 2, 1, 27.6, 0.0101, 1.008, 148.3491, 0.36, 13.1, 2014-12-31T17:23:16.4567, 989700.0, 256.91940, 79.43368, 146.3035, 0.345, 84.509, 95.81, 4890, 7756, 29.3 256.89981, 79.42336,2437.9286, 473318663.766614, 62370593, 3, 0, 21.3, 0.0204, 1.008, 148.4428, 0.36, 13.1, 2014-12-31T17:23:16.5817, 990325.4, 256.95456, 79.44178, 146.3686, 0.345, 84.518, 95.80, 4890, 7757, 29.3 256.89981, 79.42336,2437.9288, 473318663.766614, 62370593, 3, 1, 30.5, 0.0101, 1.008, 148.4426, 0.36, 13.1, 2014-12-31T17:23:16.5817, 990324.1, 256.95456, 79.44178, 146.3686, 0.345, 84.518, 95.80, 4890, 7758, 29.3 256.93506, 79.43148,2437.9525, 473318663.891612, 62370593, 4, 0, 18.9, 0.0204, 1.008, 148.4841, 0.36, 13.1, 2014-12-31T17:23:16.7067, 990600.7, 256.98978, 79.44987, 146.4337, 0.344, 84.527, 95.79, 4890, 7759, 28.9 256.93506, 79.43148,2437.9527, 473318663.891612, 62370593, 4, 1, 27.8, 0.0101, 1.008, 148.4839, 0.36, 13.1, 2014-12-31T17:23:16.7067, 990599.5, 256.98978, 79.44987, 146.4337, 0.344, 84.527, 95.79, 4890, 7760, 28.9 256.97034, 79.43960,2437.9565, 473318664.016612, 62370593, 5, 0, 20.6, 0.0204, 1.008, 148.5452, 0.36, 13.1, 2014-12-31T17:23:16.8317, 991008.3, 257.02506, 79.45795, 146.4989, 0.343, 84.537, 95.78, 4890, 7761, 29.2 256.97034, 79.43960,2437.9567, 473318664.016612, 62370593, 5, 1, 29.3, 0.0101, 1.008, 148.5450, 0.36, 13.1, 2014-12-31T17:23:16.8317, 991007.1, 257.02506, 79.45795, 146.4989, 0.343, 84.537, 95.78, 4890, 7762, 29.2 257.00568, 79.44772,2437.9605, 473318664.141612, 62370593, 6, 0, 18.9, 0.0204, 1.008, 148.6064, 0.36, 13.1, 2014-12-31T17:23:16.9567, 991416.4, 257.06038, 79.46603, 146.5641, 0.342, 84.546, 95.77, 4890, 7763, 28.6 257.00568, 79.44772,2437.9608, 473318664.141612, 62370593, 6, 1, 27.5, 0.0101, 1.008, 148.6061, 0.36, 13.1, 2014-12-31T17:23:16.9567, 991414.9, 257.06038, 79.46603, 146.5641, 0.342, 84.546, 95.77, 4890, 7764, 28.6 257.04108, 79.45583,2437.9694, 473318664.266615, 62370593, 7, 0, 15.3, 0.0204, 1.008, 148.6627, 0.36, 13.1, 2014-12-31T17:23:17.0817, 991792.6, 257.09576, 79.47411, 146.6293, 0.342, 84.555, 95.76, 4890, 7765, 28.8 257.04108, 79.45583,2437.9696, 473318664.266615, 62370593, 7, 1, 24.6, 0.0101, 1.008, 148.6625, 0.36, 13.1, 2014-12-31T17:23:17.0817, 991791.2, 257.09576, 79.47411, 146.6293, 0.342, 84.555, 95.76, 4890, 7766, 28.8 257.07652, 79.46394,2437.9832, 473318664.391615, 62370594, 0, 0, 22.0, 0.0204, 1.008, 148.7141, 0.36, 13.1, 2014-12-31T17:23:17.2067, 992135.4, 257.13119, 79.48218, 146.6946, 0.341, 84.564, 95.75, 4907, 7767, 29.0 257.07652, 79.46394,2437.9834, 473318664.391615, 62370594, 0, 1, 30.6, 0.0101, 1.008, 148.7140, 0.36, 13.1, 2014-12-31T17:23:17.2067, 992134.2, 257.13119, 79.48218, 146.6946, 0.341, 84.564, 95.75, 4907, 7768, 29.0 257.11203, 79.47200,2437.9855, 473318664.516614, 62370594, 1, 0, 19.5, 0.0204, 1.008, 148.7771, 0.36, 13.3, 2014-12-31T17:23:17.3317, 992555.6, 257.16666, 79.49025, 146.7598, 0.341, 84.573, 95.74, 4907, 7769, 28.7 257.11203, 79.47200,2437.9857, 473318664.516614, 62370594, 1, 1, 28.6, 0.0101, 1.008, 148.7769, 0.36, 13.3, 2014-12-31T17:23:17.3317, 992554.1, 257.16666, 79.49025, 146.7598, 0.341, 84.573, 95.74, 4907, 7770, 28.7 257.14759, 79.48006,2438.0005, 473318664.641617, 62370594, 2, 0, 24.5, 0.0204, 1.008, 148.8275, 0.36, 13.1, 2014-12-31T17:23:17.4567, 992891.4, 257.20220, 79.49832, 146.8252, 0.341, 84.583, 95.73, 4907, 7771, 29.2 257.14759, 79.48006,2438.0007, 473318664.641617, 62370594, 2, 1, 33.5, 0.0101, 1.008, 148.8273, 0.36, 13.1, 2014-12-31T17:23:17.4567, 992890.3, 257.20220, 79.49832, 146.8252, 0.341, 84.583, 95.73, 4907, 7772, 29.2 257.18319, 79.48812,2437.9947, 473318664.766614, 62370594, 3, 0, 20.2, 0.0204, 1.008, 148.8986, 0.36, 13.1, 2014-12-31T17:23:17.5817, 993366.1, 257.23778, 79.50637, 146.8905, 0.340, 84.592, 95.72, 4907, 7773, 29.0 257.18320, 79.48812,2437.9950, 473318664.766614, 62370594, 3, 1, 29.4, 0.0101, 1.008, 148.8984, 0.36, 13.1, 2014-12-31T17:23:17.5817, 993364.4, 257.23778, 79.50637, 146.8905, 0.340, 84.592, 95.72, 4907, 7774, 29.0 257.21886, 79.49617,2438.0000, 473318664.891613, 62370594, 4, 1, 21.1, 0.0101, 1.008, 148.9587, 0.36, 13.1, 2014-12-31T17:23:17.7067, 993766.9, 257.27342, 79.51443, 146.9559, 0.340, 84.602, 95.71, 4907, 7775, 29.2 257.25456, 79.50421,2437.9808, 473318665.016612, 62370594, 5, 0, 22.2, 0.0204, 1.008, 149.0434, 0.36, 13.1, 2014-12-31T17:23:17.8317, 994331.8, 257.30910, 79.52248, 147.0213, 0.340, 84.611, 95.70, 4907, 7776, 29.3 257.25456, 79.50421,2437.9809, 473318665.016612, 62370594, 5, 1, 44.6, 0.0101, 1.008, 149.0432, 0.36, 13.1, 2014-12-31T17:23:17.8317, 994330.8, 257.30910, 79.52248, 147.0213, 0.340, 84.611, 95.70, 4907, 7777, 29.3 257.29032, 79.51225,2437.9692, 473318665.141615, 62370594, 6, 0, 22.8, 0.0204, 1.008, 149.1204, 0.36, 13.1, 2014-12-31T17:23:17.9567, 994845.5, 257.34485, 79.53053, 147.0868, 0.340, 84.621, 95.69, 4907, 7778, 29.1 257.29032, 79.51225,2437.9694, 473318665.141615, 62370594, 6, 1, 32.2, 0.0101, 1.008, 149.1202, 0.36, 13.1, 2014-12-31T17:23:17.9567, 994844.4, 257.34485, 79.53053, 147.0868, 0.340, 84.621, 95.69, 4907, 7779, 29.1 257.32614, 79.52029,2437.9727, 473318665.266614, 62370594, 7, 0, 22.3, 0.0204, 1.008, 149.1823, 0.36, 13.1, 2014-12-31T17:23:18.0817, 995259.0, 257.38064, 79.53857, 147.1523, 0.340, 84.630, 95.68, 4907, 7780, 29.2 257.32614, 79.52029,2437.9729, 473318665.266614, 62370594, 7, 1, 31.2, 0.0101, 1.008, 149.1821, 0.36, 13.1, 2014-12-31T17:23:18.0817, 995257.7, 257.38064, 79.53857, 147.1523, 0.340, 84.630, 95.68, 4907, 7781, 29.2 257.36201, 79.52832,2437.9817, 473318665.391613, 62370595, 0, 0, 20.9, 0.0204, 1.008, 149.2388, 0.36, 13.1, 2014-12-31T17:23:18.2067, 995635.8, 257.41649, 79.54661, 147.2178, 0.340, 84.639, 95.67, 4925, 7782, 29.1 257.36201, 79.52832,2437.9819, 473318665.391613, 62370595, 0, 1, 38.6, 0.0101, 1.008, 149.2387, 0.36, 13.1, 2014-12-31T17:23:18.2067, 995634.7, 257.41649, 79.54661, 147.2178, 0.340, 84.639, 95.67, 4925, 7783, 29.1 257.39808, 79.53634,2437.9961, 473318665.516614, 62370595, 1, 0, 18.6, 0.0204, 1.008, 149.2900, 0.36, 13.1, 2014-12-31T17:23:18.3317, 995977.5, 257.45238, 79.55464, 147.2833, 0.339, 84.649, 95.66, 4925, 7784, 29.1 257.39808, 79.53634,2437.9963, 473318665.516614, 62370595, 1, 1, 28.0, 0.0101, 1.008, 149.2899, 0.36, 13.1, 2014-12-31T17:23:18.3317, 995976.3, 257.45238, 79.55464, 147.2833, 0.339, 84.649, 95.66, 4925, 7785, 29.1 257.43420, 79.54436,2438.0075, 473318665.641612, 62370595, 2, 0, 17.7, 0.0204, 1.008, 149.3442, 0.36, 13.1, 2014-12-31T17:23:18.4567, 996338.8, 257.48834, 79.56267, 147.3489, 0.339, 84.658, 95.66, 4925, 7786, 28.6 257.43420, 79.54436,2438.0077, 473318665.641612, 62370595, 2, 1, 26.9, 0.0101, 1.008, 149.3440, 0.36, 13.1, 2014-12-31T17:23:18.4567, 996337.3, 257.48834, 79.56267, 147.3489, 0.339, 84.658, 95.66, 4925, 7787, 28.6 257.47038, 79.55237,2438.0219, 473318665.766612, 62370595, 3, 0, 18.1, 0.0204, 1.008, 149.3954, 0.36, 13.1, 2014-12-31T17:23:18.5817, 996680.1, 257.52434, 79.57069, 147.4145, 0.339, 84.667, 95.65, 4925, 7788, 29.3 257.47038, 79.55237,2438.0222, 473318665.766612, 62370595, 3, 1, 27.1, 0.0101, 1.008, 149.3951, 0.36, 13.1, 2014-12-31T17:23:18.5817, 996678.6, 257.52434, 79.57069, 147.4145, 0.339, 84.667, 95.65, 4925, 7789, 29.3 257.50660, 79.56038,2438.0223, 473318665.891615, 62370595, 4, 1, 24.2, 0.0101, 1.008, 149.4607, 0.36, 13.3, 2014-12-31T17:23:18.7067, 997115.8, 257.56040, 79.57871, 147.4802, 0.339, 84.676, 95.64, 4925, 7790, 29.6 257.54288, 79.56838,2438.0293, 473318666.016618, 62370595, 5, 0, 20.6, 0.0204, 1.008, 149.5194, 0.36, 13.1, 2014-12-31T17:23:18.8317, 997507.5, 257.59651, 79.58673, 147.5459, 0.338, 84.685, 95.63, 4925, 7791, 29.2 257.54288, 79.56838,2438.0294, 473318666.016618, 62370595, 5, 1, 29.4, 0.0101, 1.008, 149.5192, 0.36, 13.1, 2014-12-31T17:23:18.8317, 997506.5, 257.59651, 79.58673, 147.5459, 0.338, 84.685, 95.63, 4925, 7792, 29.2 257.57921, 79.57637,2438.0309, 473318666.141613, 62370595, 6, 0, 17.5, 0.0204, 1.008, 149.5834, 0.36, 13.1, 2014-12-31T17:23:18.9567, 997934.8, 257.63267, 79.59474, 147.6116, 0.338, 84.695, 95.62, 4925, 7793, 29.3 257.57921, 79.57637,2438.0311, 473318666.141613, 62370595, 6, 1, 26.4, 0.0101, 1.008, 149.5832, 0.36, 13.1, 2014-12-31T17:23:18.9567, 997933.4, 257.63267, 79.59474, 147.6116, 0.338, 84.695, 95.62, 4925, 7794, 29.3 257.61560, 79.58437,2438.0303, 473318666.266612, 62370595, 7, 0, 14.1, 0.0204, 1.008, 149.6497, 0.36, 13.1, 2014-12-31T17:23:19.0817, 998377.2, 257.66889, 79.60275, 147.6773, 0.338, 84.704, 95.61, 4925, 7795, 28.8 257.61560, 79.58437,2438.0309, 473318666.266612, 62370595, 7, 1, 28.0, 0.0101, 1.008, 149.6492, 0.36, 13.1, 2014-12-31T17:23:19.0817, 998373.8, 257.66889, 79.60275, 147.6773, 0.338, 84.704, 95.61, 4925, 7796, 28.8 257.65203, 79.59235,2438.0323, 473318666.391613, 62370596, 0, 0, 20.7, 0.0204, 1.008, 149.7135, 0.35, 13.3, 2014-12-31T17:23:19.2067, 998802.7, 257.70516, 79.61075, 147.7431, 0.338, 84.713, 95.60, 4942, 7797, 29.1 257.65203, 79.59235,2438.0325, 473318666.391613, 62370596, 0, 1, 29.9, 0.0101, 1.008, 149.7134, 0.35, 13.3, 2014-12-31T17:23:19.2067, 998801.8, 257.70516, 79.61075, 147.7431, 0.338, 84.713, 95.60, 4942, 7798, 29.1 257.68852, 79.60036,2438.0163, 473318666.516618, 62370596, 1, 0, 19.1, 0.0204, 1.008, 149.7954, 0.35, 13.1, 2014-12-31T17:23:19.3317, 999348.8, 257.74149, 79.61875, 147.8089, 0.337, 84.722, 95.59, 4942, 7799, 28.9 257.68852, 79.60036,2438.0166, 473318666.516618, 62370596, 1, 1, 27.8, 0.0101, 1.008, 149.7951, 0.35, 13.1, 2014-12-31T17:23:19.3317, 999347.1, 257.74149, 79.61875, 147.8089, 0.337, 84.722, 95.59, 4942, 7800, 28.9 257.72507, 79.60837,2438.0219, 473318666.641615, 62370596, 2, 0, 19.0, 0.0204, 1.008, 149.8556, 0.35, 13.1, 2014-12-31T17:23:19.4567, 999750.6, 257.77786, 79.62674, 147.8748, 0.337, 84.731, 95.58, 4942, 7801, 28.5 257.72507, 79.60837,2438.0221, 473318666.641615, 62370596, 2, 1, 28.0, 0.0101, 1.008, 149.8554, 0.35, 13.1, 2014-12-31T17:23:19.4567, 999749.1, 257.77786, 79.62674, 147.8748, 0.337, 84.731, 95.58, 4942, 7802, 28.5 257.76168, 79.61637,2438.0391, 473318666.766614, 62370596, 3, 0, 21.3, 0.0204, 1.008, 149.9043, 0.35, 13.1, 2014-12-31T17:23:19.5817, 1000075.5, 257.81430, 79.63473, 147.9406, 0.336, 84.740, 95.57, 4942, 7803, 28.8 257.76168, 79.61637,2438.0392, 473318666.766614, 62370596, 3, 1, 30.6, 0.0101, 1.008, 149.9041, 0.35, 13.1, 2014-12-31T17:23:19.5817, 1000074.4, 257.81430, 79.63473, 147.9406, 0.336, 84.740, 95.57, 4942, 7804, 28.8 257.79834, 79.62437,2438.0618, 473318666.891614, 62370596, 4, 0, 21.8, 0.0204, 1.008, 149.9475, 0.35, 13.1, 2014-12-31T17:23:19.7067, 1000363.6, 257.85078, 79.64271, 148.0066, 0.335, 84.749, 95.56, 4942, 7805, 28.7 257.79834, 79.62437,2438.0620, 473318666.891614, 62370596, 4, 1, 31.4, 0.0101, 1.008, 149.9473, 0.35, 13.1, 2014-12-31T17:23:19.7067, 1000362.1, 257.85078, 79.64271, 148.0066, 0.335, 84.749, 95.56, 4942, 7806, 28.7 257.83507, 79.63237,2438.1126, 473318667.016613, 62370596, 5, 0, 21.5, 0.0204, 1.008, 149.9626, 0.35, 13.1, 2014-12-31T17:23:19.8317, 1000464.4, 257.88732, 79.65069, 148.0725, 0.335, 84.758, 95.55, 4942, 7807, 28.8 257.83507, 79.63237,2438.1127, 473318667.016613, 62370596, 5, 1, 29.8, 0.0101, 1.008, 149.9625, 0.35, 13.1, 2014-12-31T17:23:19.8317, 1000463.6, 257.88732, 79.65069, 148.0725, 0.335, 84.758, 95.55, 4942, 7808, 28.8 257.87182, 79.64035,2438.0869, 473318667.141616, 62370596, 6, 0, 3.6, 0.0204, 1.008, 150.0543, 0.35, 13.3, 2014-12-31T17:23:19.9567, 1001076.0, 257.92391, 79.65867, 148.1385, 0.334, 84.766, 95.54, 4942, 7809, 29.3 257.87182, 79.64035,2438.0861, 473318667.141616, 62370596, 6, 1, 27.0, 0.0101, 1.008, 150.0551, 0.35, 13.3, 2014-12-31T17:23:19.9567, 1001081.6, 257.92391, 79.65867, 148.1385, 0.334, 84.766, 95.54, 4942, 7810, 29.3 257.90863, 79.64833,2438.0712, 473318667.266616, 62370596, 7, 0, 20.0, 0.0204, 1.008, 150.1360, 0.35, 13.1, 2014-12-31T17:23:20.0817, 1001621.2, 257.96056, 79.66664, 148.2045, 0.334, 84.775, 95.53, 4942, 7811, 29.0 257.90863, 79.64833,2438.0714, 473318667.266616, 62370596, 7, 1, 28.8, 0.0101, 1.008, 150.1358, 0.35, 13.1, 2014-12-31T17:23:20.0817, 1001619.6, 257.96056, 79.66664, 148.2045, 0.334, 84.775, 95.53, 4942, 7812, 29.0 257.94551, 79.65631,2438.0937, 473318667.391614, 62370597, 0, 0, 22.1, 0.0204, 1.008, 150.1795, 0.35, 13.1, 2014-12-31T17:23:20.2067, 1001911.7, 257.99726, 79.67460, 148.2705, 0.333, 84.784, 95.52, 4960, 7813, 29.2 257.94551, 79.65631,2438.0938, 473318667.391614, 62370597, 0, 1, 31.0, 0.0101, 1.008, 150.1794, 0.35, 13.1, 2014-12-31T17:23:20.2067, 1001910.9, 257.99726, 79.67460, 148.2705, 0.333, 84.784, 95.52, 4960, 7814, 29.2 257.98223, 79.66427,2438.0737, 473318667.516615, 62370597, 1, 0, 13.0, 0.0204, 1.008, 150.2656, 0.35, 13.1, 2014-12-31T17:23:20.3317, 1002486.1, 258.03401, 79.68257, 148.3366, 0.333, 84.794, 95.51, 4960, 7815, 29.2 257.98223, 79.66427,2438.0739, 473318667.516615, 62370597, 1, 1, 22.6, 0.0101, 1.008, 150.2654, 0.35, 13.1, 2014-12-31T17:23:20.3317, 1002484.5, 258.03401, 79.68257, 148.3366, 0.333, 84.794, 95.51, 4960, 7816, 29.2 258.01901, 79.67222,2438.0599, 473318667.641615, 62370597, 2, 0, 18.4, 0.0204, 1.008, 150.3455, 0.35, 13.1, 2014-12-31T17:23:20.4567, 1003019.1, 258.07082, 79.69052, 148.4027, 0.333, 84.803, 95.50, 4960, 7817, 29.3 258.01901, 79.67222,2438.0601, 473318667.641615, 62370597, 2, 1, 27.6, 0.0101, 1.008, 150.3453, 0.35, 13.1, 2014-12-31T17:23:20.4567, 1003017.3, 258.07082, 79.69052, 148.4027, 0.333, 84.803, 95.50, 4960, 7818, 29.3 258.05585, 79.68018,2438.0744, 473318667.766614, 62370597, 3, 0, 6.5, 0.0204, 1.008, 150.3971, 0.35, 13.1, 2014-12-31T17:23:20.5817, 1003363.2, 258.10769, 79.69847, 148.4689, 0.333, 84.813, 95.49, 4960, 7819, 29.3 258.05585, 79.68018,2438.0736, 473318667.766614, 62370597, 3, 1, 37.5, 0.0101, 1.008, 150.3980, 0.35, 13.1, 2014-12-31T17:23:20.5817, 1003369.0, 258.10769, 79.69847, 148.4689, 0.333, 84.813, 95.49, 4960, 7820, 29.3 258.09275, 79.68812,2438.0961, 473318667.891613, 62370597, 4, 0, 19.0, 0.0204, 1.008, 150.4416, 0.35, 13.1, 2014-12-31T17:23:20.7067, 1003660.3, 258.14461, 79.70642, 148.5350, 0.332, 84.822, 95.48, 4960, 7821, 28.9 258.09275, 79.68812,2438.0963, 473318667.891613, 62370597, 4, 1, 27.9, 0.0101, 1.008, 150.4414, 0.35, 13.1, 2014-12-31T17:23:20.7067, 1003658.8, 258.14461, 79.70642, 148.5350, 0.332, 84.822, 95.48, 4960, 7822, 28.9 258.12971, 79.69607,2438.1236, 473318668.016614, 62370597, 5, 0, 20.2, 0.0204, 1.008, 150.4803, 0.35, 13.3, 2014-12-31T17:23:20.8317, 1003918.1, 258.18158, 79.71437, 148.6012, 0.332, 84.832, 95.47, 4960, 7823, 28.9 258.12971, 79.69607,2438.1239, 473318668.016614, 62370597, 5, 1, 29.2, 0.0101, 1.008, 150.4801, 0.35, 13.3, 2014-12-31T17:23:20.8317, 1003916.5, 258.18158, 79.71437, 148.6012, 0.332, 84.832, 95.47, 4960, 7824, 28.9 258.16669, 79.70400,2438.0552, 473318668.141618, 62370597, 6, 1, 35.9, 0.0101, 1.008, 150.6149, 0.35, 13.1, 2014-12-31T17:23:20.9567, 1004816.4, 258.21861, 79.72230, 148.6675, 0.332, 84.841, 95.46, 4960, 7825, 29.6 258.20368, 79.71191,2437.8851, 473318668.266616, 62370597, 7, 2, 75.7, 0.0111, 1.008, 150.8513, 0.35, 13.1, 2014-12-31T17:23:21.0817, 1006393.5, 258.25569, 79.73024, 148.7338, 0.332, 84.851, 95.45, 4960, 7826, 29.1 258.24075, 79.71983,2437.8037, 473318668.391614, 62370598, 0, 2, 82.4, 0.0111, 1.008, 150.9991, 0.35, 13.1, 2014-12-31T17:23:21.2067, 1007379.0, 258.29282, 79.73817, 148.8001, 0.332, 84.861, 95.44, 4978, 7827, 29.4 258.27693, 79.72770,2437.8492, 473318668.516617, 62370598, 1, 1, 27.4, 0.0101, 1.008, 151.0199, 0.35, 13.1, 2014-12-31T17:23:21.3317, 1007518.2, 258.33001, 79.74609, 148.8664, 0.334, 84.873, 95.43, 4978, 7828, 29.4 258.31321, 79.73558,2438.0317, 473318668.641615, 62370598, 2, 1, 42.5, 0.0101, 1.008, 150.9039, 0.35, 13.1, 2014-12-31T17:23:21.4567, 1006744.0, 258.36726, 79.75401, 148.9328, 0.336, 84.886, 95.42, 4978, 7829, 28.8 258.34948, 79.74344,2438.0632, 473318668.766614, 62370598, 3, 1, 22.1, 0.0101, 1.008, 150.9388, 0.36, 13.1, 2014-12-31T17:23:21.5817, 1006976.8, 258.40456, 79.76193, 148.9992, 0.338, 84.898, 95.41, 4978, 7830, 29.6 258.38579, 79.75130,2438.0482, 473318668.891615, 62370598, 4, 0, 18.4, 0.0204, 1.008, 151.0202, 0.36, 13.3, 2014-12-31T17:23:21.7067, 1007520.2, 258.44192, 79.76984, 149.0656, 0.340, 84.910, 95.40, 4978, 7831, 29.3 258.38579, 79.75130,2438.0485, 473318668.891615, 62370598, 4, 1, 26.7, 0.0101, 1.008, 151.0200, 0.36, 13.3, 2014-12-31T17:23:21.7067, 1007518.4, 258.44192, 79.76984, 149.0656, 0.340, 84.910, 95.40, 4978, 7832, 29.3 258.42215, 79.75914,2438.0357, 473318669.016617, 62370598, 5, 0, 19.3, 0.0204, 1.008, 151.0993, 0.36, 13.5, 2014-12-31T17:23:21.8317, 1008047.6, 258.47933, 79.77774, 149.1321, 0.342, 84.923, 95.39, 4978, 7833, 29.0 258.42215, 79.75914,2438.0359, 473318669.016617, 62370598, 5, 1, 28.2, 0.0101, 1.008, 151.0990, 0.36, 13.5, 2014-12-31T17:23:21.8317, 1008045.8, 258.47933, 79.77774, 149.1321, 0.342, 84.923, 95.39, 4978, 7834, 29.0 258.45857, 79.76698,2438.0305, 473318669.141620, 62370598, 6, 0, 5.8, 0.0204, 1.008, 151.1710, 0.36, 13.4, 2014-12-31T17:23:21.9567, 1008526.0, 258.51680, 79.78565, 149.1986, 0.344, 84.935, 95.38, 4978, 7835, 24.4 258.45857, 79.76698,2438.0307, 473318669.141620, 62370598, 6, 1, 15.2, 0.0101, 1.008, 151.1708, 0.36, 13.4, 2014-12-31T17:23:21.9567, 1008524.9, 258.51680, 79.78565, 149.1986, 0.344, 84.935, 95.38, 4978, 7836, 24.4 258.49504, 79.77482,2438.0323, 473318669.266617, 62370598, 7, 0, 5.8, 0.0204, 1.008, 151.2358, 0.36, 12.7, 2014-12-31T17:23:22.0817, 1008958.1, 258.55432, 79.79354, 149.2651, 0.346, 84.948, 95.37, 4978, 7837, 24.2 258.49504, 79.77482,2438.0324, 473318669.266617, 62370598, 7, 1, 15.2, 0.0101, 1.008, 151.2356, 0.36, 12.7, 2014-12-31T17:23:22.0817, 1008957.3, 258.55432, 79.79354, 149.2651, 0.346, 84.948, 95.37, 4978, 7838, 24.2 258.53156, 79.78266,2438.0236, 473318669.391607, 62370599, 0, 0, 5.6, 0.0204, 1.008, 151.3110, 0.37, 13.4, 2014-12-31T17:23:22.2067, 1009460.3, 258.59190, 79.80143, 149.3317, 0.348, 84.960, 95.36, 4996, 7839, 27.2 258.53156, 79.78266,2438.0230, 473318669.391607, 62370599, 0, 1, 25.5, 0.0101, 1.008, 151.3116, 0.37, 13.4, 2014-12-31T17:23:22.2067, 1009464.4, 258.59190, 79.80143, 149.3317, 0.348, 84.960, 95.36, 4996, 7840, 27.2 258.56907, 79.79058,2438.0499, 473318669.516618, 62370599, 1, 1, 28.5, 0.0101, 1.008, 151.3513, 0.37, 13.0, 2014-12-31T17:23:22.3317, 1009729.1, 258.62954, 79.80932, 149.3983, 0.348, 84.970, 95.35, 4996, 7841, 24.1 258.60661, 79.79849,2438.0340, 473318669.641612, 62370599, 2, 1, 24.5, 0.0101, 1.008, 151.4339, 0.37, 13.5, 2014-12-31T17:23:22.4567, 1010279.9, 258.66723, 79.81720, 149.4649, 0.347, 84.979, 95.34, 4996, 7842, 29.0 258.64422, 79.80640,2438.0237, 473318669.766621, 62370599, 3, 0, 5.5, 0.0204, 1.008, 151.5109, 0.37, 12.4, 2014-12-31T17:23:22.5817, 1010793.5, 258.70497, 79.82508, 149.5316, 0.347, 84.989, 95.33, 4996, 7843, 24.3 258.64422, 79.80640,2438.0238, 473318669.766621, 62370599, 3, 1, 15.6, 0.0101, 1.008, 151.5107, 0.37, 12.4, 2014-12-31T17:23:22.5817, 1010792.7, 258.70497, 79.82508, 149.5316, 0.347, 84.989, 95.33, 4996, 7844, 24.3 258.68187, 79.81430,2437.9960, 473318669.891608, 62370599, 4, 1, 24.9, 0.0101, 1.008, 151.6053, 0.36, 13.1, 2014-12-31T17:23:22.7067, 1011423.3, 258.74277, 79.83295, 149.5983, 0.346, 84.998, 95.32, 4996, 7845, 26.5 258.71958, 79.82220,2437.9719, 473318670.016614, 62370599, 5, 0, 17.2, 0.0204, 1.008, 151.6960, 0.36, 13.1, 2014-12-31T17:23:22.8317, 1012028.7, 258.78063, 79.84082, 149.6650, 0.346, 85.008, 95.31, 4996, 7846, 29.2 258.71958, 79.82220,2437.9722, 473318670.016614, 62370599, 5, 1, 26.2, 0.0101, 1.008, 151.6958, 0.36, 13.1, 2014-12-31T17:23:22.8317, 1012027.1, 258.78063, 79.84082, 149.6650, 0.346, 85.008, 95.31, 4996, 7847, 29.2 258.75735, 79.83009,2437.9681, 473318670.141615, 62370599, 6, 0, 16.6, 0.0204, 1.008, 151.7666, 0.36, 13.1, 2014-12-31T17:23:22.9567, 1012499.5, 258.81854, 79.84869, 149.7318, 0.345, 85.017, 95.30, 4996, 7848, 29.1 258.75736, 79.83009,2437.9683, 473318670.141615, 62370599, 6, 1, 25.1, 0.0101, 1.008, 151.7664, 0.36, 13.1, 2014-12-31T17:23:22.9567, 1012498.1, 258.81854, 79.84869, 149.7318, 0.345, 85.017, 95.30, 4996, 7849, 29.1 258.79519, 79.83798,2437.9688, 473318670.266613, 62370599, 7, 0, 19.0, 0.0204, 1.008, 151.8327, 0.36, 13.3, 2014-12-31T17:23:23.0817, 1012940.7, 258.85651, 79.85654, 149.7986, 0.345, 85.027, 95.29, 4996, 7850, 28.8 258.79519, 79.83798,2437.9690, 473318670.266613, 62370599, 7, 1, 28.4, 0.0101, 1.008, 151.8325, 0.36, 13.3, 2014-12-31T17:23:23.0817, 1012939.1, 258.85651, 79.85654, 149.7986, 0.345, 85.027, 95.29, 4996, 7851, 28.8 258.83308, 79.84587,2437.9732, 473318670.391618, 62370600, 0, 0, 19.4, 0.0204, 1.008, 151.8951, 0.36, 13.1, 2014-12-31T17:23:23.2067, 1013356.8, 258.89454, 79.86440, 149.8654, 0.344, 85.036, 95.28, 5013, 7852, 29.4 258.83308, 79.84587,2437.9734, 473318670.391618, 62370600, 0, 1, 28.1, 0.0101, 1.008, 151.8949, 0.36, 13.1, 2014-12-31T17:23:23.2067, 1013355.6, 258.89454, 79.86440, 149.8654, 0.344, 85.036, 95.28, 5013, 7853, 29.4 258.87115, 79.85375,2437.9428, 473318670.516614, 62370600, 1, 0, 5.8, 0.0204, 1.008, 151.9924, 0.36, 13.1, 2014-12-31T17:23:23.3317, 1014006.0, 258.93262, 79.87225, 149.9323, 0.344, 85.045, 95.27, 5013, 7854, 29.1 258.87115, 79.85375,2437.9422, 473318670.516614, 62370600, 1, 1, 26.1, 0.0101, 1.008, 151.9930, 0.36, 13.1, 2014-12-31T17:23:23.3317, 1014009.9, 258.93262, 79.87225, 149.9323, 0.344, 85.045, 95.27, 5013, 7855, 29.1 258.90929, 79.86162,2437.9094, 473318670.641616, 62370600, 2, 1, 20.1, 0.0101, 1.008, 152.0926, 0.36, 13.1, 2014-12-31T17:23:23.4567, 1014674.8, 258.97076, 79.88009, 149.9992, 0.343, 85.055, 95.26, 5013, 7856, 29.3 258.94748, 79.86949,2437.8960, 473318670.766616, 62370600, 3, 1, 27.3, 0.0101, 1.008, 152.1730, 0.36, 13.1, 2014-12-31T17:23:23.5817, 1015210.6, 259.00896, 79.88793, 150.0661, 0.342, 85.064, 95.25, 5013, 7857, 29.3 258.98574, 79.87736,2437.8946, 473318670.891615, 62370600, 4, 0, 20.4, 0.0204, 1.008, 152.2413, 0.36, 13.1, 2014-12-31T17:23:23.7067, 1015666.8, 259.04721, 79.89577, 150.1331, 0.342, 85.073, 95.24, 5013, 7858, 29.1 258.98574, 79.87736,2437.8948, 473318670.891615, 62370600, 4, 1, 29.2, 0.0101, 1.008, 152.2411, 0.36, 13.1, 2014-12-31T17:23:23.7067, 1015665.3, 259.04721, 79.89577, 150.1331, 0.342, 85.073, 95.24, 5013, 7859, 29.1 259.02405, 79.88522,2437.8722, 473318671.016616, 62370600, 5, 0, 14.6, 0.0204, 1.008, 152.3308, 0.36, 13.1, 2014-12-31T17:23:23.8317, 1016263.4, 259.08552, 79.90360, 150.2001, 0.341, 85.082, 95.24, 5013, 7860, 28.9 259.02405, 79.88522,2437.8724, 473318671.016616, 62370600, 5, 1, 24.6, 0.0101, 1.008, 152.3305, 0.36, 13.1, 2014-12-31T17:23:23.8317, 1016261.8, 259.08552, 79.90360, 150.2001, 0.341, 85.082, 95.24, 5013, 7861, 28.9 259.06241, 79.89308,2437.8527, 473318671.141615, 62370600, 6, 0, 16.4, 0.0204, 1.008, 152.4172, 0.36, 13.1, 2014-12-31T17:23:23.9567, 1016840.1, 259.12388, 79.91142, 150.2671, 0.340, 85.091, 95.23, 5013, 7862, 29.1 259.06241, 79.89308,2437.8530, 473318671.141615, 62370600, 6, 1, 25.5, 0.0101, 1.008, 152.4170, 0.36, 13.1, 2014-12-31T17:23:23.9567, 1016838.5, 259.12388, 79.91142, 150.2671, 0.340, 85.091, 95.23, 5013, 7863, 29.1 259.10084, 79.90093,2437.8311, 473318671.266616, 62370600, 7, 1, 20.0, 0.0101, 1.008, 152.5059, 0.36, 13.1, 2014-12-31T17:23:24.0817, 1017431.9, 259.16231, 79.91924, 150.3341, 0.340, 85.100, 95.22, 5013, 7864, 29.1 259.13933, 79.90878,2437.8459, 473318671.391616, 62370601, 0, 0, 15.1, 0.0204, 1.008, 152.5581, 0.36, 13.1, 2014-12-31T17:23:24.2067, 1017780.2, 259.20079, 79.92706, 150.4012, 0.339, 85.109, 95.21, 5031, 7865, 28.7 259.13933, 79.90878,2437.8457, 473318671.391616, 62370601, 0, 1, 38.6, 0.0101, 1.008, 152.5584, 0.36, 13.1, 2014-12-31T17:23:24.2067, 1017781.9, 259.20079, 79.92706, 150.4012, 0.339, 85.109, 95.21, 5031, 7866, 28.7 259.17782, 79.91658,2437.8177, 473318671.516619, 62370601, 1, 0, 11.8, 0.0204, 1.008, 152.6535, 0.36, 13.1, 2014-12-31T17:23:24.3317, 1018416.6, 259.23933, 79.93487, 150.4684, 0.339, 85.119, 95.20, 5031, 7867, 28.8 259.17782, 79.91658,2437.8173, 473318671.516619, 62370601, 1, 1, 29.1, 0.0101, 1.008, 152.6539, 0.36, 13.1, 2014-12-31T17:23:24.3317, 1018419.2, 259.23933, 79.93487, 150.4684, 0.339, 85.119, 95.20, 5031, 7868, 28.8 259.21638, 79.92438,2437.8249, 473318671.641615, 62370601, 2, 0, 15.2, 0.0204, 1.008, 152.7135, 0.36, 13.4, 2014-12-31T17:23:24.4567, 1018816.6, 259.27792, 79.94267, 150.5355, 0.339, 85.129, 95.19, 5031, 7869, 29.4 259.21638, 79.92438,2437.8247, 473318671.641615, 62370601, 2, 1, 38.6, 0.0101, 1.008, 152.7137, 0.36, 13.4, 2014-12-31T17:23:24.4567, 1018818.0, 259.27792, 79.94267, 150.5355, 0.339, 85.129, 95.19, 5031, 7870, 29.4 259.25500, 79.93217,2437.8359, 473318671.766617, 62370601, 3, 1, 17.6, 0.0101, 1.008, 152.7696, 0.36, 12.6, 2014-12-31T17:23:24.5817, 1019191.3, 259.31657, 79.95047, 150.6027, 0.339, 85.138, 95.18, 5031, 7871, 24.3 259.29367, 79.93996,2437.8350, 473318671.891608, 62370601, 4, 0, 5.2, 0.0204, 1.008, 152.8378, 0.36, 13.1, 2014-12-31T17:23:24.7067, 1019645.8, 259.35528, 79.95827, 150.6699, 0.339, 85.148, 95.17, 5031, 7872, 26.7 259.29367, 79.93996,2437.8341, 473318671.891608, 62370601, 4, 1, 29.3, 0.0101, 1.008, 152.8386, 0.36, 13.1, 2014-12-31T17:23:24.7067, 1019651.6, 259.35528, 79.95827, 150.6699, 0.339, 85.148, 95.17, 5031, 7873, 26.7 259.33241, 79.94775,2437.8372, 473318672.016614, 62370601, 5, 0, 10.7, 0.0204, 1.008, 152.9028, 0.36, 13.1, 2014-12-31T17:23:24.8317, 1020079.9, 259.39405, 79.96606, 150.7372, 0.339, 85.157, 95.16, 5031, 7874, 28.8 259.33241, 79.94775,2437.8380, 473318672.016614, 62370601, 5, 1, 39.4, 0.0101, 1.008, 152.9020, 0.36, 13.1, 2014-12-31T17:23:24.8317, 1020074.5, 259.39405, 79.96606, 150.7372, 0.339, 85.157, 95.16, 5031, 7875, 28.8 259.37120, 79.95553,2437.8445, 473318672.141620, 62370601, 6, 0, 18.0, 0.0204, 1.008, 152.9628, 0.36, 13.1, 2014-12-31T17:23:24.9567, 1020480.0, 259.43287, 79.97385, 150.8045, 0.338, 85.167, 95.15, 5031, 7876, 29.4 259.37120, 79.95553,2437.8447, 473318672.141620, 62370601, 6, 1, 26.7, 0.0101, 1.008, 152.9626, 0.36, 13.1, 2014-12-31T17:23:24.9567, 1020478.5, 259.43287, 79.97385, 150.8045, 0.338, 85.167, 95.15, 5031, 7877, 29.4 259.41003, 79.96330,2437.8172, 473318672.266614, 62370601, 7, 1, 22.2, 0.0101, 1.008, 153.0574, 0.36, 13.1, 2014-12-31T17:23:25.0817, 1021110.9, 259.47175, 79.98163, 150.8718, 0.338, 85.176, 95.14, 5031, 7878, 28.9 259.44893, 79.97107,2437.8123, 473318672.391614, 62370602, 0, 0, 18.6, 0.0204, 1.008, 153.1296, 0.36, 13.1, 2014-12-31T17:23:25.2067, 1021593.0, 259.51069, 79.98940, 150.9391, 0.338, 85.186, 95.13, 5049, 7879, 29.4 259.44893, 79.97107,2437.8125, 473318672.391614, 62370602, 0, 1, 27.6, 0.0101, 1.008, 153.1295, 0.36, 13.1, 2014-12-31T17:23:25.2067, 1021591.9, 259.51069, 79.98940, 150.9391, 0.338, 85.186, 95.13, 5049, 7880, 29.4 259.48807, 79.97883,2437.8151, 473318672.516615, 62370602, 1, 0, 13.8, 0.0204, 1.008, 153.1942, 0.36, 13.1, 2014-12-31T17:23:25.3317, 1022023.8, 259.54969, 79.99718, 151.0065, 0.338, 85.195, 95.12, 5049, 7881, 28.9 259.48807, 79.97883,2437.8153, 473318672.516615, 62370602, 1, 1, 22.4, 0.0101, 1.008, 153.1940, 0.36, 13.1, 2014-12-31T17:23:25.3317, 1022022.4, 259.54969, 79.99718, 151.0065, 0.338, 85.195, 95.12, 5049, 7882, 28.9 259.52726, 79.98658,2437.8284, 473318672.641615, 62370602, 2, 0, 16.3, 0.0204, 1.008, 153.2483, 0.36, 13.1, 2014-12-31T17:23:25.4567, 1022384.9, 259.58875, 80.00494, 151.0739, 0.338, 85.204, 95.11, 5049, 7883, 28.9 259.52726, 79.98658,2437.8286, 473318672.641615, 62370602, 2, 1, 25.6, 0.0101, 1.008, 153.2481, 0.36, 13.1, 2014-12-31T17:23:25.4567, 1022383.6, 259.58875, 80.00494, 151.0739, 0.338, 85.204, 95.11, 5049, 7884, 28.9 259.56651, 79.99432,2437.8295, 473318672.766615, 62370602, 3, 0, 18.8, 0.0204, 1.008, 153.3147, 0.36, 13.1, 2014-12-31T17:23:25.5817, 1022827.7, 259.62786, 80.01270, 151.1414, 0.338, 85.214, 95.10, 5049, 7885, 29.5 259.56651, 79.99432,2437.8298, 473318672.766615, 62370602, 3, 1, 27.3, 0.0101, 1.008, 153.3144, 0.36, 13.1, 2014-12-31T17:23:25.5817, 1022825.8, 259.62786, 80.01270, 151.1414, 0.338, 85.214, 95.10, 5049, 7886, 29.5 259.60581, 80.00206,2437.8177, 473318672.891614, 62370602, 4, 0, 18.5, 0.0204, 1.008, 153.3940, 0.36, 13.1, 2014-12-31T17:23:25.7067, 1023356.4, 259.66703, 80.02046, 151.2089, 0.338, 85.223, 95.09, 5049, 7887, 28.9 259.60581, 80.00206,2437.8180, 473318672.891614, 62370602, 4, 1, 26.8, 0.0101, 1.008, 153.3937, 0.36, 13.1, 2014-12-31T17:23:25.7067, 1023354.8, 259.66703, 80.02046, 151.2089, 0.338, 85.223, 95.09, 5049, 7888, 28.9 259.64518, 80.00979,2437.8345, 473318673.016615, 62370602, 5, 0, 18.3, 0.0204, 1.008, 153.4447, 0.36, 13.1, 2014-12-31T17:23:25.8317, 1023694.8, 259.70626, 80.02821, 151.2764, 0.338, 85.232, 95.08, 5049, 7889, 29.2 259.64518, 80.00979,2437.8348, 473318673.016615, 62370602, 5, 1, 27.2, 0.0101, 1.008, 153.4444, 0.36, 13.1, 2014-12-31T17:23:25.8317, 1023693.2, 259.70626, 80.02821, 151.2764, 0.338, 85.232, 95.08, 5049, 7890, 29.2 259.68460, 80.01752,2437.8320, 473318673.141615, 62370602, 6, 0, 21.9, 0.0204, 1.008, 153.5148, 0.36, 13.1, 2014-12-31T17:23:25.9567, 1024162.6, 259.74555, 80.03596, 151.3439, 0.337, 85.241, 95.07, 5049, 7891, 29.2 259.68460, 80.01752,2437.8321, 473318673.141615, 62370602, 6, 1, 30.6, 0.0101, 1.008, 153.5147, 0.36, 13.1, 2014-12-31T17:23:25.9567, 1024161.7, 259.74555, 80.03596, 151.3439, 0.337, 85.241, 95.07, 5049, 7892, 29.2 259.72408, 80.02524,2437.8199, 473318673.266616, 62370602, 7, 1, 16.5, 0.0101, 1.008, 153.5944, 0.35, 13.1, 2014-12-31T17:23:26.0817, 1024693.9, 259.78490, 80.04370, 151.4115, 0.337, 85.250, 95.06, 5049, 7893, 29.2 259.76361, 80.03295,2437.7901, 473318673.391615, 62370603, 0, 0, 16.5, 0.0204, 1.008, 153.6918, 0.35, 13.1, 2014-12-31T17:23:26.2067, 1025343.6, 259.82430, 80.05144, 151.4791, 0.337, 85.260, 95.05, 5067, 7894, 29.2 259.76361, 80.03295,2437.7904, 473318673.391615, 62370603, 0, 1, 25.6, 0.0101, 1.008, 153.6916, 0.35, 13.1, 2014-12-31T17:23:26.2067, 1025341.9, 259.82430, 80.05144, 151.4791, 0.337, 85.260, 95.05, 5067, 7895, 29.2 259.80325, 80.04070,2437.7985, 473318673.516615, 62370603, 1, 0, 5.4, 0.0204, 1.008, 153.7511, 0.35, 13.1, 2014-12-31T17:23:26.3317, 1025738.8, 259.86377, 80.05917, 151.5468, 0.337, 85.269, 95.04, 5067, 7896, 28.8 259.80325, 80.04070,2437.7976, 473318673.516615, 62370603, 1, 1, 33.3, 0.0101, 1.008, 153.7520, 0.35, 13.1, 2014-12-31T17:23:26.3317, 1025745.3, 259.86377, 80.05917, 151.5468, 0.337, 85.269, 95.04, 5067, 7897, 28.8 259.84294, 80.04843,2437.7714, 473318673.641617, 62370603, 2, 2, 105.2, 0.0111, 1.008, 153.8459, 0.35, 13.1, 2014-12-31T17:23:26.4567, 1026371.2, 259.90329, 80.06689, 151.6145, 0.336, 85.278, 95.03, 5067, 7898, 29.5 259.88269, 80.05616,2437.7680, 473318673.766614, 62370603, 3, 0, 13.3, 0.0204, 1.008, 153.9170, 0.35, 13.1, 2014-12-31T17:23:26.5817, 1026845.6, 259.94287, 80.07461, 151.6822, 0.335, 85.286, 95.02, 5067, 7899, 28.8 259.88269, 80.05616,2437.7682, 473318673.766614, 62370603, 3, 1, 22.2, 0.0101, 1.008, 153.9168, 0.35, 13.1, 2014-12-31T17:23:26.5817, 1026844.3, 259.94287, 80.07461, 151.6822, 0.335, 85.286, 95.02, 5067, 7900, 28.8 259.92251, 80.06389,2437.7636, 473318673.891614, 62370603, 4, 0, 15.3, 0.0204, 1.008, 153.9891, 0.35, 13.1, 2014-12-31T17:23:26.7067, 1027327.1, 259.98251, 80.08233, 151.7499, 0.335, 85.295, 95.01, 5067, 7901, 29.0 259.92251, 80.06389,2437.7638, 473318673.891614, 62370603, 4, 1, 24.4, 0.0101, 1.008, 153.9889, 0.35, 13.1, 2014-12-31T17:23:26.7067, 1027325.6, 259.98251, 80.08233, 151.7499, 0.335, 85.295, 95.01, 5067, 7902, 29.0 259.96238, 80.07161,2437.7549, 473318674.016615, 62370603, 5, 0, 17.6, 0.0204, 1.008, 154.0656, 0.35, 13.1, 2014-12-31T17:23:26.8317, 1027837.1, 260.02221, 80.09004, 151.8177, 0.334, 85.304, 95.00, 5067, 7903, 29.0 259.96238, 80.07161,2437.7551, 473318674.016615, 62370603, 5, 1, 26.6, 0.0101, 1.008, 154.0654, 0.35, 13.1, 2014-12-31T17:23:26.8317, 1027835.6, 260.02221, 80.09004, 151.8177, 0.334, 85.304, 95.00, 5067, 7904, 29.0 260.00231, 80.07933,2437.7425, 473318674.141615, 62370603, 6, 0, 6.5, 0.0204, 1.008, 154.1458, 0.35, 13.1, 2014-12-31T17:23:26.9567, 1028372.2, 260.06197, 80.09775, 151.8855, 0.334, 85.313, 94.99, 5067, 7905, 29.1 260.00231, 80.07933,2437.7417, 473318674.141615, 62370603, 6, 1, 28.5, 0.0101, 1.008, 154.1465, 0.35, 13.1, 2014-12-31T17:23:26.9567, 1028377.1, 260.06197, 80.09775, 151.8855, 0.334, 85.313, 94.99, 5067, 7906, 29.1 260.04231, 80.08704,2437.7488, 473318674.266616, 62370603, 7, 0, 18.2, 0.0204, 1.008, 154.2073, 0.35, 13.3, 2014-12-31T17:23:27.0817, 1028782.6, 260.10179, 80.10545, 151.9533, 0.333, 85.322, 94.98, 5067, 7907, 29.3 260.04231, 80.08704,2437.7490, 473318674.266616, 62370603, 7, 1, 26.5, 0.0101, 1.008, 154.2071, 0.35, 13.3, 2014-12-31T17:23:27.0817, 1028781.1, 260.10179, 80.10545, 151.9533, 0.333, 85.322, 94.98, 5067, 7908, 29.3 260.08237, 80.09475,2437.7489, 473318674.391617, 62370604, 0, 0, 18.0, 0.0204, 1.008, 154.2751, 0.35, 13.1, 2014-12-31T17:23:27.2067, 1029234.9, 260.14167, 80.11315, 152.0212, 0.332, 85.331, 94.97, 5086, 7909, 29.2 260.08237, 80.09475,2437.7491, 473318674.391617, 62370604, 0, 1, 26.1, 0.0101, 1.008, 154.2748, 0.35, 13.1, 2014-12-31T17:23:27.2067, 1029233.1, 260.14167, 80.11315, 152.0212, 0.332, 85.331, 94.97, 5086, 7910, 29.2 260.12225, 80.10243,2437.7488, 473318674.516614, 62370604, 1, 0, 17.3, 0.0204, 1.008, 154.3431, 0.35, 13.1, 2014-12-31T17:23:27.3317, 1029688.3, 260.18160, 80.12084, 152.0891, 0.332, 85.340, 94.96, 5086, 7911, 29.6 260.12225, 80.10243,2437.7491, 473318674.516614, 62370604, 1, 1, 26.3, 0.0101, 1.008, 154.3428, 0.35, 13.1, 2014-12-31T17:23:27.3317, 1029686.6, 260.18160, 80.12084, 152.0891, 0.332, 85.340, 94.96, 5086, 7912, 29.6 260.16219, 80.11011,2437.7302, 473318674.641616, 62370604, 2, 0, 18.1, 0.0204, 1.008, 154.4296, 0.35, 13.1, 2014-12-31T17:23:27.4567, 1030265.6, 260.22160, 80.12852, 152.1571, 0.332, 85.350, 94.95, 5086, 7913, 29.4 260.16219, 80.11011,2437.7305, 473318674.641616, 62370604, 2, 1, 26.5, 0.0101, 1.008, 154.4293, 0.35, 13.1, 2014-12-31T17:23:27.4567, 1030263.8, 260.22160, 80.12852, 152.1571, 0.332, 85.350, 94.95, 5086, 7914, 29.4 260.20218, 80.11779,2437.7061, 473318674.766615, 62370604, 3, 0, 16.3, 0.0204, 1.008, 154.5217, 0.35, 13.1, 2014-12-31T17:23:27.5817, 1030879.7, 260.26166, 80.13620, 152.2250, 0.332, 85.360, 94.94, 5086, 7915, 29.6 260.20218, 80.11779,2437.7063, 473318674.766615, 62370604, 3, 1, 25.6, 0.0101, 1.008, 154.5215, 0.35, 13.1, 2014-12-31T17:23:27.5817, 1030878.3, 260.26166, 80.13620, 152.2250, 0.332, 85.360, 94.94, 5086, 7916, 29.6 260.24222, 80.12546,2437.6617, 473318674.891615, 62370604, 4, 0, 16.6, 0.0204, 1.008, 154.6341, 0.35, 13.1, 2014-12-31T17:23:27.7067, 1031629.7, 260.30177, 80.14388, 152.2930, 0.332, 85.369, 94.93, 5086, 7917, 29.2 260.24222, 80.12546,2437.6620, 473318674.891615, 62370604, 4, 1, 25.7, 0.0101, 1.008, 154.6338, 0.35, 13.1, 2014-12-31T17:23:27.7067, 1031628.1, 260.30177, 80.14388, 152.2930, 0.332, 85.369, 94.93, 5086, 7918, 29.2 260.28233, 80.13312,2437.6338, 473318675.016616, 62370604, 5, 2, 108.1, 0.0111, 1.008, 154.7300, 0.35, 13.3, 2014-12-31T17:23:27.8317, 1032269.9, 260.34195, 80.15155, 152.3611, 0.332, 85.379, 94.92, 5086, 7919, 29.4 260.32250, 80.14078,2437.6100, 473318675.141617, 62370604, 6, 2, 84.9, 0.0111, 1.008, 154.8219, 0.35, 13.0, 2014-12-31T17:23:27.9567, 1032882.8, 260.38218, 80.15921, 152.4291, 0.332, 85.388, 94.91, 5086, 7920, 29.3 260.36273, 80.14843,2437.5979, 473318675.266612, 62370604, 7, 0, 5.9, 0.0204, 1.008, 154.9021, 0.35, 13.1, 2014-12-31T17:23:28.0817, 1033417.8, 260.42248, 80.16687, 152.4972, 0.332, 85.398, 94.90, 5086, 7921, 29.1 260.36273, 80.14843,2437.5973, 473318675.266612, 62370604, 7, 1, 27.2, 0.0101, 1.008, 154.9028, 0.35, 13.1, 2014-12-31T17:23:28.0817, 1033422.1, 260.42248, 80.16687, 152.4972, 0.332, 85.398, 94.90, 5086, 7922, 29.1 260.40303, 80.15608,2437.5923, 473318675.391614, 62370605, 0, 0, 13.6, 0.0204, 1.008, 154.9758, 0.35, 13.1, 2014-12-31T17:23:28.2067, 1033909.6, 260.46283, 80.17453, 152.5654, 0.332, 85.407, 94.89, 5104, 7923, 29.2 260.40303, 80.15608,2437.5926, 473318675.391614, 62370605, 0, 1, 23.0, 0.0101, 1.008, 154.9756, 0.35, 13.1, 2014-12-31T17:23:28.2067, 1033907.8, 260.46283, 80.17453, 152.5654, 0.332, 85.407, 94.89, 5104, 7924, 29.2 260.44222, 80.16367,2437.5703, 473318675.516614, 62370605, 1, 0, 6.5, 0.0204, 1.008, 155.0661, 0.35, 13.3, 2014-12-31T17:23:28.3317, 1034511.6, 260.50325, 80.18218, 152.6336, 0.334, 85.420, 94.88, 5104, 7925, 29.1 260.44222, 80.16367,2437.5697, 473318675.516614, 62370605, 1, 1, 26.6, 0.0101, 1.008, 155.0667, 0.35, 13.3, 2014-12-31T17:23:28.3317, 1034515.6, 260.50325, 80.18218, 152.6336, 0.334, 85.420, 94.88, 5104, 7926, 29.1 260.48148, 80.17125,2437.5720, 473318675.641615, 62370605, 2, 0, 15.1, 0.0204, 1.008, 155.1326, 0.35, 13.1, 2014-12-31T17:23:28.4567, 1034955.5, 260.54372, 80.18982, 152.7018, 0.336, 85.433, 94.87, 5104, 7927, 29.5 260.48148, 80.17125,2437.5722, 473318675.641615, 62370605, 2, 1, 24.3, 0.0101, 1.008, 155.1324, 0.35, 13.1, 2014-12-31T17:23:28.4567, 1034954.2, 260.54372, 80.18982, 152.7018, 0.336, 85.433, 94.87, 5104, 7928, 29.5 260.52079, 80.17883,2437.5585, 473318675.766615, 62370605, 3, 2, 91.8, 0.0111, 1.008, 155.2143, 0.36, 13.3, 2014-12-31T17:23:28.5817, 1035500.8, 260.58426, 80.19746, 152.7700, 0.338, 85.446, 94.86, 5104, 7929, 29.1 260.56017, 80.18640,2437.5647, 473318675.891615, 62370605, 4, 0, 20.0, 0.0204, 1.008, 155.2765, 0.36, 13.3, 2014-12-31T17:23:28.7067, 1035915.3, 260.62486, 80.20510, 152.8383, 0.341, 85.458, 94.85, 5104, 7930, 28.9 260.56017, 80.18640,2437.5649, 473318675.891615, 62370605, 4, 1, 28.5, 0.0101, 1.008, 155.2763, 0.36, 13.3, 2014-12-31T17:23:28.7067, 1035913.9, 260.62486, 80.20510, 152.8383, 0.341, 85.458, 94.85, 5104, 7931, 28.9 260.59960, 80.19396,2437.5614, 473318676.016615, 62370605, 5, 0, 4.4, 0.0204, 1.008, 155.3481, 0.36, 13.1, 2014-12-31T17:23:28.8317, 1036393.1, 260.66551, 80.21272, 152.9066, 0.343, 85.471, 94.84, 5104, 7932, 28.6 260.59960, 80.19396,2437.5608, 473318676.016615, 62370605, 5, 1, 25.0, 0.0101, 1.008, 155.3487, 0.36, 13.1, 2014-12-31T17:23:28.8317, 1036397.2, 260.66551, 80.21272, 152.9066, 0.343, 85.471, 94.84, 5104, 7933, 28.6 260.63909, 80.20153,2437.5690, 473318676.141614, 62370605, 6, 0, 19.9, 0.0204, 1.008, 155.4089, 0.36, 13.3, 2014-12-31T17:23:28.9567, 1036798.9, 260.70623, 80.22035, 152.9749, 0.345, 85.484, 94.84, 5104, 7934, 28.7 260.63909, 80.20153,2437.5693, 473318676.141614, 62370605, 6, 1, 28.6, 0.0101, 1.008, 155.4086, 0.36, 13.3, 2014-12-31T17:23:28.9567, 1036796.9, 260.70623, 80.22035, 152.9749, 0.345, 85.484, 94.84, 5104, 7935, 28.7 260.67865, 80.20909,2437.5862, 473318676.266617, 62370605, 7, 0, 17.3, 0.0204, 1.008, 155.4601, 0.37, 13.1, 2014-12-31T17:23:29.0817, 1037140.3, 260.74701, 80.22797, 153.0432, 0.348, 85.496, 94.83, 5104, 7936, 29.1 260.67865, 80.20909,2437.5864, 473318676.266617, 62370605, 7, 1, 25.8, 0.0101, 1.008, 155.4599, 0.37, 13.1, 2014-12-31T17:23:29.0817, 1037139.0, 260.74701, 80.22797, 153.0432, 0.348, 85.496, 94.83, 5104, 7937, 29.1 260.71827, 80.21664,2437.6090, 473318676.391615, 62370606, 0, 0, 18.1, 0.0204, 1.008, 155.5057, 0.37, 13.1, 2014-12-31T17:23:29.2067, 1037444.8, 260.78785, 80.23558, 153.1116, 0.350, 85.509, 94.82, 5122, 7938, 29.5 260.71827, 80.21664,2437.6093, 473318676.391615, 62370606, 0, 1, 26.3, 0.0101, 1.008, 155.5054, 0.37, 13.1, 2014-12-31T17:23:29.2067, 1037442.9, 260.78785, 80.23558, 153.1116, 0.350, 85.509, 94.82, 5122, 7939, 29.5 260.75908, 80.22429,2437.6255, 473318676.516616, 62370606, 1, 0, 26.5, 0.0204, 1.008, 155.5576, 0.37, 13.1, 2014-12-31T17:23:29.3317, 1037790.9, 260.82875, 80.24319, 153.1801, 0.349, 85.518, 94.81, 5122, 7940, 29.6 260.75908, 80.22429,2437.6257, 473318676.516616, 62370606, 1, 1, 35.4, 0.0101, 1.008, 155.5575, 0.37, 13.1, 2014-12-31T17:23:29.3317, 1037789.9, 260.82875, 80.24319, 153.1801, 0.349, 85.518, 94.81, 5122, 7941, 29.6 260.79996, 80.23194,2437.6614, 473318676.641615, 62370606, 2, 1, 21.6, 0.0101, 1.008, 155.5902, 0.37, 13.1, 2014-12-31T17:23:29.4567, 1038008.5, 260.86971, 80.25079, 153.2485, 0.349, 85.528, 94.80, 5122, 7942, 29.4 260.84089, 80.23958,2437.6748, 473318676.766613, 62370606, 3, 0, 15.9, 0.0204, 1.008, 155.6452, 0.37, 13.1, 2014-12-31T17:23:29.5817, 1038375.6, 260.91074, 80.25839, 153.3170, 0.348, 85.537, 94.79, 5122, 7943, 28.9 260.84089, 80.23958,2437.6750, 473318676.766613, 62370606, 3, 1, 25.1, 0.0101, 1.008, 155.6451, 0.37, 13.1, 2014-12-31T17:23:29.5817, 1038374.3, 260.91074, 80.25839, 153.3170, 0.348, 85.537, 94.79, 5122, 7944, 28.9 260.88188, 80.24721,2437.6743, 473318676.891614, 62370606, 4, 0, 19.7, 0.0204, 1.008, 155.7143, 0.37, 13.1, 2014-12-31T17:23:29.7067, 1038836.1, 260.95182, 80.26598, 153.3856, 0.347, 85.546, 94.78, 5122, 7945, 29.1 260.88188, 80.24721,2437.6746, 473318676.891614, 62370606, 4, 1, 29.2, 0.0101, 1.008, 155.7140, 0.37, 13.1, 2014-12-31T17:23:29.7067, 1038834.4, 260.95182, 80.26598, 153.3856, 0.347, 85.546, 94.78, 5122, 7946, 29.1 260.92293, 80.25484,2437.6960, 473318677.016614, 62370606, 5, 0, 17.5, 0.0204, 1.008, 155.7612, 0.37, 13.1, 2014-12-31T17:23:29.8317, 1039149.1, 260.99297, 80.27356, 153.4541, 0.347, 85.556, 94.77, 5122, 7947, 28.9 260.92293, 80.25484,2437.6962, 473318677.016614, 62370606, 5, 1, 26.7, 0.0101, 1.008, 155.7610, 0.37, 13.1, 2014-12-31T17:23:29.8317, 1039147.7, 260.99297, 80.27356, 153.4541, 0.347, 85.556, 94.77, 5122, 7948, 28.9 260.96404, 80.26246,2437.6986, 473318677.141615, 62370606, 6, 0, 4.6, 0.0204, 1.008, 155.8272, 0.37, 13.1, 2014-12-31T17:23:29.9567, 1039589.3, 261.03417, 80.28114, 153.5227, 0.346, 85.565, 94.76, 5122, 7949, 28.8 260.96404, 80.26246,2437.6976, 473318677.141615, 62370606, 6, 1, 30.8, 0.0101, 1.008, 155.8282, 0.37, 13.1, 2014-12-31T17:23:29.9567, 1039596.0, 261.03417, 80.28114, 153.5227, 0.346, 85.565, 94.76, 5122, 7950, 28.8 261.00520, 80.27007,2437.6694, 473318677.266616, 62370606, 7, 0, 5.3, 0.0204, 1.008, 155.9249, 0.36, 13.1, 2014-12-31T17:23:30.0817, 1040241.4, 261.07544, 80.28872, 153.5913, 0.346, 85.574, 94.75, 5122, 7951, 29.5 261.00520, 80.27007,2437.6688, 473318677.266616, 62370606, 7, 1, 25.8, 0.0101, 1.008, 155.9255, 0.36, 13.1, 2014-12-31T17:23:30.0817, 1040245.6, 261.07544, 80.28872, 153.5913, 0.346, 85.574, 94.75, 5122, 7952, 29.5 261.04642, 80.27768,2437.6415, 473318677.391616, 62370607, 0, 0, 5.5, 0.0204, 1.008, 156.0215, 0.36, 13.1, 2014-12-31T17:23:30.2067, 1040885.5, 261.11677, 80.29629, 153.6600, 0.345, 85.584, 94.74, 5140, 7953, 28.9 261.04642, 80.27768,2437.6406, 473318677.391616, 62370607, 0, 1, 30.5, 0.0101, 1.008, 156.0224, 0.36, 13.1, 2014-12-31T17:23:30.2067, 1040891.7, 261.11677, 80.29629, 153.6600, 0.345, 85.584, 94.74, 5140, 7954, 28.9 261.08785, 80.28528,2437.6317, 473318677.516614, 62370607, 1, 0, 13.8, 0.0204, 1.008, 156.1000, 0.36, 13.1, 2014-12-31T17:23:30.3317, 1041409.2, 261.15816, 80.30386, 153.7287, 0.344, 85.593, 94.73, 5140, 7955, 29.6 261.08785, 80.28528,2437.6319, 473318677.516614, 62370607, 1, 1, 23.2, 0.0101, 1.008, 156.0998, 0.36, 13.1, 2014-12-31T17:23:30.3317, 1041407.8, 261.15816, 80.30386, 153.7287, 0.344, 85.593, 94.73, 5140, 7956, 29.6 261.12936, 80.29288,2437.6389, 473318677.641616, 62370607, 2, 0, 17.9, 0.0204, 1.008, 156.1614, 0.36, 13.1, 2014-12-31T17:23:30.4567, 1041819.3, 261.19961, 80.31142, 153.7974, 0.343, 85.601, 94.72, 5140, 7957, 29.3 261.12937, 80.29288,2437.6391, 473318677.641616, 62370607, 2, 1, 25.8, 0.0101, 1.008, 156.1612, 0.36, 13.1, 2014-12-31T17:23:30.4567, 1041818.0, 261.19961, 80.31142, 153.7974, 0.343, 85.601, 94.72, 5140, 7958, 29.3 261.17094, 80.30047,2437.6609, 473318677.766615, 62370607, 3, 0, 10.9, 0.0204, 1.008, 156.2082, 0.36, 13.1, 2014-12-31T17:23:30.5817, 1042131.4, 261.24113, 80.31897, 153.8661, 0.343, 85.610, 94.71, 5140, 7959, 29.5 261.17094, 80.30047,2437.6611, 473318677.766615, 62370607, 3, 1, 20.1, 0.0101, 1.008, 156.2080, 0.36, 13.1, 2014-12-31T17:23:30.5817, 1042130.2, 261.24113, 80.31897, 153.8661, 0.343, 85.610, 94.71, 5140, 7960, 29.5 261.21259, 80.30806,2437.6827, 473318677.891615, 62370607, 4, 0, 20.7, 0.0204, 1.008, 156.2552, 0.36, 13.1, 2014-12-31T17:23:30.7067, 1042444.7, 261.28271, 80.32652, 153.9349, 0.342, 85.619, 94.70, 5140, 7961, 29.1 261.21259, 80.30806,2437.6829, 473318677.891615, 62370607, 4, 1, 29.8, 0.0101, 1.008, 156.2550, 0.36, 13.1, 2014-12-31T17:23:30.7067, 1042443.5, 261.28271, 80.32652, 153.9349, 0.342, 85.619, 94.70, 5140, 7962, 29.1 261.25427, 80.31564,2437.6614, 473318678.016614, 62370607, 5, 0, 9.3, 0.0204, 1.008, 156.3453, 0.36, 13.3, 2014-12-31T17:23:30.8317, 1043045.7, 261.32435, 80.33406, 154.0037, 0.341, 85.628, 94.69, 5140, 7963, 29.3 261.25427, 80.31564,2437.6624, 473318678.016614, 62370607, 5, 1, 29.0, 0.0101, 1.008, 156.3443, 0.36, 13.3, 2014-12-31T17:23:30.8317, 1043039.3, 261.32435, 80.33406, 154.0037, 0.341, 85.628, 94.69, 5140, 7964, 29.3 261.29601, 80.32322,2437.6396, 473318678.141616, 62370607, 6, 0, 3.6, 0.0204, 1.008, 156.4359, 0.36, 13.1, 2014-12-31T17:23:30.9567, 1043650.6, 261.36605, 80.34160, 154.0726, 0.340, 85.637, 94.68, 5140, 7965, 29.0 261.29601, 80.32322,2437.6391, 473318678.141616, 62370607, 6, 1, 23.5, 0.0101, 1.008, 156.4365, 0.36, 13.1, 2014-12-31T17:23:30.9567, 1043654.2, 261.36605, 80.34160, 154.0726, 0.340, 85.637, 94.68, 5140, 7966, 29.0 261.33782, 80.33079,2437.6227, 473318678.266615, 62370607, 7, 0, 19.7, 0.0204, 1.008, 156.5217, 0.36, 13.1, 2014-12-31T17:23:31.0817, 1044222.7, 261.40781, 80.34913, 154.1415, 0.339, 85.646, 94.67, 5140, 7967, 29.0 261.33782, 80.33079,2437.6229, 473318678.266615, 62370607, 7, 1, 28.6, 0.0101, 1.008, 156.5215, 0.36, 13.1, 2014-12-31T17:23:31.0817, 1044221.3, 261.40781, 80.34913, 154.1415, 0.339, 85.646, 94.67, 5140, 7968, 29.0 261.37972, 80.33835,2437.6553, 473318678.391615, 62370608, 0, 0, 14.1, 0.0204, 1.008, 156.5580, 0.36, 13.1, 2014-12-31T17:23:31.2067, 1044465.1, 261.44964, 80.35666, 154.2104, 0.338, 85.655, 94.66, 5159, 7969, 28.8 261.37972, 80.33835,2437.6555, 473318678.391615, 62370608, 0, 1, 23.3, 0.0101, 1.008, 156.5578, 0.36, 13.1, 2014-12-31T17:23:31.2067, 1044463.5, 261.44964, 80.35666, 154.2104, 0.338, 85.655, 94.66, 5159, 7970, 28.8 261.42158, 80.34587,2437.6760, 473318678.516615, 62370608, 1, 0, 18.8, 0.0204, 1.008, 156.6062, 0.36, 13.1, 2014-12-31T17:23:31.3317, 1044786.6, 261.49153, 80.36418, 154.2793, 0.338, 85.665, 94.65, 5159, 7971, 28.7 261.42158, 80.34587,2437.6763, 473318678.516615, 62370608, 1, 1, 27.8, 0.0101, 1.008, 156.6059, 0.36, 13.1, 2014-12-31T17:23:31.3317, 1044784.8, 261.49153, 80.36418, 154.2793, 0.338, 85.665, 94.65, 5159, 7972, 28.7 261.46351, 80.35339,2437.7029, 473318678.641614, 62370608, 2, 0, 16.6, 0.0204, 1.008, 156.6483, 0.36, 13.1, 2014-12-31T17:23:31.4567, 1045067.5, 261.53348, 80.37170, 154.3483, 0.338, 85.674, 94.64, 5159, 7973, 29.2 261.46351, 80.35339,2437.7031, 473318678.641614, 62370608, 2, 1, 26.0, 0.0101, 1.008, 156.6481, 0.36, 13.1, 2014-12-31T17:23:31.4567, 1045066.1, 261.53348, 80.37170, 154.3483, 0.338, 85.674, 94.64, 5159, 7974, 29.2 261.50550, 80.36090,2437.7133, 473318678.766614, 62370608, 3, 0, 17.9, 0.0204, 1.008, 156.7070, 0.36, 13.1, 2014-12-31T17:23:31.5817, 1045458.8, 261.57549, 80.37921, 154.4173, 0.338, 85.684, 94.63, 5159, 7975, 29.6 261.50550, 80.36090,2437.7135, 473318678.766614, 62370608, 3, 1, 27.1, 0.0101, 1.008, 156.7068, 0.36, 13.1, 2014-12-31T17:23:31.5817, 1045457.4, 261.57549, 80.37921, 154.4173, 0.338, 85.684, 94.63, 5159, 7976, 29.6 261.54753, 80.36839,2437.6849, 473318678.891615, 62370608, 4, 0, 17.7, 0.0204, 1.008, 156.8044, 0.36, 13.1, 2014-12-31T17:23:31.7067, 1046108.5, 261.61757, 80.38671, 154.4864, 0.338, 85.693, 94.62, 5159, 7977, 29.1 261.54753, 80.36839,2437.6852, 473318678.891615, 62370608, 4, 1, 27.0, 0.0101, 1.008, 156.8041, 0.36, 13.1, 2014-12-31T17:23:31.7067, 1046106.7, 261.61757, 80.38671, 154.4864, 0.338, 85.693, 94.62, 5159, 7978, 29.1 261.58964, 80.37589,2437.7027, 473318679.016615, 62370608, 5, 0, 5.1, 0.0204, 1.008, 156.8557, 0.36, 13.1, 2014-12-31T17:23:31.8317, 1046451.0, 261.65971, 80.39421, 154.5555, 0.338, 85.703, 94.61, 5159, 7979, 28.8 261.58964, 80.37589,2437.7022, 473318679.016615, 62370608, 5, 1, 24.4, 0.0101, 1.008, 156.8562, 0.36, 13.1, 2014-12-31T17:23:31.8317, 1046454.4, 261.65971, 80.39421, 154.5555, 0.338, 85.703, 94.61, 5159, 7980, 28.8 261.63181, 80.38338,2437.6986, 473318679.141615, 62370608, 6, 0, 15.8, 0.0204, 1.008, 156.9289, 0.36, 13.1, 2014-12-31T17:23:31.9567, 1046939.2, 261.70191, 80.40171, 154.6246, 0.338, 85.712, 94.60, 5159, 7981, 29.3 261.63181, 80.38338,2437.6988, 473318679.141615, 62370608, 6, 1, 25.3, 0.0101, 1.008, 156.9287, 0.36, 13.1, 2014-12-31T17:23:31.9567, 1046937.8, 261.70191, 80.40171, 154.6246, 0.338, 85.712, 94.60, 5159, 7982, 29.3 261.67404, 80.39086,2437.6999, 473318679.266614, 62370608, 7, 0, 15.6, 0.0204, 1.008, 156.9967, 0.36, 13.1, 2014-12-31T17:23:32.0817, 1047392.0, 261.74418, 80.40920, 154.6937, 0.338, 85.722, 94.59, 5159, 7983, 29.1 261.67404, 80.39086,2437.6997, 473318679.266614, 62370608, 7, 1, 42.2, 0.0101, 1.008, 156.9970, 0.36, 13.1, 2014-12-31T17:23:32.0817, 1047393.4, 261.74418, 80.40920, 154.6937, 0.338, 85.722, 94.59, 5159, 7984, 29.1 261.71633, 80.39834,2437.6846, 473318679.391615, 62370609, 0, 0, 17.5, 0.0204, 1.008, 157.0812, 0.36, 13.3, 2014-12-31T17:23:32.2067, 1047955.5, 261.78651, 80.41668, 154.7629, 0.338, 85.731, 94.58, 5177, 7985, 29.0 261.71633, 80.39834,2437.6848, 473318679.391615, 62370609, 0, 1, 26.4, 0.0101, 1.008, 157.0810, 0.36, 13.3, 2014-12-31T17:23:32.2067, 1047953.9, 261.78651, 80.41668, 154.7629, 0.338, 85.731, 94.58, 5177, 7986, 29.0 261.75888, 80.40580,2437.6982, 473318679.516615, 62370609, 1, 0, 20.9, 0.0204, 1.008, 157.1368, 0.36, 13.3, 2014-12-31T17:23:32.3317, 1048326.5, 261.82890, 80.42416, 154.8321, 0.337, 85.740, 94.57, 5177, 7987, 28.5 261.75888, 80.40580,2437.6984, 473318679.516615, 62370609, 1, 1, 39.5, 0.0101, 1.008, 157.1366, 0.36, 13.3, 2014-12-31T17:23:32.3317, 1048325.2, 261.82890, 80.42416, 154.8321, 0.337, 85.740, 94.57, 5177, 7988, 28.5 261.80151, 80.41326,2437.7191, 473318679.641615, 62370609, 2, 0, 16.4, 0.0204, 1.008, 157.1851, 0.36, 13.3, 2014-12-31T17:23:32.4567, 1048648.7, 261.87135, 80.43163, 154.9013, 0.337, 85.749, 94.56, 5177, 7989, 29.1 261.80151, 80.41326,2437.7193, 473318679.641615, 62370609, 2, 1, 26.2, 0.0101, 1.008, 157.1849, 0.36, 13.3, 2014-12-31T17:23:32.4567, 1048647.3, 261.87135, 80.43163, 154.9013, 0.337, 85.749, 94.56, 5177, 7990, 29.1 261.84418, 80.42071,2437.7134, 473318679.766615, 62370609, 3, 0, 15.4, 0.0204, 1.008, 157.2601, 0.36, 13.1, 2014-12-31T17:23:32.5817, 1049148.8, 261.91387, 80.43910, 154.9706, 0.337, 85.758, 94.55, 5177, 7991, 29.1 261.84418, 80.42071,2437.7136, 473318679.766615, 62370609, 3, 1, 24.4, 0.0101, 1.008, 157.2599, 0.36, 13.1, 2014-12-31T17:23:32.5817, 1049147.5, 261.91387, 80.43910, 154.9706, 0.337, 85.758, 94.55, 5177, 7992, 29.1 261.88692, 80.42815,2437.7075, 473318679.891617, 62370609, 4, 0, 13.7, 0.0204, 1.008, 157.3353, 0.35, 13.1, 2014-12-31T17:23:32.7067, 1049650.7, 261.95646, 80.44656, 155.0399, 0.337, 85.768, 94.54, 5177, 7993, 29.0 261.88692, 80.42815,2437.7080, 473318679.891617, 62370609, 4, 1, 26.7, 0.0101, 1.008, 157.3348, 0.35, 13.1, 2014-12-31T17:23:32.7067, 1049647.3, 261.95646, 80.44656, 155.0399, 0.337, 85.768, 94.54, 5177, 7994, 29.0 261.92972, 80.43559,2437.6836, 473318680.016615, 62370609, 5, 0, 18.0, 0.0204, 1.008, 157.4285, 0.35, 13.1, 2014-12-31T17:23:32.8317, 1050272.5, 261.99910, 80.45401, 155.1093, 0.336, 85.777, 94.53, 5177, 7995, 29.2 261.92972, 80.43559,2437.6839, 473318680.016615, 62370609, 5, 1, 26.6, 0.0101, 1.008, 157.4283, 0.35, 13.1, 2014-12-31T17:23:32.8317, 1050270.8, 261.99910, 80.45401, 155.1093, 0.336, 85.777, 94.53, 5177, 7996, 29.2 261.97257, 80.44302,2437.6617, 473318680.141614, 62370609, 6, 0, 12.0, 0.0204, 1.008, 157.5198, 0.35, 13.3, 2014-12-31T17:23:32.9567, 1050881.6, 262.04181, 80.46146, 155.1786, 0.336, 85.786, 94.52, 5177, 7997, 29.3 261.97257, 80.44302,2437.6619, 473318680.141614, 62370609, 6, 1, 21.4, 0.0101, 1.008, 157.5196, 0.35, 13.3, 2014-12-31T17:23:32.9567, 1050880.2, 262.04181, 80.46146, 155.1786, 0.336, 85.786, 94.52, 5177, 7998, 29.3 262.01550, 80.45044,2437.6388, 473318680.266616, 62370609, 7, 1, 23.9, 0.0101, 1.008, 157.6121, 0.35, 13.1, 2014-12-31T17:23:33.0817, 1051497.5, 262.08459, 80.46891, 155.2480, 0.336, 85.795, 94.51, 5177, 7999, 28.6 262.05849, 80.45786,2437.6216, 473318680.391615, 62370610, 0, 0, 13.5, 0.0204, 1.008, 157.6987, 0.35, 13.3, 2014-12-31T17:23:33.2067, 1052075.2, 262.12742, 80.47635, 155.3175, 0.336, 85.804, 94.50, 5196, 8000, 28.9 262.05849, 80.45786,2437.6218, 473318680.391615, 62370610, 0, 1, 23.0, 0.0101, 1.008, 157.6985, 0.35, 13.3, 2014-12-31T17:23:33.2067, 1052073.7, 262.12742, 80.47635, 155.3175, 0.336, 85.804, 94.50, 5196, 8001, 28.9 262.10160, 80.46531,2437.6205, 473318680.516615, 62370610, 1, 0, 10.7, 0.0204, 1.008, 157.7693, 0.35, 13.1, 2014-12-31T17:23:33.3317, 1052545.7, 262.17032, 80.48378, 155.3869, 0.335, 85.813, 94.49, 5196, 8002, 29.3 262.10160, 80.46531,2437.6207, 473318680.516615, 62370610, 1, 1, 20.4, 0.0101, 1.008, 157.7691, 0.35, 13.1, 2014-12-31T17:23:33.3317, 1052544.5, 262.17032, 80.48378, 155.3869, 0.335, 85.813, 94.49, 5196, 8003, 29.3 262.14478, 80.47275,2437.6455, 473318680.641614, 62370610, 2, 0, 16.1, 0.0204, 1.008, 157.8138, 0.35, 13.1, 2014-12-31T17:23:33.4567, 1052842.8, 262.21329, 80.49121, 155.4564, 0.334, 85.822, 94.48, 5196, 8004, 29.2 262.14478, 80.47275,2437.6454, 473318680.641614, 62370610, 2, 1, 34.1, 0.0101, 1.008, 157.8139, 0.35, 13.1, 2014-12-31T17:23:33.4567, 1052843.8, 262.21329, 80.49121, 155.4564, 0.334, 85.822, 94.48, 5196, 8005, 29.2 262.18804, 80.48019,2437.6760, 473318680.766614, 62370610, 3, 0, 16.3, 0.0204, 1.008, 157.8528, 0.35, 13.1, 2014-12-31T17:23:33.5817, 1053103.1, 262.25632, 80.49863, 155.5260, 0.334, 85.830, 94.47, 5196, 8006, 28.6 262.18804, 80.48019,2437.6762, 473318680.766614, 62370610, 3, 1, 25.8, 0.0101, 1.008, 157.8526, 0.35, 13.1, 2014-12-31T17:23:33.5817, 1053101.7, 262.25632, 80.49863, 155.5260, 0.334, 85.830, 94.47, 5196, 8007, 28.6 262.23135, 80.48763,2437.6953, 473318680.891617, 62370610, 4, 0, 21.1, 0.0204, 1.008, 157.9031, 0.35, 13.1, 2014-12-31T17:23:33.7067, 1053438.4, 262.29942, 80.50604, 155.5955, 0.333, 85.839, 94.46, 5196, 8008, 29.1 262.23135, 80.48763,2437.6955, 473318680.891617, 62370610, 4, 1, 30.9, 0.0101, 1.008, 157.9028, 0.35, 13.1, 2014-12-31T17:23:33.7067, 1053436.9, 262.29942, 80.50604, 155.5955, 0.333, 85.839, 94.46, 5196, 8009, 29.1 262.27473, 80.49505,2437.7083, 473318681.016616, 62370610, 5, 0, 14.8, 0.0204, 1.008, 157.9596, 0.35, 13.1, 2014-12-31T17:23:33.8317, 1053815.8, 262.34258, 80.51345, 155.6651, 0.332, 85.848, 94.45, 5196, 8010, 29.1 262.27473, 80.49505,2437.7086, 473318681.016616, 62370610, 5, 1, 25.0, 0.0101, 1.008, 157.9594, 0.35, 13.1, 2014-12-31T17:23:33.8317, 1053814.2, 262.34258, 80.51345, 155.6651, 0.332, 85.848, 94.45, 5196, 8011, 29.1 262.31816, 80.50247,2437.7057, 473318681.141616, 62370610, 6, 0, 22.3, 0.0204, 1.008, 158.0319, 0.35, 13.1, 2014-12-31T17:23:33.9567, 1054297.6, 262.38580, 80.52086, 155.7348, 0.332, 85.857, 94.44, 5196, 8012, 29.1 262.31816, 80.50247,2437.7059, 473318681.141616, 62370610, 6, 1, 31.8, 0.0101, 1.008, 158.0317, 0.35, 13.1, 2014-12-31T17:23:33.9567, 1054296.3, 262.38580, 80.52086, 155.7348, 0.332, 85.857, 94.44, 5196, 8013, 29.1 262.36167, 80.50989,2437.7320, 473318681.266614, 62370610, 7, 0, 20.1, 0.0204, 1.008, 158.0752, 0.35, 13.1, 2014-12-31T17:23:34.0817, 1054586.9, 262.42909, 80.52826, 155.8044, 0.331, 85.866, 94.44, 5196, 8014, 29.1 262.36167, 80.50989,2437.7322, 473318681.266614, 62370610, 7, 1, 29.0, 0.0101, 1.008, 158.0750, 0.35, 13.1, 2014-12-31T17:23:34.0817, 1054585.7, 262.42909, 80.52826, 155.8044, 0.331, 85.866, 94.44, 5196, 8015, 29.1 262.40523, 80.51729,2437.7345, 473318681.391614, 62370611, 0, 0, 14.6, 0.0204, 1.008, 158.1424, 0.35, 13.1, 2014-12-31T17:23:34.2067, 1055035.1, 262.47244, 80.53565, 155.8741, 0.330, 85.874, 94.43, 5215, 8016, 29.1 262.40523, 80.51729,2437.7347, 473318681.391614, 62370611, 0, 1, 23.9, 0.0101, 1.008, 158.1422, 0.35, 13.1, 2014-12-31T17:23:34.2067, 1055033.6, 262.47244, 80.53565, 155.8741, 0.330, 85.874, 94.43, 5215, 8017, 29.1 262.44855, 80.52468,2437.7200, 473318681.516614, 62370611, 1, 0, 13.1, 0.0204, 1.008, 158.2267, 0.35, 13.1, 2014-12-31T17:23:34.3317, 1055597.2, 262.51586, 80.54304, 155.9438, 0.330, 85.884, 94.42, 5215, 8018, 29.4 262.44855, 80.52468,2437.7202, 473318681.516614, 62370611, 1, 1, 22.3, 0.0101, 1.008, 158.2264, 0.35, 13.1, 2014-12-31T17:23:34.3317, 1055595.7, 262.51586, 80.54304, 155.9438, 0.330, 85.884, 94.42, 5215, 8019, 29.4 262.49195, 80.53206,2437.7244, 473318681.641614, 62370611, 2, 0, 18.6, 0.0204, 1.008, 158.2920, 0.35, 13.1, 2014-12-31T17:23:34.4567, 1056033.1, 262.55934, 80.55042, 156.0136, 0.330, 85.894, 94.41, 5215, 8020, 29.3 262.49195, 80.53206,2437.7247, 473318681.641614, 62370611, 2, 1, 27.0, 0.0101, 1.008, 158.2917, 0.35, 13.1, 2014-12-31T17:23:34.4567, 1056031.4, 262.55934, 80.55042, 156.0136, 0.330, 85.894, 94.41, 5215, 8021, 29.3 262.53540, 80.53943,2437.7184, 473318681.766614, 62370611, 3, 1, 23.7, 0.0101, 1.008, 158.3678, 0.35, 13.3, 2014-12-31T17:23:34.5817, 1056539.0, 262.60289, 80.55780, 156.0834, 0.330, 85.903, 94.40, 5215, 8022, 29.1 262.57892, 80.54680,2437.7201, 473318681.891617, 62370611, 4, 0, 14.3, 0.0204, 1.008, 158.4359, 0.35, 13.1, 2014-12-31T17:23:34.7067, 1056992.9, 262.64650, 80.56517, 156.1532, 0.330, 85.913, 94.39, 5215, 8023, 29.2 262.57892, 80.54680,2437.7203, 473318681.891617, 62370611, 4, 1, 23.4, 0.0101, 1.008, 158.4357, 0.35, 13.1, 2014-12-31T17:23:34.7067, 1056991.7, 262.64650, 80.56517, 156.1532, 0.330, 85.913, 94.39, 5215, 8024, 29.2 262.62250, 80.55416,2437.7145, 473318682.016613, 62370611, 5, 0, 13.9, 0.0204, 1.008, 158.5113, 0.35, 13.1, 2014-12-31T17:23:34.8317, 1057496.3, 262.69018, 80.57253, 156.2231, 0.330, 85.922, 94.38, 5215, 8025, 29.3 262.62250, 80.55416,2437.7148, 473318682.016613, 62370611, 5, 1, 23.3, 0.0101, 1.008, 158.5111, 0.35, 13.1, 2014-12-31T17:23:34.8317, 1057494.7, 262.69018, 80.57253, 156.2231, 0.330, 85.922, 94.38, 5215, 8026, 29.3 262.66616, 80.56151,2437.7238, 473318682.141615, 62370611, 6, 0, 20.3, 0.0204, 1.008, 158.5720, 0.35, 13.1, 2014-12-31T17:23:34.9567, 1057901.0, 262.73392, 80.57989, 156.2930, 0.330, 85.932, 94.37, 5215, 8027, 28.9 262.66616, 80.56151,2437.7240, 473318682.141615, 62370611, 6, 1, 29.0, 0.0101, 1.008, 158.5717, 0.35, 13.1, 2014-12-31T17:23:34.9567, 1057899.4, 262.73392, 80.57989, 156.2930, 0.330, 85.932, 94.37, 5215, 8028, 28.9 262.70989, 80.56887,2437.7582, 473318682.266615, 62370611, 7, 0, 19.2, 0.0204, 1.008, 158.6074, 0.35, 13.3, 2014-12-31T17:23:35.0817, 1058137.5, 262.77773, 80.58724, 156.3629, 0.330, 85.941, 94.36, 5215, 8029, 29.0 262.70989, 80.56887,2437.7585, 473318682.266615, 62370611, 7, 1, 28.7, 0.0101, 1.008, 158.6072, 0.35, 13.3, 2014-12-31T17:23:35.0817, 1058135.9, 262.77773, 80.58724, 156.3629, 0.330, 85.941, 94.36, 5215, 8030, 29.0 262.75366, 80.57621,2437.7388, 473318682.391618, 62370612, 0, 1, 32.7, 0.0101, 1.008, 158.6968, 0.35, 13.1, 2014-12-31T17:23:35.2067, 1058734.0, 262.82161, 80.59459, 156.4328, 0.330, 85.951, 94.35, 5233, 8031, 29.2 262.79619, 80.58349,2437.7622, 473318682.516614, 62370612, 1, 1, 26.8, 0.0101, 1.008, 158.7434, 0.35, 13.1, 2014-12-31T17:23:35.3317, 1059044.9, 262.86554, 80.60193, 156.5028, 0.332, 85.964, 94.34, 5233, 8032, 29.0 262.83874, 80.59076,2437.6723, 473318682.641614, 62370612, 2, 2, 80.1, 0.0111, 1.008, 158.9035, 0.35, 13.3, 2014-12-31T17:23:35.4567, 1060112.4, 262.90955, 80.60927, 156.5728, 0.335, 85.977, 94.33, 5233, 8033, 29.0 262.88143, 80.59803,2437.7443, 473318682.766617, 62370612, 3, 0, 6.6, 0.0204, 1.008, 158.9015, 0.36, 13.1, 2014-12-31T17:23:35.5817, 1060099.2, 262.95362, 80.61660, 156.6429, 0.337, 85.990, 94.32, 5233, 8034, 29.3 262.88143, 80.59803,2437.7435, 473318682.766617, 62370612, 3, 1, 29.0, 0.0101, 1.008, 158.9023, 0.36, 13.1, 2014-12-31T17:23:35.5817, 1060104.5, 262.95362, 80.61660, 156.6429, 0.337, 85.990, 94.32, 5233, 8035, 29.3 262.92415, 80.60530,2437.7550, 473318682.891616, 62370612, 4, 0, 10.5, 0.0204, 1.008, 158.9610, 0.36, 13.1, 2014-12-31T17:23:35.7067, 1060496.2, 262.99776, 80.62392, 156.7130, 0.340, 86.003, 94.31, 5233, 8036, 28.9 262.92415, 80.60530,2437.7554, 473318682.891616, 62370612, 4, 1, 24.1, 0.0101, 1.008, 158.9605, 0.36, 13.1, 2014-12-31T17:23:35.7067, 1060493.1, 262.99776, 80.62392, 156.7130, 0.340, 86.003, 94.31, 5233, 8037, 28.9 262.96692, 80.61256,2437.7501, 473318683.016615, 62370612, 5, 0, 16.4, 0.0204, 1.008, 159.0360, 0.36, 12.3, 2014-12-31T17:23:35.8317, 1060996.9, 263.04196, 80.63124, 156.7831, 0.342, 86.016, 94.30, 5233, 8038, 29.0 262.96692, 80.61256,2437.7503, 473318683.016615, 62370612, 5, 1, 25.4, 0.0101, 1.008, 159.0358, 0.36, 12.3, 2014-12-31T17:23:35.8317, 1060995.2, 263.04196, 80.63124, 156.7831, 0.342, 86.016, 94.30, 5233, 8039, 29.0 263.00975, 80.61981,2437.7505, 473318683.141608, 62370612, 6, 0, 5.1, 0.0204, 1.008, 159.1058, 0.36, 13.3, 2014-12-31T17:23:35.9567, 1061462.3, 263.08623, 80.63855, 156.8532, 0.345, 86.029, 94.29, 5233, 8040, 26.2 263.00975, 80.61981,2437.7499, 473318683.141608, 62370612, 6, 1, 25.3, 0.0101, 1.008, 159.1064, 0.36, 13.3, 2014-12-31T17:23:35.9567, 1061466.1, 263.08623, 80.63855, 156.8532, 0.345, 86.029, 94.29, 5233, 8041, 26.2 263.05266, 80.62705,2437.7499, 473318683.266616, 62370612, 7, 0, 14.0, 0.0204, 1.008, 159.1767, 0.37, 13.1, 2014-12-31T17:23:36.0817, 1061935.1, 263.13057, 80.64586, 156.9234, 0.347, 86.042, 94.28, 5233, 8042, 28.5 263.05266, 80.62705,2437.7500, 473318683.266616, 62370612, 7, 1, 22.5, 0.0101, 1.008, 159.1765, 0.37, 13.1, 2014-12-31T17:23:36.0817, 1061933.8, 263.13057, 80.64586, 156.9234, 0.347, 86.042, 94.28, 5233, 8043, 28.5 263.09562, 80.63429,2437.7320, 473318683.391615, 62370613, 0, 0, 3.9, 0.0204, 1.008, 159.2648, 0.37, 13.3, 2014-12-31T17:23:36.2067, 1062522.9, 263.17497, 80.65316, 156.9936, 0.350, 86.055, 94.27, 5252, 8044, 29.2 263.09562, 80.63429,2437.7321, 473318683.391615, 62370613, 0, 1, 14.0, 0.0101, 1.008, 159.2647, 0.37, 13.3, 2014-12-31T17:23:36.2067, 1062522.1, 263.17497, 80.65316, 156.9936, 0.350, 86.055, 94.27, 5252, 8045, 29.2 263.13999, 80.64163,2437.7187, 473318683.516616, 62370613, 1, 1, 25.3, 0.0101, 1.008, 159.3483, 0.37, 13.3, 2014-12-31T17:23:36.3317, 1063080.1, 263.21943, 80.66045, 157.0639, 0.349, 86.064, 94.26, 5252, 8046, 28.9 263.18444, 80.64896,2437.7163, 473318683.641617, 62370613, 2, 0, 14.4, 0.0204, 1.008, 159.4209, 0.37, 13.1, 2014-12-31T17:23:36.4567, 1063564.7, 263.26397, 80.66774, 157.1341, 0.348, 86.073, 94.25, 5252, 8047, 29.1 263.18444, 80.64896,2437.7166, 473318683.641617, 62370613, 2, 1, 23.1, 0.0101, 1.008, 159.4207, 0.37, 13.1, 2014-12-31T17:23:36.4567, 1063563.3, 263.26397, 80.66774, 157.1341, 0.348, 86.073, 94.25, 5252, 8048, 29.1 263.22897, 80.65629,2437.7467, 473318683.766614, 62370613, 3, 0, 15.3, 0.0204, 1.008, 159.4609, 0.37, 13.1, 2014-12-31T17:23:36.5817, 1063831.2, 263.30857, 80.67502, 157.2044, 0.348, 86.082, 94.24, 5252, 8049, 28.8 263.22897, 80.65629,2437.7469, 473318683.766614, 62370613, 3, 1, 24.7, 0.0101, 1.008, 159.4606, 0.37, 13.1, 2014-12-31T17:23:36.5817, 1063829.6, 263.30857, 80.67502, 157.2044, 0.348, 86.082, 94.24, 5252, 8050, 28.8 263.27356, 80.66362,2437.7714, 473318683.891617, 62370613, 4, 0, 18.1, 0.0204, 1.008, 159.5065, 0.37, 13.1, 2014-12-31T17:23:36.7067, 1064135.8, 263.35324, 80.68230, 157.2748, 0.347, 86.091, 94.23, 5252, 8051, 29.2 263.27356, 80.66362,2437.7716, 473318683.891617, 62370613, 4, 1, 27.1, 0.0101, 1.008, 159.5063, 0.37, 13.1, 2014-12-31T17:23:36.7067, 1064134.3, 263.35324, 80.68230, 157.2748, 0.347, 86.091, 94.23, 5252, 8052, 29.2 263.31821, 80.67093,2437.7810, 473318684.016614, 62370613, 5, 1, 26.2, 0.0101, 1.008, 159.5673, 0.37, 13.3, 2014-12-31T17:23:36.8317, 1064541.2, 263.39797, 80.68957, 157.3452, 0.346, 86.101, 94.22, 5252, 8053, 29.1 263.36292, 80.67824,2437.7663, 473318684.141618, 62370613, 6, 0, 5.9, 0.0204, 1.008, 159.6524, 0.37, 13.1, 2014-12-31T17:23:36.9567, 1065108.9, 263.44278, 80.69683, 157.4156, 0.346, 86.110, 94.21, 5252, 8054, 29.1 263.36292, 80.67824,2437.7657, 473318684.141618, 62370613, 6, 1, 25.1, 0.0101, 1.008, 159.6529, 0.37, 13.1, 2014-12-31T17:23:36.9567, 1065112.4, 263.44278, 80.69683, 157.4156, 0.346, 86.110, 94.21, 5252, 8055, 29.1 263.40769, 80.68554,2437.7571, 473318684.266614, 62370613, 7, 0, 14.6, 0.0204, 1.008, 159.7320, 0.36, 13.1, 2014-12-31T17:23:37.0817, 1065640.1, 263.48764, 80.70409, 157.4860, 0.345, 86.119, 94.20, 5252, 8056, 29.0 263.40769, 80.68554,2437.7573, 473318684.266614, 62370613, 7, 1, 23.3, 0.0101, 1.008, 159.7318, 0.36, 13.1, 2014-12-31T17:23:37.0817, 1065638.8, 263.48764, 80.70409, 157.4860, 0.345, 86.119, 94.20, 5252, 8057, 29.0 263.45255, 80.69284,2437.7608, 473318684.391615, 62370614, 0, 0, 18.6, 0.0204, 1.008, 159.7988, 0.36, 13.1, 2014-12-31T17:23:37.2067, 1066085.6, 263.53258, 80.71134, 157.5565, 0.344, 86.128, 94.19, 5271, 8058, 29.1 263.45255, 80.69284,2437.7610, 473318684.391615, 62370614, 0, 1, 27.2, 0.0101, 1.008, 159.7985, 0.36, 13.1, 2014-12-31T17:23:37.2067, 1066083.8, 263.53258, 80.71134, 157.5565, 0.344, 86.128, 94.19, 5271, 8059, 29.1 263.49763, 80.70013,2437.7893, 473318684.516615, 62370614, 1, 0, 17.7, 0.0204, 1.008, 159.8407, 0.36, 13.1, 2014-12-31T17:23:37.3317, 1066365.2, 263.57758, 80.71859, 157.6270, 0.344, 86.137, 94.18, 5271, 8060, 29.4 263.49763, 80.70013,2437.7896, 473318684.516615, 62370614, 1, 1, 26.5, 0.0101, 1.008, 159.8405, 0.36, 13.1, 2014-12-31T17:23:37.3317, 1066363.6, 263.57758, 80.71859, 157.6270, 0.344, 86.137, 94.18, 5271, 8061, 29.4 263.54277, 80.70741,2437.7980, 473318684.641616, 62370614, 2, 0, 13.3, 0.0204, 1.008, 159.9025, 0.36, 13.1, 2014-12-31T17:23:37.4567, 1066777.6, 263.62265, 80.72583, 157.6975, 0.343, 86.146, 94.17, 5271, 8062, 29.2 263.54277, 80.70741,2437.7982, 473318684.641616, 62370614, 2, 1, 23.5, 0.0101, 1.008, 159.9023, 0.36, 13.1, 2014-12-31T17:23:37.4567, 1066776.3, 263.62265, 80.72583, 157.6975, 0.343, 86.146, 94.17, 5271, 8063, 29.2 263.58795, 80.71468,2437.7703, 473318684.766615, 62370614, 3, 0, 14.3, 0.0204, 1.008, 160.0008, 0.36, 13.1, 2014-12-31T17:23:37.5817, 1067433.0, 263.66779, 80.73306, 157.7681, 0.342, 86.155, 94.16, 5271, 8064, 28.9 263.58795, 80.71468,2437.7706, 473318684.766615, 62370614, 3, 1, 22.3, 0.0101, 1.008, 160.0005, 0.36, 13.1, 2014-12-31T17:23:37.5817, 1067431.2, 263.66779, 80.73306, 157.7681, 0.342, 86.155, 94.16, 5271, 8065, 28.9 263.63321, 80.72195,2437.7435, 473318684.891616, 62370614, 4, 0, 9.0, 0.0204, 1.008, 160.0982, 0.36, 13.1, 2014-12-31T17:23:37.7067, 1068083.3, 263.71299, 80.74029, 157.8387, 0.341, 86.164, 94.15, 5271, 8066, 29.2 263.63321, 80.72195,2437.7430, 473318684.891616, 62370614, 4, 1, 26.9, 0.0101, 1.008, 160.0987, 0.36, 13.1, 2014-12-31T17:23:37.7067, 1068086.6, 263.71299, 80.74029, 157.8387, 0.341, 86.164, 94.15, 5271, 8067, 29.2 263.67854, 80.72921,2437.7267, 473318685.016615, 62370614, 5, 0, 16.4, 0.0204, 1.008, 160.1856, 0.36, 13.1, 2014-12-31T17:23:37.8317, 1068666.1, 263.75826, 80.74751, 157.9093, 0.340, 86.173, 94.14, 5271, 8068, 29.3 263.67854, 80.72921,2437.7270, 473318685.016615, 62370614, 5, 1, 25.2, 0.0101, 1.008, 160.1853, 0.36, 13.1, 2014-12-31T17:23:37.8317, 1068664.3, 263.75826, 80.74751, 157.9093, 0.340, 86.173, 94.14, 5271, 8069, 29.3 263.72394, 80.73646,2437.7222, 473318685.141615, 62370614, 6, 0, 17.9, 0.0204, 1.008, 160.2608, 0.36, 13.1, 2014-12-31T17:23:37.9567, 1069167.9, 263.80360, 80.75473, 157.9800, 0.339, 86.182, 94.13, 5271, 8070, 29.2 263.72394, 80.73646,2437.7224, 473318685.141615, 62370614, 6, 1, 26.8, 0.0101, 1.008, 160.2606, 0.36, 13.1, 2014-12-31T17:23:37.9567, 1069166.4, 263.80360, 80.75473, 157.9800, 0.339, 86.182, 94.13, 5271, 8071, 29.2 263.76942, 80.74371,2437.7451, 473318685.266616, 62370614, 7, 0, 12.4, 0.0204, 1.008, 160.3085, 0.36, 13.1, 2014-12-31T17:23:38.0817, 1069486.1, 263.84901, 80.76194, 158.0507, 0.339, 86.191, 94.13, 5271, 8072, 28.8 263.76943, 80.74371,2437.7453, 473318685.266616, 62370614, 7, 1, 21.3, 0.0101, 1.008, 160.3083, 0.36, 13.1, 2014-12-31T17:23:38.0817, 1069484.8, 263.84901, 80.76194, 158.0507, 0.339, 86.191, 94.13, 5271, 8073, 28.8 263.81497, 80.75096,2437.7544, 473318685.391615, 62370615, 0, 1, 28.3, 0.0101, 1.008, 160.3699, 0.36, 13.1, 2014-12-31T17:23:38.2067, 1069895.8, 263.89449, 80.76914, 158.1214, 0.338, 86.200, 94.12, 5290, 8074, 28.9 263.86046, 80.75815,2437.7567, 473318685.516615, 62370615, 1, 0, 16.5, 0.0204, 1.008, 160.4384, 0.36, 13.1, 2014-12-31T17:23:38.3317, 1070352.7, 263.94003, 80.77634, 158.1922, 0.338, 86.209, 94.11, 5290, 8075, 28.8 263.86046, 80.75815,2437.7569, 473318685.516615, 62370615, 1, 1, 25.8, 0.0101, 1.008, 160.4382, 0.36, 13.1, 2014-12-31T17:23:38.3317, 1070351.3, 263.94003, 80.77634, 158.1922, 0.338, 86.209, 94.11, 5290, 8076, 28.8 263.90602, 80.76534,2437.7742, 473318685.641613, 62370615, 2, 0, 13.7, 0.0204, 1.008, 160.4918, 0.36, 13.3, 2014-12-31T17:23:38.4567, 1070708.6, 263.98564, 80.78353, 158.2629, 0.338, 86.218, 94.10, 5290, 8077, 29.0 263.90602, 80.76534,2437.7744, 473318685.641613, 62370615, 2, 1, 22.6, 0.0101, 1.008, 160.4916, 0.36, 13.3, 2014-12-31T17:23:38.4567, 1070707.3, 263.98564, 80.78353, 158.2629, 0.338, 86.218, 94.10, 5290, 8078, 29.0 263.95165, 80.77252,2437.7767, 473318685.766616, 62370615, 3, 0, 14.3, 0.0204, 1.008, 160.5600, 0.36, 13.1, 2014-12-31T17:23:38.5817, 1071163.9, 264.03132, 80.79072, 158.3338, 0.338, 86.228, 94.09, 5290, 8079, 29.0 263.95165, 80.77252,2437.7769, 473318685.766616, 62370615, 3, 1, 23.4, 0.0101, 1.008, 160.5598, 0.36, 13.1, 2014-12-31T17:23:38.5817, 1071162.8, 264.03132, 80.79072, 158.3338, 0.338, 86.228, 94.09, 5290, 8080, 29.0 263.99733, 80.77969,2437.7655, 473318685.891616, 62370615, 4, 1, 22.1, 0.0101, 1.008, 160.6421, 0.36, 13.1, 2014-12-31T17:23:38.7067, 1071711.7, 264.07707, 80.79790, 158.4046, 0.337, 86.237, 94.08, 5290, 8081, 28.5 264.04310, 80.78686,2437.7792, 473318686.016614, 62370615, 5, 1, 31.2, 0.0101, 1.008, 160.6992, 0.36, 13.1, 2014-12-31T17:23:38.8317, 1072092.8, 264.12288, 80.80507, 158.4755, 0.337, 86.247, 94.07, 5290, 8082, 28.8 264.08893, 80.79402,2437.7858, 473318686.141615, 62370615, 6, 0, 6.5, 0.0204, 1.008, 160.7637, 0.36, 13.1, 2014-12-31T17:23:38.9567, 1072522.5, 264.16877, 80.81224, 158.5464, 0.337, 86.256, 94.06, 5290, 8083, 28.7 264.08892, 80.79402,2437.7853, 473318686.141615, 62370615, 6, 1, 24.7, 0.0101, 1.008, 160.7641, 0.36, 13.1, 2014-12-31T17:23:38.9567, 1072525.6, 264.16877, 80.81224, 158.5464, 0.337, 86.256, 94.06, 5290, 8084, 28.7 264.13482, 80.80118,2437.7941, 473318686.266616, 62370615, 7, 1, 25.4, 0.0101, 1.008, 160.8262, 0.36, 13.1, 2014-12-31T17:23:39.0817, 1072940.0, 264.21472, 80.81940, 158.6174, 0.337, 86.266, 94.05, 5290, 8085, 29.2 264.18078, 80.80833,2437.7821, 473318686.391613, 62370616, 0, 0, 12.6, 0.0204, 1.008, 160.9092, 0.36, 13.1, 2014-12-31T17:23:39.2067, 1073493.6, 264.26074, 80.82656, 158.6884, 0.337, 86.275, 94.04, 5309, 8086, 29.3 264.18078, 80.80833,2437.7823, 473318686.391613, 62370616, 0, 1, 21.5, 0.0101, 1.008, 160.9090, 0.36, 13.1, 2014-12-31T17:23:39.2067, 1073492.2, 264.26074, 80.82656, 158.6884, 0.337, 86.275, 94.04, 5309, 8087, 29.3 264.22707, 80.81546,2437.7791, 473318686.516616, 62370616, 1, 0, 13.5, 0.0204, 1.008, 160.9833, 0.36, 13.1, 2014-12-31T17:23:39.3317, 1073987.9, 264.30683, 80.83370, 158.7594, 0.337, 86.284, 94.03, 5309, 8088, 29.4 264.22707, 80.81546,2437.7793, 473318686.516616, 62370616, 1, 1, 22.3, 0.0101, 1.008, 160.9831, 0.36, 13.1, 2014-12-31T17:23:39.3317, 1073986.5, 264.30683, 80.83370, 158.7594, 0.337, 86.284, 94.03, 5309, 8089, 29.4 264.27342, 80.82258,2437.7801, 473318686.641614, 62370616, 2, 0, 19.7, 0.0204, 1.008, 161.0533, 0.36, 13.3, 2014-12-31T17:23:39.4567, 1074455.0, 264.35299, 80.84085, 158.8305, 0.337, 86.293, 94.02, 5309, 8090, 29.3 264.27342, 80.82258,2437.7804, 473318686.641614, 62370616, 2, 1, 29.2, 0.0101, 1.008, 161.0530, 0.36, 13.3, 2014-12-31T17:23:39.4567, 1074453.1, 264.35299, 80.84085, 158.8305, 0.337, 86.293, 94.02, 5309, 8091, 29.3 264.31986, 80.82971,2437.8120, 473318686.766616, 62370616, 3, 0, 16.2, 0.0204, 1.008, 161.0925, 0.35, 13.1, 2014-12-31T17:23:39.5817, 1074716.6, 264.39922, 80.84798, 158.9015, 0.336, 86.302, 94.01, 5309, 8092, 29.1 264.31986, 80.82971,2437.8118, 473318686.766616, 62370616, 3, 1, 33.6, 0.0101, 1.008, 161.0927, 0.35, 13.1, 2014-12-31T17:23:39.5817, 1074717.5, 264.39922, 80.84798, 158.9015, 0.336, 86.302, 94.01, 5309, 8093, 29.1 264.36637, 80.83682,2437.8406, 473318686.891614, 62370616, 4, 0, 12.9, 0.0204, 1.008, 161.1350, 0.35, 13.1, 2014-12-31T17:23:39.7067, 1074999.9, 264.44551, 80.85511, 158.9726, 0.336, 86.311, 94.00, 5309, 8094, 29.0 264.36637, 80.83682,2437.8408, 473318686.891614, 62370616, 4, 1, 21.7, 0.0101, 1.008, 161.1348, 0.35, 13.1, 2014-12-31T17:23:39.7067, 1074998.7, 264.44551, 80.85511, 158.9726, 0.336, 86.311, 94.00, 5309, 8095, 29.0 264.41292, 80.84393,2437.8260, 473318687.016615, 62370616, 5, 0, 5.6, 0.0204, 1.008, 161.2208, 0.35, 13.1, 2014-12-31T17:23:39.8317, 1075572.0, 264.49188, 80.86223, 159.0438, 0.336, 86.320, 93.99, 5309, 8096, 29.3 264.41292, 80.84393,2437.8254, 473318687.016615, 62370616, 5, 1, 25.9, 0.0101, 1.008, 161.2214, 0.35, 13.1, 2014-12-31T17:23:39.8317, 1075576.2, 264.49188, 80.86223, 159.0438, 0.336, 86.320, 93.99, 5309, 8097, 29.3 264.45955, 80.85103,2437.8265, 473318687.141618, 62370616, 6, 0, 8.1, 0.0204, 1.008, 161.2914, 0.35, 13.1, 2014-12-31T17:23:39.9567, 1076043.6, 264.53832, 80.86935, 159.1150, 0.335, 86.329, 93.98, 5309, 8098, 29.1 264.45955, 80.85103,2437.8261, 473318687.141618, 62370616, 6, 1, 25.1, 0.0101, 1.008, 161.2918, 0.35, 13.1, 2014-12-31T17:23:39.9567, 1076046.1, 264.53832, 80.86935, 159.1150, 0.335, 86.329, 93.98, 5309, 8099, 29.1 264.50624, 80.85812,2437.8128, 473318687.266615, 62370616, 7, 0, 15.2, 0.0204, 1.008, 161.3763, 0.35, 13.1, 2014-12-31T17:23:40.0817, 1076609.8, 264.58482, 80.87646, 159.1862, 0.335, 86.338, 93.97, 5309, 8100, 29.3 264.50624, 80.85812,2437.8130, 473318687.266615, 62370616, 7, 1, 24.5, 0.0101, 1.008, 161.3762, 0.35, 13.1, 2014-12-31T17:23:40.0817, 1076608.8, 264.58482, 80.87646, 159.1862, 0.335, 86.338, 93.97, 5309, 8101, 29.3 264.55301, 80.86521,2437.8027, 473318687.391619, 62370617, 0, 0, 13.4, 0.0204, 1.008, 161.4577, 0.35, 13.1, 2014-12-31T17:23:40.2067, 1077152.6, 264.63139, 80.88357, 159.2574, 0.335, 86.347, 93.96, 5328, 8102, 29.3 264.55301, 80.86521,2437.8029, 473318687.391619, 62370617, 0, 1, 21.7, 0.0101, 1.008, 161.4575, 0.35, 13.1, 2014-12-31T17:23:40.2067, 1077151.3, 264.63139, 80.88357, 159.2574, 0.335, 86.347, 93.96, 5328, 8103, 29.3 264.59990, 80.87232,2437.7912, 473318687.516615, 62370617, 1, 0, 5.7, 0.0204, 1.008, 161.5404, 0.35, 13.1, 2014-12-31T17:23:40.3317, 1077704.4, 264.67804, 80.89067, 159.3287, 0.334, 86.356, 93.95, 5328, 8104, 29.4 264.59990, 80.87232,2437.7908, 473318687.516615, 62370617, 1, 1, 24.2, 0.0101, 1.008, 161.5408, 0.35, 13.1, 2014-12-31T17:23:40.3317, 1077707.3, 264.67804, 80.89067, 159.3287, 0.334, 86.356, 93.95, 5328, 8105, 29.4 264.64686, 80.87943,2437.7798, 473318687.641616, 62370617, 2, 0, 16.6, 0.0204, 1.008, 161.6231, 0.35, 13.1, 2014-12-31T17:23:40.4567, 1078256.5, 264.72475, 80.89776, 159.4000, 0.333, 86.365, 93.94, 5328, 8106, 29.0 264.64686, 80.87943,2437.7800, 473318687.641616, 62370617, 2, 1, 25.5, 0.0101, 1.008, 161.6229, 0.35, 13.1, 2014-12-31T17:23:40.4567, 1078254.9, 264.72475, 80.89776, 159.4000, 0.333, 86.365, 93.94, 5328, 8107, 29.0 264.69390, 80.88653,2437.7764, 473318687.766615, 62370617, 3, 0, 14.0, 0.0204, 1.008, 161.6978, 0.35, 13.1, 2014-12-31T17:23:40.5817, 1078754.7, 264.77153, 80.90484, 159.4714, 0.332, 86.373, 93.93, 5328, 8108, 29.1 264.69390, 80.88653,2437.7766, 473318687.766615, 62370617, 3, 1, 23.5, 0.0101, 1.008, 161.6977, 0.35, 13.1, 2014-12-31T17:23:40.5817, 1078753.6, 264.77153, 80.90484, 159.4714, 0.332, 86.373, 93.93, 5328, 8109, 29.1 264.74101, 80.89362,2437.7840, 473318687.891613, 62370617, 4, 0, 14.4, 0.0204, 1.008, 161.7616, 0.35, 13.1, 2014-12-31T17:23:40.7067, 1079180.2, 264.81838, 80.91192, 159.5427, 0.332, 86.382, 93.92, 5328, 8110, 29.0 264.74101, 80.89362,2437.7842, 473318687.891613, 62370617, 4, 1, 23.1, 0.0101, 1.008, 161.7614, 0.35, 13.1, 2014-12-31T17:23:40.7067, 1079178.8, 264.81838, 80.91192, 159.5427, 0.332, 86.382, 93.92, 5328, 8111, 29.0 264.78821, 80.90071,2437.8053, 473318688.016615, 62370617, 5, 0, 5.7, 0.0204, 1.008, 161.8117, 0.35, 13.1, 2014-12-31T17:23:40.8317, 1079514.4, 264.86530, 80.91900, 159.6141, 0.331, 86.391, 93.91, 5328, 8112, 29.6 264.78820, 80.90071,2437.8044, 473318688.016615, 62370617, 5, 1, 30.6, 0.0101, 1.008, 161.8126, 0.35, 13.1, 2014-12-31T17:23:40.8317, 1079520.3, 264.86530, 80.91900, 159.6141, 0.331, 86.391, 93.91, 5328, 8113, 29.6 264.83544, 80.90779,2437.7836, 473318688.141615, 62370617, 6, 2, 78.2, 0.0111, 1.008, 161.9049, 0.35, 13.1, 2014-12-31T17:23:40.9567, 1080135.9, 264.91230, 80.92606, 159.6856, 0.330, 86.399, 93.90, 5328, 8114, 29.5 264.88274, 80.91486,2437.7309, 473318688.266614, 62370617, 7, 2, 73.7, 0.0111, 1.008, 162.0290, 0.35, 13.1, 2014-12-31T17:23:41.0817, 1080963.8, 264.95936, 80.93312, 159.7570, 0.330, 86.408, 93.89, 5328, 8115, 29.4 264.93014, 80.92193,2437.7533, 473318688.391614, 62370618, 0, 1, 29.4, 0.0101, 1.008, 162.0780, 0.35, 13.1, 2014-12-31T17:23:41.2067, 1081291.3, 265.00649, 80.94018, 159.8285, 0.329, 86.417, 93.88, 5347, 8116, 29.2 264.97726, 80.92898,2437.8296, 473318688.516616, 62370618, 1, 1, 27.0, 0.0101, 1.008, 162.0733, 0.35, 13.3, 2014-12-31T17:23:41.3317, 1081259.6, 265.05369, 80.94722, 159.9001, 0.329, 86.426, 93.87, 5347, 8117, 28.8 265.02443, 80.93602,2437.8758, 473318688.641619, 62370618, 2, 0, 14.5, 0.0204, 1.008, 162.0987, 0.35, 13.1, 2014-12-31T17:23:41.4567, 1081429.0, 265.10097, 80.95426, 159.9716, 0.329, 86.436, 93.86, 5347, 8118, 29.3 265.02443, 80.93602,2437.8756, 473318688.641619, 62370618, 2, 1, 39.5, 0.0101, 1.008, 162.0989, 0.35, 13.1, 2014-12-31T17:23:41.4567, 1081430.5, 265.10097, 80.95426, 159.9716, 0.329, 86.436, 93.86, 5347, 8119, 29.3 265.07165, 80.94305,2437.8743, 473318688.766614, 62370618, 3, 0, 12.9, 0.0204, 1.008, 162.1718, 0.35, 13.1, 2014-12-31T17:23:41.5817, 1081916.6, 265.14831, 80.96130, 160.0432, 0.329, 86.445, 93.85, 5347, 8120, 28.6 265.07165, 80.94305,2437.8745, 473318688.766614, 62370618, 3, 1, 22.7, 0.0101, 1.008, 162.1716, 0.35, 13.1, 2014-12-31T17:23:41.5817, 1081915.6, 265.14831, 80.96130, 160.0432, 0.329, 86.445, 93.85, 5347, 8121, 28.6 265.11892, 80.95007,2437.8458, 473318688.891616, 62370618, 4, 0, 6.5, 0.0204, 1.008, 162.2719, 0.35, 13.1, 2014-12-31T17:23:41.7067, 1082584.8, 265.19572, 80.96833, 160.1149, 0.329, 86.455, 93.84, 5347, 8122, 29.3 265.11892, 80.95007,2437.8449, 473318688.891616, 62370618, 4, 1, 30.4, 0.0101, 1.008, 162.2728, 0.35, 13.1, 2014-12-31T17:23:41.7067, 1082590.6, 265.19572, 80.96833, 160.1149, 0.329, 86.455, 93.84, 5347, 8123, 29.3 265.16627, 80.95709,2437.8399, 473318689.016615, 62370618, 5, 1, 19.8, 0.0101, 1.008, 162.3495, 0.35, 13.1, 2014-12-31T17:23:41.8317, 1083102.1, 265.24320, 80.97535, 160.1865, 0.329, 86.465, 93.83, 5347, 8124, 29.5 265.21370, 80.96410,2437.8369, 473318689.141615, 62370618, 6, 0, 5.3, 0.0204, 1.008, 162.4241, 0.35, 13.1, 2014-12-31T17:23:41.9567, 1083600.2, 265.29076, 80.98236, 160.2582, 0.329, 86.474, 93.82, 5347, 8125, 29.1 265.21370, 80.96410,2437.8364, 473318689.141615, 62370618, 6, 1, 24.3, 0.0101, 1.008, 162.4247, 0.35, 13.1, 2014-12-31T17:23:41.9567, 1083603.8, 265.29076, 80.98236, 160.2582, 0.329, 86.474, 93.82, 5347, 8126, 29.1 265.26118, 80.97110,2437.7991, 473318689.266616, 62370618, 7, 1, 24.5, 0.0101, 1.008, 162.5337, 0.35, 13.1, 2014-12-31T17:23:42.0817, 1084330.8, 265.33838, 80.98937, 160.3299, 0.329, 86.484, 93.81, 5347, 8127, 29.3 265.30873, 80.97810,2437.7779, 473318689.391616, 62370619, 0, 0, 6.3, 0.0204, 1.008, 162.6266, 0.35, 13.1, 2014-12-31T17:23:42.2067, 1084951.1, 265.38608, 80.99637, 160.4017, 0.329, 86.493, 93.80, 5366, 8128, 28.7 265.30873, 80.97810,2437.7774, 473318689.391616, 62370619, 0, 1, 24.9, 0.0101, 1.008, 162.6271, 0.35, 13.1, 2014-12-31T17:23:42.2067, 1084954.4, 265.38608, 80.99637, 160.4017, 0.329, 86.493, 93.80, 5366, 8129, 28.7 265.35507, 80.98505,2437.7787, 473318689.516614, 62370619, 1, 1, 20.5, 0.0101, 1.008, 162.6976, 0.35, 13.1, 2014-12-31T17:23:42.3317, 1085424.9, 265.43385, 81.00337, 160.4735, 0.331, 86.506, 93.79, 5366, 8130, 28.9 265.40147, 80.99199,2437.7489, 473318689.641615, 62370619, 2, 0, 15.2, 0.0204, 1.008, 162.7994, 0.35, 13.1, 2014-12-31T17:23:42.4567, 1086103.4, 265.48168, 81.01036, 160.5453, 0.333, 86.519, 93.79, 5366, 8131, 29.2 265.40147, 80.99199,2437.7491, 473318689.641615, 62370619, 2, 1, 24.7, 0.0101, 1.008, 162.7991, 0.35, 13.1, 2014-12-31T17:23:42.4567, 1086101.7, 265.48168, 81.01036, 160.5453, 0.333, 86.519, 93.79, 5366, 8132, 29.2 265.44796, 80.99893,2437.7749, 473318689.766615, 62370619, 3, 0, 5.9, 0.0204, 1.008, 162.8452, 0.35, 13.1, 2014-12-31T17:23:42.5817, 1086409.3, 265.52959, 81.01734, 160.6172, 0.335, 86.531, 93.78, 5366, 8133, 28.8 265.44796, 80.99893,2437.7743, 473318689.766615, 62370619, 3, 1, 27.5, 0.0101, 1.008, 162.8459, 0.35, 13.1, 2014-12-31T17:23:42.5817, 1086413.8, 265.52959, 81.01734, 160.6172, 0.335, 86.531, 93.78, 5366, 8134, 28.8 265.49453, 81.00586,2437.8178, 473318689.891615, 62370619, 4, 0, 9.7, 0.0204, 1.008, 162.8743, 0.36, 13.3, 2014-12-31T17:23:42.7067, 1086603.1, 265.57757, 81.02431, 160.6891, 0.338, 86.544, 93.77, 5366, 8135, 28.7 265.49453, 81.00586,2437.8177, 473318689.891615, 62370619, 4, 1, 30.1, 0.0101, 1.008, 162.8744, 0.36, 13.3, 2014-12-31T17:23:42.7067, 1086603.9, 265.57757, 81.02431, 160.6891, 0.338, 86.544, 93.77, 5366, 8136, 28.7 265.54115, 81.01279,2437.8352, 473318690.016616, 62370619, 5, 1, 33.6, 0.0101, 1.008, 162.9288, 0.36, 13.1, 2014-12-31T17:23:42.8317, 1086967.0, 265.62563, 81.03128, 160.7610, 0.340, 86.557, 93.76, 5366, 8137, 29.0 265.58779, 81.01969,2437.7604, 473318690.141615, 62370619, 6, 1, 29.6, 0.0101, 1.008, 163.0757, 0.36, 13.1, 2014-12-31T17:23:42.9567, 1087946.8, 265.67375, 81.03824, 160.8329, 0.342, 86.569, 93.75, 5366, 8138, 28.6 265.63453, 81.02660,2437.7450, 473318690.266614, 62370619, 7, 1, 25.8, 0.0101, 1.008, 163.1630, 0.36, 13.1, 2014-12-31T17:23:43.0817, 1088529.6, 265.72194, 81.04520, 160.9049, 0.344, 86.582, 93.74, 5366, 8139, 28.8 265.68140, 81.03352,2437.8269, 473318690.391615, 62370620, 0, 0, 5.2, 0.0204, 1.008, 163.1532, 0.37, 13.3, 2014-12-31T17:23:43.2067, 1088464.4, 265.77021, 81.05215, 160.9769, 0.347, 86.595, 93.73, 5385, 8140, 29.3 265.68140, 81.03352,2437.8281, 473318690.391615, 62370620, 0, 1, 27.3, 0.0101, 1.008, 163.1520, 0.37, 13.3, 2014-12-31T17:23:43.2067, 1088455.9, 265.77021, 81.05215, 160.9769, 0.347, 86.595, 93.73, 5385, 8141, 29.3 265.72961, 81.04050,2437.8252, 473318690.516617, 62370620, 1, 0, 7.0, 0.0204, 1.008, 163.2269, 0.37, 13.1, 2014-12-31T17:23:43.3317, 1088956.0, 265.81855, 81.05909, 161.0490, 0.346, 86.604, 93.72, 5385, 8142, 29.1 265.72961, 81.04050,2437.8247, 473318690.516617, 62370620, 1, 1, 26.1, 0.0101, 1.008, 163.2274, 0.37, 13.1, 2014-12-31T17:23:43.3317, 1088959.3, 265.81855, 81.05909, 161.0490, 0.346, 86.604, 93.72, 5385, 8143, 29.1 265.77789, 81.04749,2437.8253, 473318690.641614, 62370620, 2, 0, 13.5, 0.0204, 1.008, 163.2989, 0.37, 13.1, 2014-12-31T17:23:43.4567, 1089436.2, 265.86696, 81.06603, 161.1210, 0.345, 86.613, 93.71, 5385, 8144, 29.3 265.77789, 81.04749,2437.8255, 473318690.641614, 62370620, 2, 1, 22.2, 0.0101, 1.008, 163.2987, 0.37, 13.1, 2014-12-31T17:23:43.4567, 1089434.9, 265.86696, 81.06603, 161.1210, 0.345, 86.613, 93.71, 5385, 8145, 29.3 265.82622, 81.05446,2437.7917, 473318690.766615, 62370620, 3, 1, 17.6, 0.0101, 1.008, 163.4046, 0.36, 13.3, 2014-12-31T17:23:43.5817, 1090141.3, 265.91544, 81.07296, 161.1932, 0.345, 86.622, 93.70, 5385, 8146, 29.0 265.87459, 81.06141,2437.6925, 473318690.891617, 62370620, 4, 2, 67.6, 0.0111, 1.008, 163.5760, 0.36, 13.1, 2014-12-31T17:23:43.7067, 1091284.6, 265.96400, 81.07988, 161.2653, 0.344, 86.632, 93.69, 5385, 8147, 29.2 265.92309, 81.06837,2437.7006, 473318691.016614, 62370620, 5, 1, 25.7, 0.0101, 1.008, 163.6401, 0.36, 13.1, 2014-12-31T17:23:43.8317, 1091712.1, 266.01262, 81.08680, 161.3375, 0.344, 86.641, 93.68, 5385, 8148, 29.1 265.97172, 81.07534,2437.7926, 473318691.141615, 62370620, 6, 1, 28.2, 0.0101, 1.008, 163.6202, 0.36, 13.1, 2014-12-31T17:23:43.9567, 1091579.9, 266.06132, 81.09370, 161.4097, 0.343, 86.650, 93.67, 5385, 8149, 29.0 266.02039, 81.08229,2437.8393, 473318691.266614, 62370620, 7, 0, 3.0, 0.0204, 1.008, 163.6458, 0.36, 13.1, 2014-12-31T17:23:44.0817, 1091750.3, 266.11009, 81.10061, 161.4819, 0.342, 86.659, 93.66, 5385, 8150, 28.9 266.02039, 81.08229,2437.8386, 473318691.266614, 62370620, 7, 1, 25.2, 0.0101, 1.008, 163.6465, 0.36, 13.1, 2014-12-31T17:23:44.0817, 1091754.9, 266.11009, 81.10061, 161.4819, 0.342, 86.659, 93.66, 5385, 8151, 28.9 266.06910, 81.08923,2437.8387, 473318691.391616, 62370621, 0, 2, 60.3, 0.0111, 1.008, 163.7186, 0.36, 13.1, 2014-12-31T17:23:44.2067, 1092236.1, 266.15893, 81.10750, 161.5542, 0.342, 86.669, 93.65, 5405, 8152, 29.1 266.11800, 81.09616,2437.8345, 473318691.516616, 62370621, 1, 1, 23.7, 0.0101, 1.008, 163.7950, 0.36, 13.1, 2014-12-31T17:23:44.3317, 1092746.1, 266.20785, 81.11439, 161.6265, 0.341, 86.678, 93.64, 5405, 8153, 29.1 266.16697, 81.10307,2437.8238, 473318691.641615, 62370621, 2, 0, 6.3, 0.0204, 1.008, 163.8781, 0.36, 13.1, 2014-12-31T17:23:44.4567, 1093300.1, 266.25684, 81.12127, 161.6988, 0.341, 86.687, 93.63, 5405, 8154, 29.4 266.16697, 81.10307,2437.8232, 473318691.641615, 62370621, 2, 1, 26.5, 0.0101, 1.008, 163.8787, 0.36, 13.1, 2014-12-31T17:23:44.4567, 1093304.1, 266.25684, 81.12127, 161.6988, 0.341, 86.687, 93.63, 5405, 8155, 29.4 266.21602, 81.10998,2437.8234, 473318691.766614, 62370621, 3, 0, 16.0, 0.0204, 1.008, 163.9509, 0.36, 13.1, 2014-12-31T17:23:44.5817, 1093785.8, 266.30590, 81.12815, 161.7712, 0.340, 86.696, 93.62, 5405, 8156, 28.6 266.21602, 81.10998,2437.8236, 473318691.766614, 62370621, 3, 1, 25.4, 0.0101, 1.008, 163.9506, 0.36, 13.1, 2014-12-31T17:23:44.5817, 1093784.1, 266.30590, 81.12815, 161.7712, 0.340, 86.696, 93.62, 5405, 8157, 28.6 266.26513, 81.11689,2437.8023, 473318691.891617, 62370621, 4, 2, 79.7, 0.0111, 1.008, 164.0444, 0.36, 13.1, 2014-12-31T17:23:44.7067, 1094409.4, 266.35503, 81.13502, 161.8436, 0.339, 86.705, 93.61, 5405, 8158, 29.6 266.31432, 81.12379,2437.8135, 473318692.016616, 62370621, 5, 0, 5.0, 0.0204, 1.008, 164.1056, 0.36, 13.1, 2014-12-31T17:23:44.8317, 1094818.1, 266.40424, 81.14188, 161.9160, 0.339, 86.714, 93.60, 5405, 8159, 28.9 266.31432, 81.12379,2437.8127, 473318692.016616, 62370621, 5, 1, 27.6, 0.0101, 1.008, 164.1064, 0.36, 13.1, 2014-12-31T17:23:44.8317, 1094823.4, 266.40424, 81.14188, 161.9160, 0.339, 86.714, 93.60, 5405, 8160, 28.9 266.36359, 81.13068,2437.8090, 473318692.141614, 62370621, 6, 0, 14.2, 0.0204, 1.008, 164.1826, 0.36, 13.1, 2014-12-31T17:23:44.9567, 1095331.4, 266.45352, 81.14873, 161.9885, 0.338, 86.723, 93.59, 5405, 8161, 28.7 266.36359, 81.13068,2437.8092, 473318692.141614, 62370621, 6, 1, 23.4, 0.0101, 1.008, 164.1824, 0.36, 13.1, 2014-12-31T17:23:44.9567, 1095330.0, 266.45352, 81.14873, 161.9885, 0.338, 86.723, 93.59, 5405, 8162, 28.7 266.41291, 81.13756,2437.7890, 473318692.266613, 62370621, 7, 0, 7.7, 0.0204, 1.008, 164.2750, 0.36, 13.3, 2014-12-31T17:23:45.0817, 1095947.9, 266.50287, 81.15558, 162.0610, 0.337, 86.732, 93.58, 5405, 8163, 29.2 266.41291, 81.13756,2437.7897, 473318692.266613, 62370621, 7, 1, 22.3, 0.0101, 1.008, 164.2743, 0.36, 13.3, 2014-12-31T17:23:45.0817, 1095943.6, 266.50287, 81.15558, 162.0610, 0.337, 86.732, 93.58, 5405, 8164, 29.2 266.46232, 81.14444,2437.7808, 473318692.391616, 62370622, 0, 0, 5.5, 0.0204, 1.008, 164.3557, 0.36, 13.3, 2014-12-31T17:23:45.2067, 1096486.4, 266.55229, 81.16242, 162.1335, 0.337, 86.741, 93.57, 5424, 8165, 29.2 266.46232, 81.14444,2437.7801, 473318692.391616, 62370622, 0, 1, 26.3, 0.0101, 1.008, 164.3564, 0.36, 13.3, 2014-12-31T17:23:45.2067, 1096491.1, 266.55229, 81.16242, 162.1335, 0.337, 86.741, 93.57, 5424, 8166, 29.2 266.51169, 81.15126,2437.7886, 473318692.516617, 62370622, 1, 0, 11.3, 0.0204, 1.008, 164.4205, 0.36, 13.1, 2014-12-31T17:23:45.3317, 1096918.6, 266.60179, 81.16926, 162.2061, 0.337, 86.751, 93.56, 5424, 8167, 29.3 266.51169, 81.15126,2437.7889, 473318692.516617, 62370622, 1, 1, 20.4, 0.0101, 1.008, 164.4202, 0.36, 13.1, 2014-12-31T17:23:45.3317, 1096916.9, 266.60179, 81.16926, 162.2061, 0.337, 86.751, 93.56, 5424, 8168, 29.3 266.56112, 81.15808,2437.7807, 473318692.641615, 62370622, 2, 0, 8.6, 0.0204, 1.008, 164.5010, 0.36, 13.3, 2014-12-31T17:23:45.4567, 1097455.9, 266.65136, 81.17608, 162.2787, 0.337, 86.761, 93.55, 5424, 8169, 29.2 266.56112, 81.15808,2437.7802, 473318692.641615, 62370622, 2, 1, 25.8, 0.0101, 1.008, 164.5014, 0.36, 13.3, 2014-12-31T17:23:45.4567, 1097458.8, 266.65136, 81.17608, 162.2787, 0.337, 86.761, 93.55, 5424, 8170, 29.2 266.61063, 81.16489,2437.7730, 473318692.766618, 62370622, 3, 2, 91.9, 0.0111, 1.008, 164.5813, 0.36, 13.1, 2014-12-31T17:23:45.5817, 1097991.5, 266.70101, 81.18291, 162.3513, 0.337, 86.770, 93.54, 5424, 8171, 29.1 266.66022, 81.17170,2437.7917, 473318692.891613, 62370622, 4, 1, 37.5, 0.0101, 1.008, 164.6353, 0.36, 13.1, 2014-12-31T17:23:45.7067, 1098351.7, 266.75072, 81.18972, 162.4239, 0.337, 86.780, 93.53, 5424, 8172, 29.4 266.70987, 81.17850,2437.7855, 473318693.016613, 62370622, 5, 0, 8.2, 0.0204, 1.008, 164.7142, 0.36, 13.1, 2014-12-31T17:23:45.8317, 1098878.1, 266.80052, 81.19653, 162.4966, 0.337, 86.789, 93.52, 5424, 8173, 28.9 266.70987, 81.17850,2437.7850, 473318693.016613, 62370622, 5, 1, 26.0, 0.0101, 1.008, 164.7147, 0.36, 13.1, 2014-12-31T17:23:45.8317, 1098881.2, 266.80052, 81.19653, 162.4966, 0.337, 86.789, 93.52, 5424, 8174, 28.9 266.75961, 81.18529,2437.7949, 473318693.141616, 62370622, 6, 0, 16.5, 0.0204, 1.008, 164.7775, 0.36, 13.3, 2014-12-31T17:23:45.9567, 1099300.3, 266.85038, 81.20333, 162.5694, 0.337, 86.799, 93.51, 5424, 8175, 29.0 266.75961, 81.18529,2437.7953, 473318693.141616, 62370622, 6, 1, 28.8, 0.0101, 1.008, 164.7770, 0.36, 13.3, 2014-12-31T17:23:45.9567, 1099297.4, 266.85038, 81.20333, 162.5694, 0.337, 86.799, 93.51, 5424, 8176, 29.0 266.80940, 81.19208,2437.7807, 473318693.266616, 62370622, 7, 1, 17.9, 0.0101, 1.008, 164.8644, 0.36, 13.1, 2014-12-31T17:23:46.0817, 1099880.5, 266.90032, 81.21012, 162.6421, 0.337, 86.809, 93.50, 5424, 8177, 29.4 266.85927, 81.19885,2437.7633, 473318693.391618, 62370623, 0, 0, 5.3, 0.0204, 1.008, 164.9547, 0.36, 13.1, 2014-12-31T17:23:46.2067, 1100482.4, 266.95034, 81.21690, 162.7149, 0.337, 86.818, 93.50, 5443, 8178, 28.6 266.85927, 81.19885,2437.7634, 473318693.391618, 62370623, 0, 1, 15.3, 0.0101, 1.008, 164.9545, 0.36, 13.1, 2014-12-31T17:23:46.2067, 1100481.2, 266.95034, 81.21690, 162.7149, 0.337, 86.818, 93.50, 5443, 8179, 28.6 266.90955, 81.20562,2437.7892, 473318693.516616, 62370623, 1, 1, 26.1, 0.0101, 1.008, 165.0015, 0.36, 13.1, 2014-12-31T17:23:46.3317, 1100794.8, 267.00042, 81.22368, 162.7877, 0.337, 86.827, 93.49, 5443, 8180, 29.6 266.95991, 81.21238,2437.8078, 473318693.641615, 62370623, 2, 1, 20.5, 0.0101, 1.008, 165.0558, 0.36, 13.1, 2014-12-31T17:23:46.4567, 1101157.1, 267.05058, 81.23045, 162.8605, 0.336, 86.836, 93.48, 5443, 8181, 29.4 267.01033, 81.21912,2437.8174, 473318693.766616, 62370623, 3, 1, 18.3, 0.0101, 1.008, 165.1190, 0.36, 13.1, 2014-12-31T17:23:46.5817, 1101578.8, 267.10082, 81.23722, 162.9334, 0.336, 86.845, 93.47, 5443, 8182, 29.3 267.06083, 81.22587,2437.8294, 473318693.891614, 62370623, 4, 1, 22.9, 0.0101, 1.008, 165.1800, 0.35, 13.1, 2014-12-31T17:23:46.7067, 1101985.6, 267.15113, 81.24398, 163.0063, 0.336, 86.854, 93.46, 5443, 8183, 28.7 267.11139, 81.23260,2437.8259, 473318694.016617, 62370623, 5, 0, 14.0, 0.0204, 1.008, 165.2564, 0.35, 13.1, 2014-12-31T17:23:46.8317, 1102495.1, 267.20151, 81.25073, 163.0793, 0.335, 86.863, 93.45, 5443, 8184, 29.5 267.11139, 81.23260,2437.8262, 473318694.016617, 62370623, 5, 1, 23.2, 0.0101, 1.008, 165.2562, 0.35, 13.1, 2014-12-31T17:23:46.8317, 1102493.7, 267.20151, 81.25073, 163.0793, 0.335, 86.863, 93.45, 5443, 8185, 29.5 267.16202, 81.23932,2437.8176, 473318694.141616, 62370623, 6, 0, 5.5, 0.0204, 1.008, 165.3377, 0.35, 13.1, 2014-12-31T17:23:46.9567, 1103037.6, 267.25197, 81.25747, 163.1523, 0.335, 86.872, 93.44, 5443, 8186, 29.7 267.16202, 81.23932,2437.8171, 473318694.141616, 62370623, 6, 1, 24.9, 0.0101, 1.008, 165.3382, 0.35, 13.1, 2014-12-31T17:23:46.9567, 1103041.2, 267.25197, 81.25747, 163.1523, 0.335, 86.872, 93.44, 5443, 8187, 29.7 267.21273, 81.24604,2437.8053, 473318694.266615, 62370623, 7, 1, 19.6, 0.0101, 1.008, 165.4230, 0.35, 13.1, 2014-12-31T17:23:47.0817, 1103606.7, 267.30250, 81.26421, 163.2253, 0.335, 86.881, 93.43, 5443, 8188, 29.1 267.26352, 81.25275,2437.8005, 473318694.391614, 62370624, 0, 0, 5.3, 0.0204, 1.008, 165.5008, 0.35, 13.1, 2014-12-31T17:23:47.2067, 1104125.7, 267.35311, 81.27094, 163.2983, 0.335, 86.890, 93.42, 5463, 8189, 29.0 267.26352, 81.25275,2437.7999, 473318694.391614, 62370624, 0, 1, 25.2, 0.0101, 1.008, 165.5014, 0.35, 13.1, 2014-12-31T17:23:47.2067, 1104129.7, 267.35311, 81.27094, 163.2983, 0.335, 86.890, 93.42, 5463, 8190, 29.0 267.31442, 81.25949,2437.7958, 473318694.516615, 62370624, 1, 0, 14.6, 0.0204, 1.008, 165.5785, 0.35, 13.1, 2014-12-31T17:23:47.3317, 1104644.4, 267.40379, 81.27766, 163.3714, 0.334, 86.899, 93.41, 5463, 8191, 29.6 267.31442, 81.25949,2437.7961, 473318694.516615, 62370624, 1, 1, 24.3, 0.0101, 1.008, 165.5783, 0.35, 13.1, 2014-12-31T17:23:47.3317, 1104642.8, 267.40379, 81.27766, 163.3714, 0.334, 86.899, 93.41, 5463, 8192, 29.6 267.36542, 81.26622,2437.8180, 473318694.641616, 62370624, 2, 0, 5.8, 0.0204, 1.008, 165.6295, 0.35, 13.1, 2014-12-31T17:23:47.4567, 1104984.5, 267.45455, 81.28438, 163.4445, 0.333, 86.907, 93.40, 5463, 8193, 29.1 267.36542, 81.26622,2437.8175, 473318694.641616, 62370624, 2, 1, 24.9, 0.0101, 1.008, 165.6300, 0.35, 13.1, 2014-12-31T17:23:47.4567, 1104987.8, 267.45455, 81.28438, 163.4445, 0.333, 86.907, 93.40, 5463, 8194, 29.1 267.41649, 81.27294,2437.8269, 473318694.766614, 62370624, 3, 0, 3.8, 0.0204, 1.008, 165.6937, 0.35, 13.1, 2014-12-31T17:23:47.5817, 1105412.6, 267.50538, 81.29108, 163.5176, 0.333, 86.916, 93.39, 5463, 8195, 28.8 267.41649, 81.27294,2437.8262, 473318694.766614, 62370624, 3, 1, 25.9, 0.0101, 1.008, 165.6944, 0.35, 13.1, 2014-12-31T17:23:47.5817, 1105417.7, 267.50538, 81.29108, 163.5176, 0.333, 86.916, 93.39, 5463, 8196, 28.8 267.46763, 81.27965,2437.8300, 473318694.891616, 62370624, 4, 0, 9.9, 0.0204, 1.008, 165.7637, 0.35, 13.1, 2014-12-31T17:23:47.7067, 1105879.9, 267.55628, 81.29779, 163.5908, 0.332, 86.925, 93.38, 5463, 8197, 29.0 267.46763, 81.27965,2437.8297, 473318694.891616, 62370624, 4, 1, 27.5, 0.0101, 1.008, 165.7641, 0.35, 13.1, 2014-12-31T17:23:47.7067, 1105882.4, 267.55628, 81.29779, 163.5908, 0.332, 86.925, 93.38, 5463, 8198, 29.0 267.51884, 81.28635,2437.8300, 473318695.016615, 62370624, 5, 1, 21.7, 0.0101, 1.008, 165.8369, 0.35, 13.1, 2014-12-31T17:23:47.8317, 1106368.2, 267.60726, 81.30448, 163.6640, 0.331, 86.934, 93.37, 5463, 8199, 29.3 267.57012, 81.29305,2437.8189, 473318695.141615, 62370624, 6, 0, 5.5, 0.0204, 1.008, 165.9212, 0.35, 13.1, 2014-12-31T17:23:47.9567, 1106930.6, 267.65832, 81.31117, 163.7372, 0.331, 86.942, 93.36, 5463, 8200, 29.5 267.57012, 81.29305,2437.8181, 473318695.141615, 62370624, 6, 1, 29.5, 0.0101, 1.008, 165.9220, 0.35, 13.1, 2014-12-31T17:23:47.9567, 1106936.1, 267.65832, 81.31117, 163.7372, 0.331, 86.942, 93.36, 5463, 8201, 29.5 267.62149, 81.29974,2437.8247, 473318695.266614, 62370624, 7, 0, 5.7, 0.0204, 1.008, 165.9887, 0.35, 13.1, 2014-12-31T17:23:48.0817, 1107381.0, 267.70945, 81.31785, 163.8105, 0.330, 86.951, 93.35, 5463, 8202, 29.1 267.62149, 81.29974,2437.8240, 473318695.266614, 62370624, 7, 1, 28.1, 0.0101, 1.008, 165.9895, 0.35, 13.1, 2014-12-31T17:23:48.0817, 1107385.8, 267.70945, 81.31785, 163.8105, 0.330, 86.951, 93.35, 5463, 8203, 29.1 267.67293, 81.30643,2437.8425, 473318695.391616, 62370625, 0, 0, 13.8, 0.0204, 1.008, 166.0442, 0.35, 13.3, 2014-12-31T17:23:48.2067, 1107751.2, 267.76066, 81.32452, 163.8838, 0.329, 86.960, 93.34, 5483, 8204, 29.1 267.67293, 81.30643,2437.8427, 473318695.391616, 62370625, 0, 1, 22.2, 0.0101, 1.008, 166.0440, 0.35, 13.3, 2014-12-31T17:23:48.2067, 1107749.7, 267.76066, 81.32452, 163.8838, 0.329, 86.960, 93.34, 5483, 8205, 29.1 267.72403, 81.31308,2437.8295, 473318695.516616, 62370625, 1, 0, 14.8, 0.0204, 1.008, 166.1305, 0.35, 13.1, 2014-12-31T17:23:48.3317, 1108326.8, 267.81194, 81.33118, 163.9571, 0.329, 86.969, 93.33, 5483, 8206, 29.6 267.72403, 81.31308,2437.8297, 473318695.516616, 62370625, 1, 1, 23.9, 0.0101, 1.008, 166.1303, 0.35, 13.1, 2014-12-31T17:23:48.3317, 1108325.6, 267.81194, 81.33118, 163.9571, 0.329, 86.969, 93.33, 5483, 8207, 29.6 267.77523, 81.31974,2437.8538, 473318695.641615, 62370625, 2, 0, 5.2, 0.0204, 1.008, 166.1796, 0.35, 13.1, 2014-12-31T17:23:48.4567, 1108654.6, 267.86329, 81.33784, 164.0305, 0.329, 86.979, 93.32, 5483, 8208, 29.0 267.77523, 81.31974,2437.8532, 473318695.641615, 62370625, 2, 1, 24.2, 0.0101, 1.008, 166.1802, 0.35, 13.1, 2014-12-31T17:23:48.4567, 1108658.2, 267.86329, 81.33784, 164.0305, 0.329, 86.979, 93.32, 5483, 8209, 29.0 267.82648, 81.32639,2437.8483, 473318695.766613, 62370625, 3, 0, 6.0, 0.0204, 1.008, 166.2585, 0.35, 13.1, 2014-12-31T17:23:48.5817, 1109180.5, 267.91473, 81.34449, 164.1038, 0.329, 86.989, 93.31, 5483, 8210, 29.0 267.82648, 81.32639,2437.8476, 473318695.766613, 62370625, 3, 1, 27.4, 0.0101, 1.008, 166.2592, 0.35, 13.1, 2014-12-31T17:23:48.5817, 1109185.1, 267.91473, 81.34449, 164.1038, 0.329, 86.989, 93.31, 5483, 8211, 29.0 267.87782, 81.33303,2437.8661, 473318695.891614, 62370625, 4, 0, 6.2, 0.0204, 1.008, 166.3141, 0.35, 13.1, 2014-12-31T17:23:48.7067, 1109551.8, 267.96623, 81.35114, 164.1773, 0.329, 86.998, 93.30, 5483, 8212, 29.2 267.87782, 81.33303,2437.8655, 473318695.891614, 62370625, 4, 1, 25.3, 0.0101, 1.008, 166.3147, 0.35, 13.1, 2014-12-31T17:23:48.7067, 1109555.6, 267.96623, 81.35114, 164.1773, 0.329, 86.998, 93.30, 5483, 8213, 29.2 267.92922, 81.33966,2437.8574, 473318696.016614, 62370625, 5, 0, 6.2, 0.0204, 1.008, 166.3963, 0.35, 13.1, 2014-12-31T17:23:48.8317, 1110100.1, 268.01782, 81.35777, 164.2507, 0.329, 87.008, 93.29, 5483, 8214, 28.8 267.92922, 81.33966,2437.8568, 473318696.016614, 62370625, 5, 1, 25.6, 0.0101, 1.008, 166.3968, 0.35, 13.1, 2014-12-31T17:23:48.8317, 1110103.7, 268.01782, 81.35777, 164.2507, 0.329, 87.008, 93.29, 5483, 8215, 28.8 267.98070, 81.34628,2437.8522, 473318696.141617, 62370625, 6, 1, 24.2, 0.0101, 1.008, 166.4749, 0.35, 13.3, 2014-12-31T17:23:48.9567, 1110624.5, 268.06948, 81.36440, 164.3242, 0.330, 87.018, 93.28, 5483, 8216, 29.2 268.03225, 81.35290,2437.8432, 473318696.266617, 62370625, 7, 0, 14.6, 0.0204, 1.008, 166.5575, 0.35, 13.1, 2014-12-31T17:23:49.0817, 1111175.6, 268.12121, 81.37102, 164.3977, 0.330, 87.027, 93.27, 5483, 8217, 29.6 268.03225, 81.35290,2437.8433, 473318696.266617, 62370625, 7, 1, 23.5, 0.0101, 1.008, 166.5573, 0.35, 13.1, 2014-12-31T17:23:49.0817, 1111174.4, 268.12121, 81.37102, 164.3977, 0.330, 87.027, 93.27, 5483, 8218, 29.6 268.08388, 81.35951,2437.8666, 473318696.391616, 62370626, 0, 0, 16.4, 0.0204, 1.008, 166.6077, 0.35, 13.1, 2014-12-31T17:23:49.2067, 1111510.1, 268.17302, 81.37764, 164.4713, 0.330, 87.037, 93.26, 5502, 8219, 29.3 268.08388, 81.35951,2437.8668, 473318696.391616, 62370626, 0, 1, 25.6, 0.0101, 1.008, 166.6074, 0.35, 13.1, 2014-12-31T17:23:49.2067, 1111508.6, 268.17302, 81.37764, 164.4713, 0.330, 87.037, 93.26, 5502, 8220, 29.3 268.13426, 81.36608,2437.8704, 473318696.516615, 62370626, 1, 1, 20.1, 0.0101, 1.008, 166.6774, 0.35, 13.3, 2014-12-31T17:23:49.3317, 1111975.6, 268.22491, 81.38424, 164.5449, 0.332, 87.049, 93.25, 5502, 8221, 29.0 268.18469, 81.37264,2437.8549, 473318696.641618, 62370626, 2, 0, 6.7, 0.0204, 1.008, 166.7666, 0.35, 13.1, 2014-12-31T17:23:49.4567, 1112570.5, 268.27687, 81.39084, 164.6185, 0.334, 87.062, 93.24, 5502, 8222, 29.4 268.18469, 81.37264,2437.8542, 473318696.641618, 62370626, 2, 1, 27.2, 0.0101, 1.008, 166.7673, 0.35, 13.1, 2014-12-31T17:23:49.4567, 1112575.1, 268.27687, 81.39084, 164.6185, 0.334, 87.062, 93.24, 5502, 8223, 29.4 268.23523, 81.37920,2437.8798, 473318696.766616, 62370626, 3, 1, 26.7, 0.0101, 1.008, 166.8154, 0.36, 13.1, 2014-12-31T17:23:49.5817, 1112896.1, 268.32891, 81.39744, 164.6921, 0.336, 87.075, 93.23, 5502, 8224, 29.1 268.28581, 81.38575,2437.8698, 473318696.891615, 62370626, 4, 0, 15.8, 0.0204, 1.008, 166.8991, 0.36, 13.1, 2014-12-31T17:23:49.7067, 1113454.3, 268.38103, 81.40402, 164.7658, 0.338, 87.087, 93.22, 5502, 8225, 29.1 268.28581, 81.38575,2437.8696, 473318696.891615, 62370626, 4, 1, 32.5, 0.0101, 1.008, 166.8993, 0.36, 13.1, 2014-12-31T17:23:49.7067, 1113455.5, 268.38103, 81.40402, 164.7658, 0.338, 87.087, 93.22, 5502, 8226, 29.1 268.33646, 81.39229,2437.8534, 473318697.016614, 62370626, 5, 0, 13.4, 0.0204, 1.008, 166.9893, 0.36, 13.1, 2014-12-31T17:23:49.8317, 1114055.9, 268.43322, 81.41060, 164.8395, 0.341, 87.100, 93.22, 5502, 8227, 29.4 268.33646, 81.39229,2437.8536, 473318697.016614, 62370626, 5, 1, 21.7, 0.0101, 1.008, 166.9890, 0.36, 13.1, 2014-12-31T17:23:49.8317, 1114054.4, 268.43322, 81.41060, 164.8395, 0.341, 87.100, 93.22, 5502, 8228, 29.4 268.38721, 81.39883,2437.8845, 473318697.141616, 62370626, 6, 1, 34.7, 0.0101, 1.008, 167.0319, 0.36, 13.3, 2014-12-31T17:23:49.9567, 1114340.5, 268.48549, 81.41717, 164.9132, 0.343, 87.112, 93.21, 5502, 8229, 29.1 268.43804, 81.40536,2437.9122, 473318697.266619, 62370626, 7, 0, 15.3, 0.0204, 1.008, 167.0781, 0.37, 13.0, 2014-12-31T17:23:50.0817, 1114648.6, 268.53784, 81.42373, 164.9870, 0.345, 87.125, 93.20, 5502, 8230, 29.5 268.43804, 81.40536,2437.9123, 473318697.266619, 62370626, 7, 1, 24.7, 0.0101, 1.008, 167.0779, 0.37, 13.0, 2014-12-31T17:23:50.0817, 1114647.5, 268.53784, 81.42373, 164.9870, 0.345, 87.125, 93.20, 5502, 8231, 29.5 268.48892, 81.41188,2437.9059, 473318697.391614, 62370627, 0, 1, 14.1, 0.0101, 1.008, 167.1582, 0.37, 13.1, 2014-12-31T17:23:50.2067, 1115183.3, 268.59025, 81.43029, 165.0608, 0.347, 87.137, 93.19, 5522, 8232, 28.9 268.54133, 81.41848,2437.9063, 473318697.516615, 62370627, 1, 0, 5.4, 0.0204, 1.008, 167.2316, 0.37, 13.1, 2014-12-31T17:23:50.3317, 1115672.7, 268.64275, 81.43684, 165.1347, 0.347, 87.146, 93.18, 5522, 8233, 29.2 268.54133, 81.41848,2437.9055, 473318697.516615, 62370627, 1, 1, 28.1, 0.0101, 1.008, 167.2324, 0.37, 13.1, 2014-12-31T17:23:50.3317, 1115678.1, 268.64275, 81.43684, 165.1347, 0.347, 87.146, 93.18, 5522, 8234, 29.2 268.59380, 81.42507,2437.8760, 473318697.641616, 62370627, 2, 2, 93.0, 0.0111, 1.008, 167.3358, 0.37, 13.1, 2014-12-31T17:23:50.4567, 1116367.7, 268.69533, 81.44338, 165.2085, 0.346, 87.155, 93.17, 5522, 8235, 29.0 268.64637, 81.43166,2437.8957, 473318697.766616, 62370627, 3, 0, 5.2, 0.0204, 1.008, 167.3900, 0.37, 13.1, 2014-12-31T17:23:50.5817, 1116729.3, 268.74798, 81.44991, 165.2824, 0.345, 87.165, 93.16, 5522, 8236, 28.9 268.64637, 81.43166,2437.8949, 473318697.766616, 62370627, 3, 1, 26.9, 0.0101, 1.008, 167.3907, 0.37, 13.1, 2014-12-31T17:23:50.5817, 1116734.4, 268.74798, 81.44991, 165.2824, 0.345, 87.165, 93.16, 5522, 8237, 28.9 268.69902, 81.43824,2437.9040, 473318697.891615, 62370627, 4, 0, 5.4, 0.0204, 1.008, 167.4556, 0.36, 13.1, 2014-12-31T17:23:50.7067, 1117167.3, 268.80071, 81.45643, 165.3564, 0.344, 87.174, 93.15, 5522, 8238, 28.8 268.69902, 81.43824,2437.9033, 473318697.891615, 62370627, 4, 1, 26.6, 0.0101, 1.008, 167.4563, 0.36, 13.1, 2014-12-31T17:23:50.7067, 1117171.7, 268.80071, 81.45643, 165.3564, 0.344, 87.174, 93.15, 5522, 8239, 28.8 268.75174, 81.44481,2437.9041, 473318698.016615, 62370627, 5, 0, 13.9, 0.0204, 1.008, 167.5294, 0.36, 13.1, 2014-12-31T17:23:50.8317, 1117659.6, 268.85351, 81.46295, 165.4303, 0.344, 87.183, 93.14, 5522, 8240, 29.1 268.75174, 81.44481,2437.9043, 473318698.016615, 62370627, 5, 1, 23.4, 0.0101, 1.008, 167.5292, 0.36, 13.1, 2014-12-31T17:23:50.8317, 1117658.2, 268.85351, 81.46295, 165.4303, 0.344, 87.183, 93.14, 5522, 8241, 29.1 268.80452, 81.45137,2437.8750, 473318698.141615, 62370627, 6, 1, 27.1, 0.0101, 1.008, 167.6325, 0.36, 13.1, 2014-12-31T17:23:50.9567, 1118347.5, 268.90639, 81.46946, 165.5043, 0.343, 87.192, 93.13, 5522, 8242, 29.3 268.85742, 81.45793,2437.9217, 473318698.266615, 62370627, 7, 0, 14.4, 0.0204, 1.008, 167.6599, 0.36, 13.1, 2014-12-31T17:23:51.0817, 1118530.0, 268.95935, 81.47596, 165.5784, 0.342, 87.201, 93.12, 5522, 8243, 29.0 268.85742, 81.45793,2437.9219, 473318698.266615, 62370627, 7, 1, 23.2, 0.0101, 1.008, 167.6597, 0.36, 13.1, 2014-12-31T17:23:51.0817, 1118528.7, 268.95935, 81.47596, 165.5784, 0.342, 87.201, 93.12, 5522, 8244, 29.0 268.91032, 81.46446,2437.8323, 473318698.391615, 62370628, 0, 2, 69.8, 0.0111, 1.008, 167.8233, 0.36, 13.1, 2014-12-31T17:23:51.2067, 1119619.9, 269.01239, 81.48246, 165.6524, 0.342, 87.210, 93.11, 5542, 8245, 29.3 268.96344, 81.47099,2437.8594, 473318698.516615, 62370628, 1, 1, 21.2, 0.0101, 1.008, 167.8703, 0.36, 13.1, 2014-12-31T17:23:51.3317, 1119933.8, 269.06550, 81.48895, 165.7265, 0.341, 87.219, 93.10, 5542, 8246, 29.5 269.01663, 81.47751,2437.8815, 473318698.641615, 62370628, 2, 0, 17.2, 0.0204, 1.008, 167.9223, 0.36, 13.1, 2014-12-31T17:23:51.4567, 1120280.6, 269.11870, 81.49543, 165.8006, 0.340, 87.228, 93.09, 5542, 8247, 29.6 269.01663, 81.47751,2437.8818, 473318698.641615, 62370628, 2, 1, 26.4, 0.0101, 1.008, 167.9220, 0.36, 13.1, 2014-12-31T17:23:51.4567, 1120278.9, 269.11870, 81.49543, 165.8006, 0.340, 87.228, 93.09, 5542, 8248, 29.6 269.06988, 81.48402,2437.8651, 473318698.766614, 62370628, 3, 1, 29.4, 0.0101, 1.008, 168.0128, 0.36, 13.3, 2014-12-31T17:23:51.5817, 1120884.5, 269.17196, 81.50190, 165.8748, 0.340, 87.237, 93.08, 5542, 8249, 29.1 269.12324, 81.49053,2437.9027, 473318698.891618, 62370628, 4, 1, 29.3, 0.0101, 1.008, 168.0494, 0.36, 13.1, 2014-12-31T17:23:51.7067, 1121128.7, 269.22531, 81.50837, 165.9490, 0.339, 87.246, 93.07, 5542, 8250, 29.0 269.17663, 81.49702,2437.8822, 473318699.016614, 62370628, 5, 2, 93.3, 0.0111, 1.008, 168.1442, 0.36, 13.3, 2014-12-31T17:23:51.8317, 1121760.8, 269.27873, 81.51482, 166.0232, 0.338, 87.255, 93.06, 5542, 8251, 28.9 269.23013, 81.50351,2437.8951, 473318699.141617, 62370628, 6, 1, 11.7, 0.0101, 1.008, 168.2055, 0.36, 13.1, 2014-12-31T17:23:51.9567, 1122169.8, 269.33224, 81.52127, 166.0974, 0.338, 87.265, 93.05, 5542, 8252, 29.1 269.28370, 81.50999,2437.8882, 473318699.266616, 62370628, 7, 0, 6.3, 0.0204, 1.008, 168.2866, 0.36, 13.1, 2014-12-31T17:23:52.0817, 1122711.1, 269.38582, 81.52771, 166.1717, 0.337, 87.274, 93.04, 5542, 8253, 29.1 269.28370, 81.50999,2437.8877, 473318699.266616, 62370628, 7, 1, 25.3, 0.0101, 1.008, 168.2871, 0.36, 13.1, 2014-12-31T17:23:52.0817, 1122714.6, 269.38582, 81.52771, 166.1717, 0.337, 87.274, 93.04, 5542, 8254, 29.1 269.33735, 81.51646,2437.8961, 473318699.391615, 62370629, 0, 0, 6.6, 0.0204, 1.008, 168.3531, 0.36, 13.1, 2014-12-31T17:23:52.2067, 1123154.4, 269.43947, 81.53415, 166.2460, 0.336, 87.283, 93.03, 5562, 8255, 29.3 269.33735, 81.51646,2437.8956, 473318699.391615, 62370629, 0, 1, 25.0, 0.0101, 1.008, 168.3535, 0.36, 13.1, 2014-12-31T17:23:52.2067, 1123157.4, 269.43947, 81.53415, 166.2460, 0.336, 87.283, 93.03, 5562, 8256, 29.3 269.39096, 81.52288,2437.9000, 473318699.516615, 62370629, 1, 0, 6.2, 0.0204, 1.008, 168.4235, 0.36, 13.1, 2014-12-31T17:23:52.3317, 1123624.2, 269.49321, 81.54057, 166.3204, 0.336, 87.292, 93.02, 5562, 8257, 29.3 269.39096, 81.52288,2437.8995, 473318699.516615, 62370629, 1, 1, 24.8, 0.0101, 1.008, 168.4240, 0.36, 13.1, 2014-12-31T17:23:52.3317, 1123627.6, 269.49321, 81.54057, 166.3204, 0.336, 87.292, 93.02, 5562, 8258, 29.3 269.44463, 81.52930,2437.8905, 473318699.641616, 62370629, 2, 0, 5.7, 0.0204, 1.008, 168.5073, 0.36, 13.3, 2014-12-31T17:23:52.4567, 1124183.6, 269.54702, 81.54699, 166.3948, 0.336, 87.302, 93.01, 5562, 8259, 29.0 269.44463, 81.52930,2437.8899, 473318699.641616, 62370629, 2, 1, 25.5, 0.0101, 1.008, 168.5080, 0.36, 13.3, 2014-12-31T17:23:52.4567, 1124188.0, 269.54702, 81.54699, 166.3948, 0.336, 87.302, 93.01, 5562, 8260, 29.0 269.49839, 81.53571,2437.8990, 473318699.766617, 62370629, 3, 1, 23.9, 0.0101, 1.008, 168.5732, 0.36, 13.1, 2014-12-31T17:23:52.5817, 1124623.2, 269.60091, 81.55340, 166.4692, 0.336, 87.311, 93.00, 5562, 8261, 29.1 269.55224, 81.54211,2437.9083, 473318699.891615, 62370629, 4, 0, 13.4, 0.0204, 1.008, 168.6384, 0.36, 13.1, 2014-12-31T17:23:52.7067, 1125057.8, 269.65488, 81.55981, 166.5436, 0.336, 87.321, 92.99, 5562, 8262, 29.2 269.55224, 81.54211,2437.9086, 473318699.891615, 62370629, 4, 1, 22.6, 0.0101, 1.008, 168.6381, 0.36, 13.1, 2014-12-31T17:23:52.7067, 1125056.2, 269.65488, 81.55981, 166.5436, 0.336, 87.321, 92.99, 5562, 8263, 29.2 269.60614, 81.54850,2437.8885, 473318700.016617, 62370629, 5, 1, 26.6, 0.0101, 1.008, 168.7327, 0.36, 13.1, 2014-12-31T17:23:52.8317, 1125687.3, 269.70893, 81.56620, 166.6181, 0.336, 87.330, 92.98, 5562, 8264, 29.0 269.66013, 81.55488,2437.8910, 473318700.141617, 62370629, 6, 0, 8.5, 0.0204, 1.008, 168.8047, 0.36, 13.1, 2014-12-31T17:23:52.9567, 1126167.2, 269.76306, 81.57259, 166.6926, 0.336, 87.340, 92.97, 5562, 8265, 28.9 269.66013, 81.55488,2437.8903, 473318700.141617, 62370629, 6, 1, 30.0, 0.0101, 1.008, 168.8054, 0.36, 13.1, 2014-12-31T17:23:52.9567, 1126171.8, 269.76306, 81.57259, 166.6926, 0.336, 87.340, 92.97, 5562, 8266, 28.9 269.71420, 81.56126,2437.8855, 473318700.266616, 62370629, 7, 0, 3.9, 0.0204, 1.008, 168.8848, 0.36, 13.1, 2014-12-31T17:23:53.0817, 1126701.6, 269.81726, 81.57897, 166.7671, 0.336, 87.349, 92.96, 5562, 8267, 29.4 269.71420, 81.56126,2437.8846, 473318700.266616, 62370629, 7, 1, 28.3, 0.0101, 1.008, 168.8857, 0.36, 13.1, 2014-12-31T17:23:53.0817, 1126707.6, 269.81726, 81.57897, 166.7671, 0.336, 87.349, 92.96, 5562, 8268, 29.4 269.76833, 81.56763,2437.8688, 473318700.391615, 62370630, 0, 1, 6.1, 0.0101, 1.008, 168.9761, 0.36, 13.3, 2014-12-31T17:23:53.2067, 1127310.6, 269.87154, 81.58534, 166.8417, 0.336, 87.359, 92.95, 5582, 8269, 28.5 269.82291, 81.57398,2437.8826, 473318700.516617, 62370630, 1, 1, 21.7, 0.0101, 1.008, 169.0368, 0.36, 13.7, 2014-12-31T17:23:53.3317, 1127716.1, 269.92591, 81.59171, 166.9163, 0.336, 87.367, 92.94, 5582, 8270, 29.8 269.87756, 81.58032,2437.8816, 473318700.641624, 62370630, 2, 0, 5.0, 0.0204, 1.008, 169.1125, 0.36, 12.6, 2014-12-31T17:23:53.4567, 1128220.6, 269.98035, 81.59807, 166.9909, 0.335, 87.376, 92.93, 5582, 8271, 24.9 269.87756, 81.58032,2437.8817, 473318700.641624, 62370630, 2, 1, 14.0, 0.0101, 1.008, 169.1123, 0.36, 12.6, 2014-12-31T17:23:53.4567, 1128219.8, 269.98035, 81.59807, 166.9909, 0.335, 87.376, 92.93, 5582, 8272, 24.9 269.93229, 81.58665,2437.8854, 473318700.766607, 62370630, 3, 1, 20.8, 0.0101, 1.008, 169.1833, 0.35, 13.1, 2014-12-31T17:23:53.5817, 1128692.9, 270.03486, 81.60441, 167.0656, 0.335, 87.385, 92.93, 5582, 8273, 26.6 269.98708, 81.59298,2437.8704, 473318700.891616, 62370630, 4, 0, 12.5, 0.0204, 1.008, 169.2730, 0.35, 13.1, 2014-12-31T17:23:53.7067, 1129291.6, 270.08946, 81.61075, 167.1403, 0.335, 87.394, 92.92, 5582, 8274, 28.9 269.98708, 81.59298,2437.8706, 473318700.891616, 62370630, 4, 1, 21.3, 0.0101, 1.008, 169.2728, 0.35, 13.1, 2014-12-31T17:23:53.7067, 1129290.0, 270.08946, 81.61075, 167.1403, 0.335, 87.394, 92.92, 5582, 8275, 28.9 270.04193, 81.59929,2437.8141, 473318701.016614, 62370630, 5, 1, 32.1, 0.0101, 1.008, 169.4040, 0.35, 13.1, 2014-12-31T17:23:53.8317, 1130165.6, 270.14414, 81.61709, 167.2150, 0.334, 87.403, 92.91, 5582, 8276, 29.1 270.09687, 81.60560,2437.7804, 473318701.141616, 62370630, 6, 0, 16.8, 0.0204, 1.008, 169.5124, 0.35, 13.1, 2014-12-31T17:23:53.9567, 1130888.8, 270.19889, 81.62341, 167.2898, 0.334, 87.412, 92.90, 5582, 8277, 29.0 270.09687, 81.60560,2437.7807, 473318701.141616, 62370630, 6, 1, 26.6, 0.0101, 1.008, 169.5122, 0.35, 13.1, 2014-12-31T17:23:53.9567, 1130887.3, 270.19889, 81.62341, 167.2898, 0.334, 87.412, 92.90, 5582, 8278, 29.0 270.15187, 81.61189,2437.7061, 473318701.266616, 62370630, 7, 1, 38.3, 0.0101, 1.008, 169.6615, 0.35, 13.1, 2014-12-31T17:23:54.0817, 1131883.6, 270.25372, 81.62973, 167.3646, 0.333, 87.421, 92.89, 5582, 8279, 29.0 270.20700, 81.61819,2437.7278, 473318701.391617, 62370631, 0, 0, 5.8, 0.0204, 1.008, 169.7147, 0.35, 13.1, 2014-12-31T17:23:54.2067, 1132238.3, 270.30864, 81.63604, 167.4394, 0.333, 87.430, 92.88, 5602, 8280, 29.7 270.20700, 81.61818,2437.7268, 473318701.391617, 62370631, 0, 1, 31.1, 0.0101, 1.008, 169.7156, 0.35, 13.1, 2014-12-31T17:23:54.2067, 1132244.7, 270.30864, 81.63604, 167.4394, 0.333, 87.430, 92.88, 5602, 8281, 29.7 270.26222, 81.62449,2437.7236, 473318701.516617, 62370631, 1, 1, 36.7, 0.0101, 1.008, 169.7937, 0.35, 13.1, 2014-12-31T17:23:54.3317, 1132765.4, 270.36363, 81.64234, 167.5142, 0.332, 87.438, 92.87, 5602, 8282, 29.3 270.31753, 81.63080,2437.7357, 473318701.641616, 62370631, 2, 0, 5.2, 0.0204, 1.008, 169.8565, 0.35, 13.1, 2014-12-31T17:23:54.4567, 1133184.1, 270.41870, 81.64863, 167.5891, 0.332, 87.447, 92.86, 5602, 8283, 29.3 270.31753, 81.63080,2437.7352, 473318701.641616, 62370631, 2, 1, 23.9, 0.0101, 1.008, 169.8570, 0.35, 13.1, 2014-12-31T17:23:54.4567, 1133187.6, 270.41870, 81.64863, 167.5891, 0.332, 87.447, 92.86, 5602, 8284, 29.3 270.37288, 81.63708,2437.6938, 473318701.766615, 62370631, 3, 0, 4.6, 0.0204, 1.008, 169.9733, 0.35, 13.1, 2014-12-31T17:23:54.5817, 1133963.6, 270.47385, 81.65492, 167.6640, 0.331, 87.456, 92.85, 5602, 8285, 28.8 270.37288, 81.63708,2437.6933, 473318701.766615, 62370631, 3, 1, 39.8, 0.0101, 1.008, 169.9738, 0.35, 13.1, 2014-12-31T17:23:54.5817, 1133966.9, 270.47385, 81.65492, 167.6640, 0.331, 87.456, 92.85, 5602, 8286, 28.8 270.42832, 81.64337,2437.6719, 473318701.891614, 62370631, 4, 0, 17.0, 0.0204, 1.008, 170.0701, 0.35, 13.1, 2014-12-31T17:23:54.7067, 1134609.3, 270.52908, 81.66120, 167.7390, 0.331, 87.464, 92.84, 5602, 8287, 29.0 270.42832, 81.64337,2437.6722, 473318701.891614, 62370631, 4, 1, 25.6, 0.0101, 1.008, 170.0698, 0.35, 13.1, 2014-12-31T17:23:54.7067, 1134607.7, 270.52908, 81.66120, 167.7390, 0.331, 87.464, 92.84, 5602, 8288, 29.0 270.48386, 81.64964,2437.6676, 473318702.016614, 62370631, 5, 0, 5.8, 0.0204, 1.008, 170.1494, 0.35, 13.1, 2014-12-31T17:23:54.8317, 1135138.2, 270.58439, 81.66747, 167.8140, 0.330, 87.473, 92.83, 5602, 8289, 28.8 270.48386, 81.64964,2437.6671, 473318702.016614, 62370631, 5, 1, 25.3, 0.0101, 1.008, 170.1499, 0.35, 13.1, 2014-12-31T17:23:54.8317, 1135141.9, 270.58439, 81.66747, 167.8140, 0.330, 87.473, 92.83, 5602, 8290, 28.8 270.53949, 81.65591,2437.6770, 473318702.141616, 62370631, 6, 1, 23.5, 0.0101, 1.008, 170.2150, 0.35, 13.3, 2014-12-31T17:23:54.9567, 1135576.2, 270.63978, 81.67373, 167.8890, 0.329, 87.482, 92.82, 5602, 8291, 29.2 270.59516, 81.66217,2437.6446, 473318702.266618, 62370631, 7, 0, 6.6, 0.0204, 1.008, 170.3225, 0.35, 13.1, 2014-12-31T17:23:55.0817, 1136293.0, 270.69525, 81.67998, 167.9640, 0.329, 87.491, 92.81, 5602, 8292, 29.3 270.59516, 81.66217,2437.6441, 473318702.266618, 62370631, 7, 1, 24.8, 0.0101, 1.008, 170.3229, 0.35, 13.1, 2014-12-31T17:23:55.0817, 1136296.1, 270.69525, 81.67998, 167.9640, 0.329, 87.491, 92.81, 5602, 8293, 29.3 270.65095, 81.66842,2437.6566, 473318702.391616, 62370632, 0, 0, 6.1, 0.0204, 1.008, 170.3854, 0.35, 13.1, 2014-12-31T17:23:55.2067, 1136713.2, 270.75080, 81.68623, 168.0391, 0.328, 87.499, 92.80, 5622, 8294, 29.2 270.65095, 81.66842,2437.6560, 473318702.391616, 62370632, 0, 1, 25.6, 0.0101, 1.008, 170.3861, 0.35, 13.1, 2014-12-31T17:23:55.2067, 1136717.5, 270.75080, 81.68623, 168.0391, 0.328, 87.499, 92.80, 5622, 8295, 29.2 270.70638, 81.67466,2437.6640, 473318702.516616, 62370632, 1, 0, 3.5, 0.0204, 1.008, 170.4532, 0.35, 13.1, 2014-12-31T17:23:55.3317, 1137165.2, 270.80643, 81.69246, 168.1142, 0.328, 87.509, 92.79, 5622, 8296, 29.0 270.70638, 81.67466,2437.6634, 473318702.516616, 62370632, 1, 1, 25.1, 0.0101, 1.008, 170.4538, 0.35, 13.1, 2014-12-31T17:23:55.3317, 1137169.5, 270.80643, 81.69246, 168.1142, 0.328, 87.509, 92.79, 5622, 8297, 29.0 270.76189, 81.68088,2437.6633, 473318702.641615, 62370632, 2, 0, 5.7, 0.0204, 1.008, 170.5290, 0.35, 13.0, 2014-12-31T17:23:55.4567, 1137670.9, 270.86213, 81.69869, 168.1893, 0.328, 87.519, 92.78, 5622, 8298, 29.1 270.76189, 81.68088,2437.6628, 473318702.641615, 62370632, 2, 1, 24.1, 0.0101, 1.008, 170.5295, 0.35, 13.0, 2014-12-31T17:23:55.4567, 1137674.3, 270.86213, 81.69869, 168.1893, 0.328, 87.519, 92.78, 5622, 8299, 29.1 270.81748, 81.68710,2437.6619, 473318702.766614, 62370632, 3, 0, 6.4, 0.0204, 1.008, 170.6056, 0.35, 13.1, 2014-12-31T17:23:55.5817, 1138181.7, 270.91792, 81.70491, 168.2645, 0.328, 87.528, 92.77, 5622, 8300, 29.1 270.81747, 81.68710,2437.6614, 473318702.766614, 62370632, 3, 1, 26.0, 0.0101, 1.008, 170.6061, 0.35, 13.1, 2014-12-31T17:23:55.5817, 1138185.1, 270.91792, 81.70491, 168.2645, 0.328, 87.528, 92.77, 5622, 8301, 29.1 270.87314, 81.69331,2437.6615, 473318702.891616, 62370632, 4, 1, 18.0, 0.0101, 1.008, 170.6812, 0.35, 13.3, 2014-12-31T17:23:55.7067, 1138686.4, 270.97379, 81.71113, 168.3397, 0.328, 87.538, 92.76, 5622, 8302, 29.5 270.92890, 81.69951,2437.6788, 473318703.016619, 62370632, 5, 0, 6.6, 0.0204, 1.008, 170.7392, 0.35, 13.1, 2014-12-31T17:23:55.8317, 1139073.2, 271.02974, 81.71733, 168.4150, 0.328, 87.547, 92.75, 5622, 8303, 29.8 270.92890, 81.69951,2437.6782, 473318703.016619, 62370632, 5, 1, 25.8, 0.0101, 1.008, 170.7397, 0.35, 13.1, 2014-12-31T17:23:55.8317, 1139076.7, 271.02974, 81.71733, 168.4150, 0.328, 87.547, 92.75, 5622, 8304, 29.8 270.98473, 81.70570,2437.6889, 473318703.141615, 62370632, 6, 1, 18.5, 0.0101, 1.008, 170.8044, 0.35, 13.1, 2014-12-31T17:23:55.9567, 1139508.0, 271.08576, 81.72353, 168.4902, 0.328, 87.557, 92.74, 5622, 8305, 29.0 271.04065, 81.71189,2437.7047, 473318703.266615, 62370632, 7, 0, 5.8, 0.0204, 1.008, 170.8639, 0.35, 13.1, 2014-12-31T17:23:56.0817, 1139904.9, 271.14187, 81.72971, 168.5655, 0.329, 87.567, 92.73, 5622, 8306, 28.9 271.04064, 81.71189,2437.7041, 473318703.266615, 62370632, 7, 1, 24.8, 0.0101, 1.008, 170.8644, 0.35, 13.1, 2014-12-31T17:23:56.0817, 1139908.7, 271.14187, 81.72971, 168.5655, 0.329, 87.567, 92.73, 5622, 8307, 28.9 271.09663, 81.71806,2437.7145, 473318703.391614, 62370633, 0, 1, 19.5, 0.0101, 1.008, 170.9293, 0.35, 13.1, 2014-12-31T17:23:56.2067, 1140341.7, 271.19806, 81.73589, 168.6408, 0.329, 87.576, 92.72, 5642, 8308, 29.1 271.15115, 81.72421,2437.7073, 473318703.516615, 62370633, 1, 1, 17.5, 0.0101, 1.008, 171.0119, 0.35, 13.1, 2014-12-31T17:23:56.3317, 1140892.7, 271.25432, 81.74207, 168.7162, 0.331, 87.589, 92.71, 5642, 8309, 29.2 271.20577, 81.73035,2437.7241, 473318703.641616, 62370633, 2, 1, 21.3, 0.0101, 1.008, 171.0706, 0.35, 13.1, 2014-12-31T17:23:56.4567, 1141284.2, 271.31067, 81.74823, 168.7916, 0.333, 87.602, 92.70, 5642, 8310, 29.2 271.26045, 81.73647,2437.7295, 473318703.766615, 62370633, 3, 1, 24.1, 0.0101, 1.008, 171.1407, 0.36, 13.1, 2014-12-31T17:23:56.5817, 1141751.5, 271.36710, 81.75439, 168.8670, 0.336, 87.614, 92.69, 5642, 8311, 29.3 271.31521, 81.74259,2437.7395, 473318703.891615, 62370633, 4, 1, 19.7, 0.0101, 1.008, 171.2062, 0.36, 13.1, 2014-12-31T17:23:56.7067, 1142188.6, 271.42361, 81.76053, 168.9425, 0.338, 87.627, 92.68, 5642, 8312, 28.9 271.37004, 81.74871,2437.7349, 473318704.016616, 62370633, 5, 1, 18.0, 0.0101, 1.008, 171.2863, 0.36, 13.1, 2014-12-31T17:23:56.8317, 1142723.1, 271.48020, 81.76667, 169.0180, 0.340, 87.640, 92.68, 5642, 8313, 28.9 271.42495, 81.75481,2437.7413, 473318704.141614, 62370633, 6, 0, 13.5, 0.0204, 1.008, 171.3555, 0.36, 13.3, 2014-12-31T17:23:56.9567, 1143184.7, 271.53687, 81.77280, 169.0935, 0.343, 87.653, 92.67, 5642, 8314, 28.9 271.42495, 81.75481,2437.7415, 473318704.141614, 62370633, 6, 1, 22.5, 0.0101, 1.008, 171.3553, 0.36, 13.3, 2014-12-31T17:23:56.9567, 1143183.2, 271.53687, 81.77280, 169.0935, 0.343, 87.653, 92.67, 5642, 8315, 28.9 271.47994, 81.76091,2437.7574, 473318704.266617, 62370633, 7, 0, 5.4, 0.0204, 1.008, 171.4149, 0.37, 13.1, 2014-12-31T17:23:57.0817, 1143581.4, 271.59362, 81.77892, 169.1690, 0.345, 87.665, 92.66, 5642, 8316, 29.5 271.47994, 81.76091,2437.7569, 473318704.266617, 62370633, 7, 1, 24.3, 0.0101, 1.008, 171.4154, 0.37, 13.1, 2014-12-31T17:23:57.0817, 1143584.6, 271.59362, 81.77892, 169.1690, 0.345, 87.665, 92.66, 5642, 8317, 29.5 271.53501, 81.76700,2437.7510, 473318704.391617, 62370634, 0, 0, 7.7, 0.0204, 1.008, 171.4970, 0.37, 13.1, 2014-12-31T17:23:57.2067, 1144128.6, 271.65045, 81.78504, 169.2446, 0.348, 87.678, 92.65, 5662, 8318, 29.1 271.53501, 81.76700,2437.7517, 473318704.391617, 62370634, 0, 1, 22.0, 0.0101, 1.008, 171.4963, 0.37, 13.1, 2014-12-31T17:23:57.2067, 1144124.4, 271.65045, 81.78504, 169.2446, 0.348, 87.678, 92.65, 5662, 8319, 29.1 271.59188, 81.77316,2437.7757, 473318704.516614, 62370634, 1, 1, 28.3, 0.0101, 1.008, 171.5479, 0.37, 13.1, 2014-12-31T17:23:57.3317, 1144468.7, 271.70736, 81.79114, 169.3202, 0.347, 87.687, 92.64, 5662, 8320, 28.8 271.64883, 81.77932,2437.7920, 473318704.641615, 62370634, 2, 2, 86.1, 0.0111, 1.008, 171.6072, 0.37, 13.3, 2014-12-31T17:23:57.4567, 1144864.0, 271.76436, 81.79724, 169.3959, 0.346, 87.696, 92.63, 5662, 8321, 28.6 271.70586, 81.78546,2437.8199, 473318704.766615, 62370634, 3, 0, 13.3, 0.0204, 1.008, 171.6550, 0.37, 13.1, 2014-12-31T17:23:57.5817, 1145183.1, 271.82143, 81.80333, 169.4716, 0.345, 87.705, 92.62, 5662, 8322, 28.8 271.70586, 81.78546,2437.8201, 473318704.766615, 62370634, 3, 1, 21.8, 0.0101, 1.008, 171.6548, 0.37, 13.1, 2014-12-31T17:23:57.5817, 1145181.5, 271.82143, 81.80333, 169.4716, 0.345, 87.705, 92.62, 5662, 8323, 28.8 271.76296, 81.79160,2437.8186, 473318704.891616, 62370634, 4, 1, 29.6, 0.0101, 1.008, 171.7320, 0.37, 13.1, 2014-12-31T17:23:57.7067, 1145696.7, 271.87858, 81.80941, 169.5473, 0.345, 87.714, 92.61, 5662, 8324, 28.9 271.82013, 81.79773,2437.8171, 473318705.016614, 62370634, 5, 1, 18.8, 0.0101, 1.008, 171.8092, 0.36, 13.1, 2014-12-31T17:23:57.8317, 1146211.6, 271.93582, 81.81548, 169.6230, 0.344, 87.723, 92.60, 5662, 8325, 28.8 271.87735, 81.80384,2437.7606, 473318705.141615, 62370634, 6, 2, 92.7, 0.0111, 1.008, 171.9415, 0.36, 13.3, 2014-12-31T17:23:57.9567, 1147094.0, 271.99314, 81.82155, 169.6988, 0.343, 87.732, 92.59, 5662, 8326, 29.2 271.93471, 81.80995,2437.7821, 473318705.266619, 62370634, 7, 2, 89.2, 0.0111, 1.008, 171.9958, 0.36, 13.1, 2014-12-31T17:23:58.0817, 1147456.4, 272.05054, 81.82760, 169.7746, 0.342, 87.741, 92.58, 5662, 8327, 29.2 271.99212, 81.81605,2437.7673, 473318705.391616, 62370635, 0, 0, 4.9, 0.0204, 1.008, 172.0864, 0.36, 13.1, 2014-12-31T17:23:58.2067, 1148061.2, 272.10801, 81.83365, 169.8504, 0.341, 87.750, 92.57, 5682, 8328, 29.0 271.99212, 81.81605,2437.7674, 473318705.391616, 62370635, 0, 1, 14.9, 0.0101, 1.008, 172.0863, 0.36, 13.1, 2014-12-31T17:23:58.2067, 1148060.2, 272.10801, 81.83365, 169.8504, 0.341, 87.750, 92.57, 5682, 8329, 29.0 272.04969, 81.82213,2437.7732, 473318705.516616, 62370635, 1, 0, 12.0, 0.0204, 1.008, 172.1563, 0.36, 13.1, 2014-12-31T17:23:58.3317, 1148527.6, 272.16557, 81.83969, 169.9263, 0.341, 87.759, 92.56, 5682, 8330, 29.6 272.04969, 81.82213,2437.7734, 473318705.516616, 62370635, 1, 1, 21.4, 0.0101, 1.008, 172.1562, 0.36, 13.1, 2014-12-31T17:23:58.3317, 1148526.4, 272.16557, 81.83969, 169.9263, 0.341, 87.759, 92.56, 5682, 8331, 29.6 272.10732, 81.82820,2437.7652, 473318705.641615, 62370635, 2, 1, 37.5, 0.0101, 1.008, 172.2403, 0.36, 13.1, 2014-12-31T17:23:58.4567, 1149087.5, 272.22321, 81.84572, 170.0022, 0.340, 87.768, 92.55, 5682, 8332, 29.0 272.16504, 81.83426,2437.7552, 473318705.766616, 62370635, 3, 0, 5.4, 0.0204, 1.008, 172.3262, 0.36, 13.1, 2014-12-31T17:23:58.5817, 1149660.6, 272.28094, 81.85174, 170.0781, 0.339, 87.777, 92.54, 5682, 8333, 29.4 272.16504, 81.83426,2437.7547, 473318705.766616, 62370635, 3, 1, 24.3, 0.0101, 1.008, 172.3267, 0.36, 13.1, 2014-12-31T17:23:58.5817, 1149663.8, 272.28094, 81.85174, 170.0781, 0.339, 87.777, 92.54, 5682, 8334, 29.4 272.22286, 81.84031,2437.7698, 473318705.891616, 62370635, 4, 1, 30.0, 0.0101, 1.008, 172.3875, 0.36, 13.1, 2014-12-31T17:23:58.7067, 1150069.9, 272.33874, 81.85775, 170.1541, 0.339, 87.786, 92.53, 5682, 8335, 29.2 272.28075, 81.84635,2437.7715, 473318706.016614, 62370635, 5, 2, 97.0, 0.0111, 1.008, 172.4618, 0.36, 13.1, 2014-12-31T17:23:58.8317, 1150565.3, 272.39662, 81.86375, 170.2301, 0.338, 87.795, 92.52, 5682, 8336, 29.0 272.33873, 81.85239,2437.7848, 473318706.141615, 62370635, 6, 1, 7.1, 0.0101, 1.008, 172.5245, 0.36, 13.1, 2014-12-31T17:23:58.9567, 1150983.5, 272.45459, 81.86975, 170.3061, 0.337, 87.804, 92.51, 5682, 8337, 29.5 272.39677, 81.85842,2437.7788, 473318706.266615, 62370635, 7, 0, 2.8, 0.0204, 1.008, 172.6066, 0.36, 13.1, 2014-12-31T17:23:59.0817, 1151531.1, 272.51264, 81.87574, 170.3822, 0.337, 87.813, 92.50, 5682, 8338, 28.8 272.39677, 81.85842,2437.7781, 473318706.266615, 62370635, 7, 1, 25.1, 0.0101, 1.008, 172.6072, 0.36, 13.1, 2014-12-31T17:23:59.0817, 1151535.6, 272.51264, 81.87574, 170.3822, 0.337, 87.813, 92.50, 5682, 8339, 28.8 272.45492, 81.86443,2437.7977, 473318706.391616, 62370636, 0, 1, 29.7, 0.0101, 1.008, 172.6637, 0.36, 13.1, 2014-12-31T17:23:59.2067, 1151912.5, 272.57077, 81.88172, 170.4582, 0.336, 87.822, 92.49, 5702, 8340, 29.1 272.51304, 81.87041,2437.8316, 473318706.516616, 62370636, 1, 2, 92.0, 0.0111, 1.008, 172.7060, 0.36, 13.1, 2014-12-31T17:23:59.3317, 1152194.3, 272.62898, 81.88769, 170.5344, 0.336, 87.832, 92.48, 5702, 8341, 29.2 272.57116, 81.87636,2437.7396, 473318706.641614, 62370636, 2, 2, 75.2, 0.0111, 1.008, 172.8741, 0.36, 13.1, 2014-12-31T17:23:59.4567, 1153315.9, 272.68727, 81.89365, 170.6105, 0.336, 87.841, 92.47, 5702, 8342, 28.8 272.62952, 81.88233,2437.8804, 473318706.766615, 62370636, 3, 1, 36.6, 0.0101, 1.008, 172.8094, 0.36, 13.1, 2014-12-31T17:23:59.5817, 1152884.6, 272.74565, 81.89960, 170.6867, 0.336, 87.850, 92.46, 5702, 8343, 28.7 272.68787, 81.88827,2437.8814, 473318706.891615, 62370636, 4, 2, 65.3, 0.0111, 1.008, 172.8847, 0.36, 13.3, 2014-12-31T17:23:59.7067, 1153386.6, 272.80411, 81.90554, 170.7629, 0.336, 87.860, 92.45, 5702, 8344, 29.2 272.74631, 81.89421,2437.9088, 473318707.016620, 62370636, 5, 1, 37.4, 0.0101, 1.008, 172.9336, 0.36, 13.1, 2014-12-31T17:23:59.8317, 1153712.7, 272.86265, 81.91148, 170.8392, 0.336, 87.869, 92.44, 5702, 8345, 29.1 272.80483, 81.90014,2437.9178, 473318707.141615, 62370636, 6, 2, 75.6, 0.0111, 1.008, 173.0009, 0.36, 13.1, 2014-12-31T17:23:59.9567, 1154161.6, 272.92127, 81.91740, 170.9154, 0.335, 87.879, 92.43, 5702, 8346, 29.0 272.86341, 81.90605,2437.9188, 473318707.266616, 62370636, 7, 1, 32.1, 0.0101, 1.008, 173.0761, 0.36, 13.1, 2014-12-31T17:24:00.0817, 1154663.7, 272.97997, 81.92332, 170.9917, 0.335, 87.888, 92.42, 5702, 8347, 29.0 272.92208, 81.91196,2437.9041, 473318707.391616, 62370637, 0, 1, 19.5, 0.0101, 1.008, 173.1671, 0.36, 13.1, 2014-12-31T17:24:00.2067, 1155270.8, 273.03875, 81.92923, 171.0681, 0.335, 87.897, 92.42, 5723, 8348, 28.8 272.98118, 81.91785,2437.9037, 473318707.516614, 62370637, 1, 0, 6.4, 0.0204, 1.008, 173.2439, 0.36, 13.1, 2014-12-31T17:24:00.3317, 1155783.3, 273.09762, 81.93513, 171.1445, 0.335, 87.906, 92.41, 5723, 8349, 29.0 272.98118, 81.91785,2437.9032, 473318707.516614, 62370637, 1, 1, 25.1, 0.0101, 1.008, 173.2444, 0.36, 13.1, 2014-12-31T17:24:00.3317, 1155786.6, 273.09762, 81.93513, 171.1445, 0.335, 87.906, 92.41, 5723, 8350, 29.0 273.04037, 81.92373,2437.9204, 473318707.641617, 62370637, 2, 1, 20.6, 0.0101, 1.008, 173.3036, 0.35, 13.1, 2014-12-31T17:24:00.4567, 1156181.5, 273.15657, 81.94102, 171.2209, 0.334, 87.915, 92.40, 5723, 8351, 28.9 273.09958, 81.92959,2437.8490, 473318707.766615, 62370637, 3, 1, 7.2, 0.0101, 1.008, 173.4514, 0.35, 13.3, 2014-12-31T17:24:00.5817, 1157167.6, 273.21560, 81.94691, 171.2973, 0.334, 87.924, 92.39, 5723, 8352, 29.1 273.15897, 81.93545,2437.9044, 473318707.891617, 62370637, 4, 1, 16.4, 0.0101, 1.008, 173.4725, 0.35, 13.1, 2014-12-31T17:24:00.7067, 1157307.9, 273.27472, 81.95278, 171.3738, 0.334, 87.932, 92.38, 5723, 8353, 29.1 273.21842, 81.94130,2437.9219, 473318708.016615, 62370637, 5, 0, 5.6, 0.0204, 1.008, 173.5315, 0.35, 13.1, 2014-12-31T17:24:00.8317, 1157701.9, 273.33391, 81.95865, 171.4503, 0.333, 87.941, 92.37, 5723, 8354, 29.1 273.21842, 81.94130,2437.9210, 473318708.016615, 62370637, 5, 1, 30.6, 0.0101, 1.008, 173.5324, 0.35, 13.1, 2014-12-31T17:24:00.8317, 1157708.0, 273.33391, 81.95865, 171.4503, 0.333, 87.941, 92.37, 5723, 8355, 29.1 273.27792, 81.94714,2437.9162, 473318708.141616, 62370637, 6, 1, 6.5, 0.0101, 1.008, 173.6137, 0.35, 13.1, 2014-12-31T17:24:00.9567, 1158250.1, 273.39319, 81.96450, 171.5268, 0.333, 87.950, 92.36, 5723, 8356, 29.3 273.33751, 81.95297,2437.8947, 473318708.266617, 62370637, 7, 1, 8.4, 0.0101, 1.008, 173.7118, 0.35, 13.1, 2014-12-31T17:24:01.0817, 1158904.7, 273.45255, 81.97035, 171.6033, 0.332, 87.959, 92.35, 5723, 8357, 28.7 273.39716, 81.95879,2437.8695, 473318708.391615, 62370638, 0, 2, 72.2, 0.0111, 1.008, 173.8136, 0.35, 13.3, 2014-12-31T17:24:01.2067, 1159583.8, 273.51199, 81.97619, 171.6799, 0.332, 87.968, 92.34, 5743, 8358, 29.2 273.45692, 81.96463,2437.8604, 473318708.516618, 62370638, 1, 0, 3.6, 0.0204, 1.008, 173.8992, 0.35, 13.3, 2014-12-31T17:24:01.3317, 1160155.0, 273.57152, 81.98202, 171.7566, 0.331, 87.976, 92.33, 5743, 8359, 29.4 273.45692, 81.96463,2437.8599, 473318708.516618, 62370638, 1, 1, 23.8, 0.0101, 1.008, 173.8997, 0.35, 13.3, 2014-12-31T17:24:01.3317, 1160158.4, 273.57152, 81.98202, 171.7566, 0.331, 87.976, 92.33, 5743, 8360, 29.4 273.51679, 81.97045,2437.8788, 473318708.641620, 62370638, 2, 0, 19.9, 0.0204, 1.008, 173.9575, 0.35, 13.1, 2014-12-31T17:24:01.4567, 1160543.6, 273.63113, 81.98784, 171.8332, 0.331, 87.985, 92.32, 5743, 8361, 29.1 273.51679, 81.97045,2437.8791, 473318708.641620, 62370638, 2, 1, 29.5, 0.0101, 1.008, 173.9573, 0.35, 13.1, 2014-12-31T17:24:01.4567, 1160542.1, 273.63113, 81.98784, 171.8332, 0.331, 87.985, 92.32, 5743, 8362, 29.1 273.57673, 81.97627,2437.9036, 473318708.766615, 62370638, 3, 0, 15.9, 0.0204, 1.008, 174.0094, 0.35, 13.1, 2014-12-31T17:24:01.5817, 1160890.1, 273.69081, 81.99365, 171.9099, 0.330, 87.994, 92.31, 5743, 8363, 29.0 273.57673, 81.97627,2437.9038, 473318708.766615, 62370638, 3, 1, 25.0, 0.0101, 1.008, 174.0092, 0.35, 13.1, 2014-12-31T17:24:01.5817, 1160888.7, 273.69081, 81.99365, 171.9099, 0.330, 87.994, 92.31, 5743, 8364, 29.0 273.63671, 81.98208,2437.8561, 473318708.891614, 62370638, 4, 1, 25.3, 0.0101, 1.008, 174.1336, 0.35, 13.1, 2014-12-31T17:24:01.7067, 1161718.4, 273.75059, 81.99946, 171.9866, 0.329, 88.002, 92.30, 5743, 8365, 29.2 273.69676, 81.98787,2437.7843, 473318709.016614, 62370638, 5, 2, 62.2, 0.0111, 1.008, 174.2822, 0.35, 13.1, 2014-12-31T17:24:01.8317, 1162709.8, 273.81044, 82.00525, 172.0634, 0.329, 88.011, 92.29, 5743, 8366, 29.0 273.75696, 81.99366,2437.8169, 473318709.141616, 62370638, 6, 1, 9.2, 0.0101, 1.008, 174.3263, 0.35, 13.3, 2014-12-31T17:24:01.9567, 1163004.1, 273.87038, 82.01104, 172.1401, 0.328, 88.020, 92.28, 5743, 8367, 29.4 273.81724, 81.99944,2437.8385, 473318709.266616, 62370638, 7, 0, 5.3, 0.0204, 1.008, 174.3815, 0.35, 13.1, 2014-12-31T17:24:02.0817, 1163372.4, 273.93040, 82.01681, 172.2170, 0.328, 88.028, 92.27, 5743, 8368, 29.0 273.81724, 81.99944,2437.8380, 473318709.266616, 62370638, 7, 1, 24.7, 0.0101, 1.008, 174.3820, 0.35, 13.1, 2014-12-31T17:24:02.0817, 1163375.9, 273.93040, 82.01681, 172.2170, 0.328, 88.028, 92.27, 5743, 8369, 29.0 273.87758, 82.00521,2437.8271, 473318709.391617, 62370639, 0, 1, 20.2, 0.0101, 1.008, 174.4697, 0.35, 13.1, 2014-12-31T17:24:02.2067, 1163961.1, 273.99051, 82.02258, 172.2938, 0.327, 88.037, 92.26, 5764, 8370, 29.1 273.93756, 82.01097,2437.8273, 473318709.516616, 62370639, 1, 0, 4.8, 0.0204, 1.008, 174.5464, 0.35, 13.1, 2014-12-31T17:24:02.3317, 1164472.4, 274.05069, 82.02834, 172.3707, 0.327, 88.047, 92.25, 5764, 8371, 29.1 273.93756, 82.01097,2437.8275, 473318709.516616, 62370639, 1, 1, 14.7, 0.0101, 1.008, 174.5462, 0.35, 13.1, 2014-12-31T17:24:02.3317, 1164471.2, 274.05069, 82.02834, 172.3707, 0.327, 88.047, 92.25, 5764, 8372, 29.1 273.99762, 82.01672,2437.8337, 473318709.641614, 62370639, 2, 0, 3.5, 0.0204, 1.008, 174.6170, 0.35, 13.1, 2014-12-31T17:24:02.4567, 1164943.3, 274.11096, 82.03409, 172.4476, 0.327, 88.056, 92.24, 5764, 8373, 29.3 273.99762, 82.01672,2437.8337, 473318709.641614, 62370639, 2, 1, 14.3, 0.0101, 1.008, 174.6169, 0.35, 13.1, 2014-12-31T17:24:02.4567, 1164942.9, 274.11096, 82.03409, 172.4476, 0.327, 88.056, 92.24, 5764, 8374, 29.3 274.05776, 82.02246,2437.8305, 473318709.766614, 62370639, 3, 1, 25.9, 0.0101, 1.008, 174.6970, 0.35, 13.1, 2014-12-31T17:24:02.5817, 1165477.4, 274.17131, 82.03983, 172.5245, 0.327, 88.066, 92.23, 5764, 8375, 28.9 274.11799, 82.02819,2437.8383, 473318709.891614, 62370639, 4, 1, 16.1, 0.0101, 1.008, 174.7662, 0.35, 13.1, 2014-12-31T17:24:02.7067, 1165939.2, 274.23175, 82.04556, 172.6015, 0.327, 88.075, 92.22, 5764, 8376, 28.7 274.17829, 82.03391,2437.8333, 473318710.016616, 62370639, 5, 0, 4.8, 0.0204, 1.008, 174.8482, 0.35, 13.3, 2014-12-31T17:24:02.8317, 1166486.1, 274.29227, 82.05128, 172.6785, 0.327, 88.085, 92.21, 5764, 8377, 29.1 274.17829, 82.03391,2437.8326, 473318710.016616, 62370639, 5, 1, 27.1, 0.0101, 1.008, 174.8489, 0.35, 13.3, 2014-12-31T17:24:02.8317, 1166490.9, 274.29227, 82.05128, 172.6785, 0.327, 88.085, 92.21, 5764, 8378, 29.1 274.23869, 82.03962,2437.8473, 473318710.141616, 62370639, 6, 0, 13.4, 0.0204, 1.008, 174.9113, 0.35, 13.3, 2014-12-31T17:24:02.9567, 1166906.6, 274.35287, 82.05699, 172.7555, 0.327, 88.094, 92.20, 5764, 8379, 29.1 274.23869, 82.03962,2437.8475, 473318710.141616, 62370639, 6, 1, 23.3, 0.0101, 1.008, 174.9111, 0.35, 13.3, 2014-12-31T17:24:02.9567, 1166905.5, 274.35287, 82.05699, 172.7555, 0.327, 88.094, 92.20, 5764, 8380, 29.1 274.29915, 82.04533,2437.8390, 473318710.266617, 62370639, 7, 2, 98.5, 0.0111, 1.008, 174.9967, 0.35, 13.1, 2014-12-31T17:24:03.0817, 1167476.5, 274.41355, 82.06270, 172.8326, 0.327, 88.104, 92.19, 5764, 8381, 29.3 274.35971, 82.05102,2437.8558, 473318710.391617, 62370640, 0, 0, 5.6, 0.0204, 1.008, 175.0570, 0.35, 13.1, 2014-12-31T17:24:03.2067, 1167878.8, 274.47432, 82.06839, 172.9097, 0.327, 88.113, 92.18, 5784, 8382, 28.7 274.35971, 82.05102,2437.8552, 473318710.391617, 62370640, 0, 1, 24.5, 0.0101, 1.008, 175.0575, 0.35, 13.1, 2014-12-31T17:24:03.2067, 1167882.4, 274.47432, 82.06839, 172.9097, 0.327, 88.113, 92.18, 5784, 8383, 28.7 274.41876, 82.05669,2437.8532, 473318710.516617, 62370640, 1, 1, 25.8, 0.0101, 1.008, 175.1367, 0.35, 13.1, 2014-12-31T17:24:03.3317, 1168410.9, 274.53517, 82.07408, 172.9868, 0.329, 88.126, 92.17, 5784, 8384, 29.3 274.47790, 82.06236,2437.8529, 473318710.641616, 62370640, 2, 0, 5.5, 0.0204, 1.008, 175.2142, 0.35, 13.1, 2014-12-31T17:24:03.4567, 1168927.8, 274.59610, 82.07975, 173.0640, 0.332, 88.139, 92.16, 5784, 8385, 29.3 274.47790, 82.06236,2437.8524, 473318710.641616, 62370640, 2, 1, 24.7, 0.0101, 1.008, 175.2147, 0.35, 13.1, 2014-12-31T17:24:03.4567, 1168931.3, 274.59610, 82.07975, 173.0640, 0.332, 88.139, 92.16, 5784, 8386, 29.3 274.53712, 82.06802,2437.8659, 473318710.766616, 62370640, 3, 0, 5.8, 0.0204, 1.008, 175.2785, 0.35, 13.1, 2014-12-31T17:24:03.5817, 1169356.4, 274.65712, 82.08542, 173.1412, 0.334, 88.151, 92.16, 5784, 8387, 28.9 274.53712, 82.06802,2437.8654, 473318710.766616, 62370640, 3, 1, 24.6, 0.0101, 1.008, 175.2790, 0.35, 13.1, 2014-12-31T17:24:03.5817, 1169359.8, 274.65712, 82.08542, 173.1412, 0.334, 88.151, 92.16, 5784, 8388, 28.9 274.59639, 82.07366,2437.8348, 473318710.891617, 62370640, 4, 2, 82.4, 0.0111, 1.008, 175.3868, 0.36, 13.1, 2014-12-31T17:24:03.7067, 1170079.0, 274.71822, 82.09108, 173.2184, 0.336, 88.164, 92.15, 5784, 8389, 29.0 274.65580, 82.07931,2437.8800, 473318711.016616, 62370640, 5, 0, 5.8, 0.0204, 1.008, 175.4190, 0.36, 13.1, 2014-12-31T17:24:03.8317, 1170293.7, 274.77940, 82.09673, 173.2956, 0.338, 88.176, 92.14, 5784, 8390, 29.2 274.65580, 82.07931,2437.8793, 473318711.016616, 62370640, 5, 1, 27.1, 0.0101, 1.008, 175.4196, 0.36, 13.1, 2014-12-31T17:24:03.8317, 1170298.1, 274.77940, 82.09673, 173.2956, 0.338, 88.176, 92.14, 5784, 8391, 29.2 274.71524, 82.08494,2437.8778, 473318711.141614, 62370640, 6, 2, 89.3, 0.0111, 1.008, 175.4985, 0.36, 13.1, 2014-12-31T17:24:03.9567, 1170824.2, 274.84067, 82.10236, 173.3729, 0.341, 88.189, 92.13, 5784, 8392, 29.1 274.77478, 82.09056,2437.8804, 473318711.266615, 62370640, 7, 1, 17.1, 0.0101, 1.008, 175.5732, 0.36, 13.1, 2014-12-31T17:24:04.0817, 1171322.9, 274.90202, 82.10799, 173.4502, 0.343, 88.201, 92.12, 5784, 8393, 29.0 274.83440, 82.09617,2437.8923, 473318711.391615, 62370641, 0, 0, 5.6, 0.0204, 1.008, 175.6387, 0.37, 13.1, 2014-12-31T17:24:04.2067, 1171759.4, 274.96345, 82.11362, 173.5276, 0.345, 88.214, 92.11, 5805, 8394, 29.0 274.83440, 82.09617,2437.8918, 473318711.391615, 62370641, 0, 1, 25.6, 0.0101, 1.008, 175.6392, 0.37, 13.1, 2014-12-31T17:24:04.2067, 1171763.0, 274.96345, 82.11362, 173.5276, 0.345, 88.214, 92.11, 5805, 8395, 29.0 274.89581, 82.10184,2437.8898, 473318711.516616, 62370641, 1, 1, 37.6, 0.0101, 1.008, 175.7185, 0.37, 13.3, 2014-12-31T17:24:04.3317, 1172292.2, 275.02497, 82.11923, 173.6050, 0.345, 88.223, 92.10, 5805, 8396, 29.0 274.95732, 82.10750,2437.9163, 473318711.641619, 62370641, 2, 0, 11.8, 0.0204, 1.008, 175.7695, 0.37, 13.1, 2014-12-31T17:24:04.4567, 1172632.3, 275.08657, 82.12483, 173.6824, 0.344, 88.232, 92.09, 5805, 8397, 29.1 274.95732, 82.10750,2437.9158, 473318711.641619, 62370641, 2, 1, 38.2, 0.0101, 1.008, 175.7700, 0.37, 13.1, 2014-12-31T17:24:04.4567, 1172635.7, 275.08657, 82.12483, 173.6824, 0.344, 88.232, 92.09, 5805, 8398, 29.1 275.01890, 82.11315,2437.9295, 473318711.766615, 62370641, 3, 0, 5.4, 0.0204, 1.008, 175.8337, 0.36, 13.3, 2014-12-31T17:24:04.5817, 1173060.3, 275.14825, 82.13042, 173.7598, 0.343, 88.241, 92.08, 5805, 8399, 28.6 275.01890, 82.11315,2437.9290, 473318711.766615, 62370641, 3, 1, 24.5, 0.0101, 1.008, 175.8342, 0.36, 13.3, 2014-12-31T17:24:04.5817, 1173063.8, 275.14825, 82.13042, 173.7598, 0.343, 88.241, 92.08, 5805, 8400, 28.6 275.08057, 82.11879,2437.9398, 473318711.891618, 62370641, 4, 0, 7.7, 0.0204, 1.008, 175.9008, 0.36, 13.1, 2014-12-31T17:24:04.7067, 1173508.5, 275.21002, 82.13601, 173.8373, 0.343, 88.250, 92.07, 5805, 8401, 29.1 275.08057, 82.11879,2437.9403, 473318711.891618, 62370641, 4, 1, 37.3, 0.0101, 1.008, 175.9004, 0.36, 13.1, 2014-12-31T17:24:04.7067, 1173505.5, 275.21002, 82.13601, 173.8373, 0.343, 88.250, 92.07, 5805, 8402, 29.1 275.14229, 82.12442,2437.9201, 473318712.016614, 62370641, 5, 1, 24.9, 0.0101, 1.008, 175.9980, 0.36, 13.1, 2014-12-31T17:24:04.8317, 1174156.9, 275.27187, 82.14158, 173.9148, 0.342, 88.259, 92.06, 5805, 8403, 29.2 275.20413, 82.13004,2437.9358, 473318712.141619, 62370641, 6, 0, 5.7, 0.0204, 1.008, 176.0599, 0.36, 13.1, 2014-12-31T17:24:04.9567, 1174569.6, 275.33380, 82.14714, 173.9923, 0.341, 88.268, 92.05, 5805, 8404, 29.2 275.20413, 82.13004,2437.9353, 473318712.141619, 62370641, 6, 1, 24.2, 0.0101, 1.008, 176.0603, 0.36, 13.1, 2014-12-31T17:24:04.9567, 1174572.7, 275.33380, 82.14714, 173.9923, 0.341, 88.268, 92.05, 5805, 8405, 29.2 275.26606, 82.13566,2437.9631, 473318712.266616, 62370641, 7, 0, 4.4, 0.0204, 1.008, 176.1101, 0.36, 13.1, 2014-12-31T17:24:05.0817, 1174904.9, 275.39582, 82.15270, 174.0699, 0.340, 88.277, 92.04, 5805, 8406, 28.9 275.26606, 82.13566,2437.9623, 473318712.266616, 62370641, 7, 1, 27.5, 0.0101, 1.008, 176.1109, 0.36, 13.1, 2014-12-31T17:24:05.0817, 1174910.1, 275.39582, 82.15270, 174.0699, 0.340, 88.277, 92.04, 5805, 8407, 28.9 275.32802, 82.14126,2437.9306, 473318712.391616, 62370642, 0, 1, 29.5, 0.0101, 1.008, 176.2202, 0.36, 13.1, 2014-12-31T17:24:05.2067, 1175639.4, 275.45792, 82.15825, 174.1475, 0.340, 88.287, 92.03, 5826, 8408, 29.2 275.39010, 82.14683,2437.8507, 473318712.516615, 62370642, 1, 1, 20.0, 0.0101, 1.008, 176.3777, 0.36, 13.1, 2014-12-31T17:24:05.3317, 1176690.0, 275.52010, 82.16378, 174.2251, 0.339, 88.296, 92.02, 5826, 8409, 29.1 275.45236, 82.15240,2437.8855, 473318712.641615, 62370642, 2, 1, 7.3, 0.0101, 1.008, 176.4205, 0.36, 13.1, 2014-12-31T17:24:05.4567, 1176975.6, 275.58237, 82.16931, 174.3028, 0.339, 88.305, 92.01, 5826, 8410, 28.8 275.51475, 82.15796,2437.9812, 473318712.766616, 62370642, 3, 0, 6.4, 0.0204, 1.008, 176.4026, 0.36, 13.1, 2014-12-31T17:24:05.5817, 1176855.9, 275.64472, 82.17483, 174.3805, 0.338, 88.314, 92.00, 5826, 8411, 29.2 275.51475, 82.15796,2437.9807, 473318712.766616, 62370642, 3, 1, 26.2, 0.0101, 1.008, 176.4031, 0.36, 13.1, 2014-12-31T17:24:05.5817, 1176859.3, 275.64472, 82.17483, 174.3805, 0.338, 88.314, 92.00, 5826, 8412, 29.2 275.57712, 82.16351,2437.9473, 473318712.891614, 62370642, 4, 1, 26.9, 0.0101, 1.008, 176.5142, 0.36, 13.1, 2014-12-31T17:24:05.7067, 1177600.4, 275.70716, 82.18033, 174.4582, 0.337, 88.323, 91.99, 5826, 8413, 29.0 275.63962, 82.16905,2437.9642, 473318713.016614, 62370642, 5, 1, 25.5, 0.0101, 1.008, 176.5750, 0.36, 13.1, 2014-12-31T17:24:05.8317, 1178006.0, 275.76968, 82.18583, 174.5359, 0.337, 88.332, 91.98, 5826, 8414, 28.7 275.70220, 82.17458,2437.9845, 473318713.141616, 62370642, 6, 0, 3.0, 0.0204, 1.008, 176.6325, 0.36, 13.3, 2014-12-31T17:24:05.9567, 1178389.9, 275.83228, 82.19132, 174.6137, 0.336, 88.341, 91.97, 5826, 8415, 29.0 275.70220, 82.17458,2437.9840, 473318713.141616, 62370642, 6, 1, 22.5, 0.0101, 1.008, 176.6330, 0.36, 13.3, 2014-12-31T17:24:05.9567, 1178393.1, 275.83228, 82.19132, 174.6137, 0.336, 88.341, 91.97, 5826, 8416, 29.0 275.76484, 82.18009,2437.9704, 473318713.266618, 62370642, 7, 1, 25.2, 0.0101, 1.008, 176.7244, 0.36, 13.1, 2014-12-31T17:24:06.0817, 1179002.9, 275.89497, 82.19680, 174.6915, 0.336, 88.350, 91.96, 5826, 8417, 29.4 275.82753, 82.18560,2437.9280, 473318713.391616, 62370643, 0, 1, 9.4, 0.0101, 1.008, 176.8447, 0.36, 13.1, 2014-12-31T17:24:06.2067, 1179805.1, 275.95774, 82.20227, 174.7694, 0.335, 88.359, 91.95, 5847, 8418, 28.9 275.89028, 82.19107,2437.9866, 473318713.516616, 62370643, 1, 0, 14.1, 0.0204, 1.008, 176.8639, 0.36, 13.1, 2014-12-31T17:24:06.3317, 1179933.4, 276.02059, 82.20773, 174.8473, 0.335, 88.368, 91.94, 5847, 8419, 29.3 275.89028, 82.19107,2437.9868, 473318713.516616, 62370643, 1, 1, 23.5, 0.0101, 1.008, 176.8637, 0.36, 13.1, 2014-12-31T17:24:06.3317, 1179932.1, 276.02059, 82.20773, 174.8473, 0.335, 88.368, 91.94, 5847, 8420, 29.3 275.95306, 82.19652,2437.9879, 473318713.641615, 62370643, 2, 0, 7.8, 0.0204, 1.008, 176.9405, 0.36, 13.3, 2014-12-31T17:24:06.4567, 1180444.4, 276.08353, 82.21318, 174.9252, 0.335, 88.378, 91.94, 5847, 8421, 29.3 275.95306, 82.19652,2437.9875, 473318713.641615, 62370643, 2, 1, 25.8, 0.0101, 1.008, 176.9409, 0.36, 13.3, 2014-12-31T17:24:06.4567, 1180447.3, 276.08353, 82.21318, 174.9252, 0.335, 88.378, 91.94, 5847, 8422, 29.3 276.01593, 82.20197,2437.9886, 473318713.766616, 62370643, 3, 0, 5.8, 0.0204, 1.008, 177.0177, 0.36, 13.1, 2014-12-31T17:24:06.5817, 1180959.7, 276.14655, 82.21862, 175.0031, 0.335, 88.387, 91.93, 5847, 8423, 28.8 276.01593, 82.20197,2437.9888, 473318713.766616, 62370643, 3, 1, 15.1, 0.0101, 1.008, 177.0176, 0.36, 13.1, 2014-12-31T17:24:06.5817, 1180958.6, 276.14655, 82.21862, 175.0031, 0.335, 88.387, 91.93, 5847, 8424, 28.8 276.07888, 82.20740,2437.9899, 473318713.891615, 62370643, 4, 0, 5.6, 0.0204, 1.008, 177.0944, 0.36, 13.1, 2014-12-31T17:24:06.7067, 1181471.4, 276.20966, 82.22406, 175.0811, 0.335, 88.397, 91.92, 5847, 8425, 29.1 276.07888, 82.20740,2437.9892, 473318713.891615, 62370643, 4, 1, 26.5, 0.0101, 1.008, 177.0951, 0.36, 13.1, 2014-12-31T17:24:06.7067, 1181475.9, 276.20966, 82.22406, 175.0811, 0.335, 88.397, 91.92, 5847, 8426, 29.1 276.14192, 82.21283,2437.9996, 473318714.016615, 62370643, 5, 0, 5.0, 0.0204, 1.008, 177.1628, 0.36, 13.3, 2014-12-31T17:24:06.8317, 1181927.4, 276.27284, 82.22948, 175.1591, 0.335, 88.406, 91.91, 5847, 8427, 28.9 276.14192, 82.21283,2437.9998, 473318714.016615, 62370643, 5, 1, 14.5, 0.0101, 1.008, 177.1625, 0.36, 13.3, 2014-12-31T17:24:06.8317, 1181925.8, 276.27284, 82.22948, 175.1591, 0.335, 88.406, 91.91, 5847, 8428, 28.9 276.20499, 82.21824,2437.9379, 473318714.141619, 62370643, 6, 2, 69.1, 0.0111, 1.008, 177.3025, 0.36, 13.1, 2014-12-31T17:24:06.9567, 1182859.4, 276.33612, 82.23489, 175.2371, 0.334, 88.415, 91.90, 5847, 8429, 29.2 276.26824, 82.22365,2438.0023, 473318714.266617, 62370643, 7, 0, 4.6, 0.0204, 1.008, 177.3161, 0.36, 13.1, 2014-12-31T17:24:07.0817, 1182950.3, 276.39948, 82.24029, 175.3152, 0.334, 88.425, 91.89, 5847, 8430, 29.3 276.26824, 82.22365,2438.0016, 473318714.266617, 62370643, 7, 1, 26.9, 0.0101, 1.008, 177.3168, 0.36, 13.1, 2014-12-31T17:24:07.0817, 1182955.1, 276.39948, 82.24029, 175.3152, 0.334, 88.425, 91.89, 5847, 8431, 29.3 276.33151, 82.22905,2437.9953, 473318714.391616, 62370644, 0, 1, 27.6, 0.0101, 1.008, 177.4012, 0.36, 13.1, 2014-12-31T17:24:07.2067, 1183518.0, 276.46292, 82.24568, 175.3933, 0.334, 88.434, 91.88, 5868, 8432, 29.5 276.39524, 82.23442,2438.0185, 473318714.516616, 62370644, 1, 0, 6.4, 0.0204, 1.008, 177.4561, 0.35, 13.1, 2014-12-31T17:24:07.3317, 1183884.6, 276.52644, 82.25107, 175.4714, 0.334, 88.443, 91.87, 5868, 8433, 29.1 276.39524, 82.23442,2438.0195, 473318714.516616, 62370644, 1, 1, 39.9, 0.0101, 1.008, 177.4552, 0.35, 13.1, 2014-12-31T17:24:07.3317, 1183878.1, 276.52644, 82.25107, 175.4714, 0.334, 88.443, 91.87, 5868, 8434, 29.1 276.45903, 82.23977,2438.0091, 473318714.641617, 62370644, 2, 0, 5.6, 0.0204, 1.008, 177.5437, 0.35, 13.3, 2014-12-31T17:24:07.4567, 1184468.6, 276.59005, 82.25644, 175.5496, 0.334, 88.452, 91.86, 5868, 8435, 29.3 276.45903, 82.23977,2438.0093, 473318714.641617, 62370644, 2, 1, 15.7, 0.0101, 1.008, 177.5435, 0.35, 13.3, 2014-12-31T17:24:07.4567, 1184467.2, 276.59005, 82.25644, 175.5496, 0.334, 88.452, 91.86, 5868, 8436, 29.3 276.52293, 82.24512,2438.0332, 473318714.766619, 62370644, 3, 1, 28.9, 0.0101, 1.008, 177.5978, 0.35, 13.1, 2014-12-31T17:24:07.5817, 1184829.6, 276.65374, 82.26180, 175.6278, 0.333, 88.461, 91.85, 5868, 8437, 29.6 276.58689, 82.25046,2438.0400, 473318714.891615, 62370644, 4, 2, 69.9, 0.0111, 1.008, 177.6692, 0.35, 13.0, 2014-12-31T17:24:07.7067, 1185305.9, 276.71752, 82.26716, 175.7060, 0.333, 88.470, 91.84, 5868, 8438, 29.6 276.65095, 82.25579,2438.0597, 473318715.016614, 62370644, 5, 0, 5.3, 0.0204, 1.008, 177.7278, 0.35, 13.1, 2014-12-31T17:24:07.8317, 1185696.7, 276.78138, 82.27250, 175.7843, 0.333, 88.478, 91.83, 5868, 8439, 28.9 276.65095, 82.25579,2438.0592, 473318715.016614, 62370644, 5, 1, 25.2, 0.0101, 1.008, 177.7283, 0.35, 13.1, 2014-12-31T17:24:07.8317, 1185700.2, 276.78138, 82.27250, 175.7843, 0.333, 88.478, 91.83, 5868, 8440, 28.9 276.71508, 82.26110,2438.0573, 473318715.141615, 62370644, 6, 0, 8.2, 0.0204, 1.008, 177.8085, 0.35, 13.3, 2014-12-31T17:24:07.9567, 1186235.3, 276.84532, 82.27784, 175.8626, 0.332, 88.487, 91.82, 5868, 8441, 29.4 276.71508, 82.26110,2438.0572, 473318715.141615, 62370644, 6, 1, 40.0, 0.0101, 1.008, 177.8085, 0.35, 13.3, 2014-12-31T17:24:07.9567, 1186235.5, 276.84532, 82.27784, 175.8626, 0.332, 88.487, 91.82, 5868, 8442, 29.4 276.77929, 82.26641,2438.0510, 473318715.266618, 62370644, 7, 1, 30.9, 0.0101, 1.008, 177.8931, 0.35, 13.3, 2014-12-31T17:24:08.0817, 1186799.5, 276.90935, 82.28316, 175.9409, 0.332, 88.496, 91.81, 5868, 8443, 29.4 276.84361, 82.27171,2438.0891, 473318715.391618, 62370645, 0, 0, 14.3, 0.0204, 1.008, 177.9334, 0.35, 13.3, 2014-12-31T17:24:08.2067, 1187068.3, 276.97347, 82.28847, 176.0192, 0.331, 88.505, 91.80, 5888, 8444, 29.3 276.84361, 82.27171,2438.0892, 473318715.391618, 62370645, 0, 1, 23.9, 0.0101, 1.008, 177.9332, 0.35, 13.3, 2014-12-31T17:24:08.2067, 1187067.1, 276.97347, 82.28847, 176.0192, 0.331, 88.505, 91.80, 5888, 8445, 29.3 276.90801, 82.27702,2438.0838, 473318715.516619, 62370645, 1, 0, 6.3, 0.0204, 1.008, 178.0169, 0.35, 12.4, 2014-12-31T17:24:08.3317, 1187625.9, 277.03766, 82.29378, 176.0976, 0.331, 88.514, 91.79, 5888, 8446, 29.2 276.90801, 82.27702,2438.0839, 473318715.516619, 62370645, 1, 1, 16.5, 0.0101, 1.008, 178.0168, 0.35, 12.4, 2014-12-31T17:24:08.3317, 1187625.2, 277.03766, 82.29378, 176.0976, 0.331, 88.514, 91.79, 5888, 8447, 29.2 276.97245, 82.28231,2438.0299, 473318715.641608, 62370645, 2, 1, 6.8, 0.0101, 1.008, 178.1492, 0.35, 13.1, 2014-12-31T17:24:08.4567, 1188508.5, 277.10194, 82.29907, 176.1760, 0.330, 88.522, 91.78, 5888, 8448, 26.7 277.03703, 82.28759,2438.0397, 473318715.766616, 62370645, 3, 1, 21.0, 0.0101, 1.008, 178.2179, 0.35, 13.1, 2014-12-31T17:24:08.5817, 1188966.6, 277.16631, 82.30436, 176.2545, 0.330, 88.531, 91.77, 5888, 8449, 29.3 277.10173, 82.29288,2438.1045, 473318715.891615, 62370645, 4, 1, 27.2, 0.0101, 1.008, 178.2315, 0.35, 13.1, 2014-12-31T17:24:08.7067, 1189057.5, 277.23075, 82.30963, 176.3329, 0.329, 88.540, 91.76, 5888, 8450, 29.4 277.16650, 82.29815,2438.1445, 473318716.016615, 62370645, 5, 0, 5.9, 0.0204, 1.008, 178.2700, 0.35, 13.3, 2014-12-31T17:24:08.8317, 1189314.4, 277.29529, 82.31490, 176.4114, 0.329, 88.549, 91.75, 5888, 8451, 29.2 277.16650, 82.29815,2438.1439, 473318716.016615, 62370645, 5, 1, 27.4, 0.0101, 1.008, 178.2707, 0.35, 13.3, 2014-12-31T17:24:08.8317, 1189318.9, 277.29529, 82.31490, 176.4114, 0.329, 88.549, 91.75, 5888, 8452, 29.2 277.23126, 82.30340,2438.0704, 473318716.141618, 62370645, 6, 2, 220.7, 0.0111, 1.008, 178.4227, 0.35, 13.1, 2014-12-31T17:24:08.9567, 1190332.6, 277.35990, 82.32015, 176.4900, 0.328, 88.557, 91.74, 5888, 8453, 29.1 277.29601, 82.30862,2437.8633, 473318716.266617, 62370645, 7, 2, 69.0, 0.0111, 1.008, 178.7084, 0.35, 13.1, 2014-12-31T17:24:09.0817, 1192238.8, 277.42460, 82.32540, 176.5685, 0.328, 88.566, 91.73, 5888, 8454, 28.8 277.36097, 82.31385,2437.8260, 473318716.391617, 62370646, 0, 2, 95.6, 0.0111, 1.008, 178.8242, 0.35, 13.1, 2014-12-31T17:24:09.2067, 1193011.7, 277.48939, 82.33063, 176.6471, 0.327, 88.575, 91.72, 5909, 8455, 29.2 277.42574, 82.31910,2437.9905, 473318716.516617, 62370646, 1, 1, 12.4, 0.0101, 1.008, 178.7384, 0.35, 13.1, 2014-12-31T17:24:09.3317, 1192438.7, 277.55426, 82.33586, 176.7258, 0.327, 88.584, 91.71, 5909, 8456, 29.2 277.49060, 82.32433,2438.1687, 473318716.641616, 62370646, 2, 1, 6.9, 0.0101, 1.008, 178.6388, 0.35, 13.1, 2014-12-31T17:24:09.4567, 1191774.8, 277.61921, 82.34107, 176.8044, 0.327, 88.594, 91.70, 5909, 8457, 29.1 277.55539, 82.32953,2438.1310, 473318716.766616, 62370646, 3, 0, 4.6, 0.0204, 1.008, 178.7552, 0.35, 13.1, 2014-12-31T17:24:09.5817, 1192551.3, 277.68424, 82.34628, 176.8831, 0.327, 88.603, 91.69, 5909, 8458, 29.0 277.55539, 82.32953,2438.1304, 473318716.766616, 62370646, 3, 1, 25.1, 0.0101, 1.008, 178.7558, 0.35, 13.1, 2014-12-31T17:24:09.5817, 1192555.2, 277.68424, 82.34628, 176.8831, 0.327, 88.603, 91.69, 5909, 8459, 29.0 277.62023, 82.33472,2438.0703, 473318716.891615, 62370646, 4, 2, 89.1, 0.0111, 1.008, 178.8947, 0.35, 13.1, 2014-12-31T17:24:09.7067, 1193481.4, 277.74936, 82.35147, 176.9618, 0.327, 88.613, 91.69, 5909, 8460, 29.2 277.68522, 82.33991,2438.0823, 473318717.016615, 62370646, 5, 1, 21.8, 0.0101, 1.008, 178.9614, 0.35, 13.1, 2014-12-31T17:24:09.8317, 1193926.8, 277.81457, 82.35666, 177.0406, 0.327, 88.622, 91.68, 5909, 8461, 29.5 277.75024, 82.34508,2438.0339, 473318717.141616, 62370646, 6, 0, 5.7, 0.0204, 1.008, 179.0886, 0.35, 13.3, 2014-12-31T17:24:09.9567, 1194775.2, 277.87986, 82.36183, 177.1194, 0.327, 88.632, 91.67, 5909, 8462, 29.0 277.75024, 82.34508,2438.0331, 473318717.141616, 62370646, 6, 1, 28.3, 0.0101, 1.008, 179.0894, 0.35, 13.3, 2014-12-31T17:24:09.9567, 1194780.7, 277.87986, 82.36183, 177.1194, 0.327, 88.632, 91.67, 5909, 8463, 29.0 277.81539, 82.35025,2438.0359, 473318717.266617, 62370646, 7, 2, 176.3, 0.0111, 1.008, 179.1654, 0.35, 13.1, 2014-12-31T17:24:10.0817, 1195287.6, 277.94523, 82.36700, 177.1982, 0.327, 88.641, 91.66, 5909, 8464, 29.2 277.88062, 82.35541,2438.0511, 473318717.391619, 62370647, 0, 1, 6.9, 0.0101, 1.008, 179.2291, 0.35, 13.1, 2014-12-31T17:24:10.2067, 1195712.4, 278.01069, 82.37215, 177.2770, 0.327, 88.651, 91.65, 5931, 8465, 29.2 277.94467, 82.36056,2438.1025, 473318717.516617, 62370647, 1, 1, 21.5, 0.0101, 1.008, 179.2566, 0.35, 12.4, 2014-12-31T17:24:10.3317, 1195895.8, 278.07623, 82.37729, 177.3559, 0.329, 88.663, 91.64, 5931, 8466, 29.1 278.00877, 82.36571,2438.1202, 473318717.641607, 62370647, 2, 2, 208.9, 0.0111, 1.008, 179.3178, 0.35, 13.1, 2014-12-31T17:24:10.4567, 1196304.4, 278.14185, 82.38243, 177.4348, 0.331, 88.674, 91.63, 5931, 8467, 26.4 278.07295, 82.37084,2438.1324, 473318717.766615, 62370647, 3, 1, 27.2, 0.0101, 1.008, 179.3846, 0.35, 13.1, 2014-12-31T17:24:10.5817, 1196750.1, 278.20756, 82.38755, 177.5138, 0.332, 88.686, 91.62, 5931, 8468, 28.7 278.13720, 82.37596,2438.1292, 473318717.891615, 62370647, 4, 1, 29.5, 0.0101, 1.008, 179.4668, 0.35, 13.3, 2014-12-31T17:24:10.7067, 1197298.7, 278.27335, 82.39266, 177.5927, 0.334, 88.698, 91.61, 5931, 8469, 28.4 278.20154, 82.38107,2438.1391, 473318718.016615, 62370647, 5, 1, 21.6, 0.0101, 1.008, 179.5359, 0.36, 13.3, 2014-12-31T17:24:10.8317, 1197759.6, 278.33923, 82.39777, 177.6718, 0.336, 88.710, 91.60, 5931, 8470, 28.7 278.26596, 82.38618,2438.1424, 473318718.141620, 62370647, 6, 0, 15.4, 0.0204, 1.008, 179.6118, 0.36, 13.3, 2014-12-31T17:24:10.9567, 1198265.6, 278.40519, 82.40286, 177.7508, 0.337, 88.722, 91.59, 5931, 8471, 29.5 278.26596, 82.38618,2438.1426, 473318718.141620, 62370647, 6, 1, 25.1, 0.0101, 1.008, 179.6115, 0.36, 13.3, 2014-12-31T17:24:10.9567, 1198264.0, 278.40519, 82.40286, 177.7508, 0.337, 88.722, 91.59, 5931, 8472, 29.5 278.33046, 82.39127,2438.1474, 473318718.266617, 62370647, 7, 0, 13.3, 0.0204, 1.008, 179.6859, 0.36, 13.1, 2014-12-31T17:24:11.0817, 1198759.9, 278.47123, 82.40794, 177.8299, 0.339, 88.733, 91.58, 5931, 8473, 29.4 278.33046, 82.39127,2438.1476, 473318718.266617, 62370647, 7, 1, 22.7, 0.0101, 1.008, 179.6856, 0.36, 13.1, 2014-12-31T17:24:11.0817, 1198758.2, 278.47123, 82.40794, 177.8299, 0.339, 88.733, 91.58, 5931, 8474, 29.4 278.39503, 82.39635,2438.1373, 473318718.391617, 62370648, 0, 2, 76.9, 0.0111, 1.008, 179.7751, 0.36, 13.1, 2014-12-31T17:24:11.2067, 1199354.9, 278.53736, 82.41302, 177.9090, 0.341, 88.745, 91.57, 5952, 8475, 29.1 278.46105, 82.40147,2438.1864, 473318718.516616, 62370648, 1, 1, 25.4, 0.0101, 1.008, 179.8051, 0.36, 13.1, 2014-12-31T17:24:11.3317, 1199555.1, 278.60357, 82.41808, 177.9881, 0.340, 88.754, 91.56, 5952, 8476, 28.8 278.52712, 82.40658,2438.1831, 473318718.641615, 62370648, 2, 0, 12.4, 0.0204, 1.008, 179.8875, 0.36, 13.1, 2014-12-31T17:24:11.4567, 1200105.2, 278.66986, 82.42313, 178.0672, 0.340, 88.764, 91.55, 5952, 8477, 29.1 278.52712, 82.40658,2438.1833, 473318718.641615, 62370648, 2, 1, 21.8, 0.0101, 1.008, 179.8873, 0.36, 13.1, 2014-12-31T17:24:11.4567, 1200103.7, 278.66986, 82.42313, 178.0672, 0.340, 88.764, 91.55, 5952, 8478, 29.1 278.59324, 82.41167,2438.1488, 473318718.766614, 62370648, 3, 1, 23.3, 0.0101, 1.008, 180.0011, 0.36, 13.3, 2014-12-31T17:24:11.5817, 1200862.7, 278.73624, 82.42817, 178.1464, 0.339, 88.773, 91.54, 5952, 8479, 29.1 278.65942, 82.41675,2438.0908, 473318718.891618, 62370648, 4, 1, 25.1, 0.0101, 1.008, 180.1382, 0.36, 13.1, 2014-12-31T17:24:11.7067, 1201777.9, 278.80271, 82.43320, 178.2257, 0.339, 88.782, 91.53, 5952, 8480, 29.4 278.72580, 82.42183,2438.1631, 473318719.016614, 62370648, 5, 0, 4.5, 0.0204, 1.008, 180.1452, 0.36, 13.1, 2014-12-31T17:24:11.8317, 1201824.0, 278.86925, 82.43822, 178.3049, 0.339, 88.792, 91.52, 5952, 8481, 28.7 278.72580, 82.42183,2438.1634, 473318719.016614, 62370648, 5, 1, 13.9, 0.0101, 1.008, 180.1449, 0.36, 13.1, 2014-12-31T17:24:11.8317, 1201822.5, 278.86925, 82.43822, 178.3049, 0.339, 88.792, 91.52, 5952, 8482, 28.7 278.79219, 82.42690,2438.1474, 473318719.141616, 62370648, 6, 1, 22.0, 0.0101, 1.008, 180.2402, 0.36, 13.1, 2014-12-31T17:24:11.9567, 1202457.9, 278.93588, 82.44323, 178.3842, 0.338, 88.801, 91.51, 5952, 8483, 29.1 278.85866, 82.43195,2438.1323, 473318719.266617, 62370648, 7, 2, 75.6, 0.0111, 1.008, 180.3346, 0.36, 13.1, 2014-12-31T17:24:12.0817, 1203087.7, 279.00260, 82.44823, 178.4635, 0.338, 88.810, 91.50, 5952, 8484, 29.0 278.92523, 82.43700,2438.1333, 473318719.391619, 62370649, 0, 0, 6.2, 0.0204, 1.008, 180.4129, 0.36, 13.1, 2014-12-31T17:24:12.2067, 1203610.1, 279.06940, 82.45322, 178.5429, 0.337, 88.820, 91.50, 5973, 8485, 29.2 278.92523, 82.43700,2438.1335, 473318719.391619, 62370649, 0, 1, 15.9, 0.0101, 1.008, 180.4127, 0.36, 13.1, 2014-12-31T17:24:12.2067, 1203608.9, 279.06940, 82.45322, 178.5429, 0.337, 88.820, 91.50, 5973, 8486, 29.2 278.99197, 82.44202,2438.1282, 473318719.516615, 62370649, 1, 0, 5.0, 0.0204, 1.008, 180.4974, 0.36, 13.1, 2014-12-31T17:24:12.3317, 1204173.9, 279.13628, 82.45820, 178.6222, 0.337, 88.829, 91.49, 5973, 8487, 29.0 278.99197, 82.44202,2438.1276, 473318719.516615, 62370649, 1, 1, 24.8, 0.0101, 1.008, 180.4979, 0.36, 13.1, 2014-12-31T17:24:12.3317, 1204177.5, 279.13628, 82.45820, 178.6222, 0.337, 88.829, 91.49, 5973, 8488, 29.0 279.05880, 82.44703,2438.1190, 473318719.641615, 62370649, 2, 0, 15.6, 0.0204, 1.008, 180.5860, 0.36, 13.1, 2014-12-31T17:24:12.4567, 1204765.0, 279.20324, 82.46317, 178.7016, 0.336, 88.838, 91.48, 5973, 8489, 29.3 279.05880, 82.44702,2438.1188, 473318719.641615, 62370649, 2, 1, 33.0, 0.0101, 1.008, 180.5861, 0.36, 13.1, 2014-12-31T17:24:12.4567, 1204766.0, 279.20324, 82.46317, 178.7016, 0.336, 88.838, 91.48, 5973, 8490, 29.3 279.12571, 82.45202,2438.1120, 473318719.766615, 62370649, 3, 1, 19.5, 0.0101, 1.008, 180.6724, 0.36, 13.1, 2014-12-31T17:24:12.5817, 1205341.4, 279.27029, 82.46813, 178.7811, 0.336, 88.847, 91.47, 5973, 8491, 28.9 279.19269, 82.45701,2438.0909, 473318719.891615, 62370649, 4, 1, 7.2, 0.0101, 1.008, 180.7730, 0.36, 13.1, 2014-12-31T17:24:12.7067, 1206012.7, 279.33743, 82.47308, 178.8605, 0.335, 88.857, 91.46, 5973, 8492, 29.1 279.25978, 82.46199,2438.0976, 473318720.016617, 62370649, 5, 0, 5.5, 0.0204, 1.008, 180.8457, 0.36, 13.1, 2014-12-31T17:24:12.8317, 1206497.8, 279.40464, 82.47801, 178.9400, 0.335, 88.866, 91.45, 5973, 8493, 29.2 279.25978, 82.46199,2438.0969, 473318720.016617, 62370649, 5, 1, 27.5, 0.0101, 1.008, 180.8465, 0.36, 13.1, 2014-12-31T17:24:12.8317, 1206502.9, 279.40464, 82.47801, 178.9400, 0.335, 88.866, 91.45, 5973, 8494, 29.2 279.32695, 82.46696,2438.0957, 473318720.141617, 62370649, 6, 0, 11.6, 0.0204, 1.008, 180.9272, 0.36, 13.1, 2014-12-31T17:24:12.9567, 1207041.3, 279.47195, 82.48294, 179.0196, 0.334, 88.875, 91.44, 5973, 8495, 28.7 279.32695, 82.46696,2438.0959, 473318720.141617, 62370649, 6, 1, 20.1, 0.0101, 1.008, 180.9270, 0.36, 13.1, 2014-12-31T17:24:12.9567, 1207039.9, 279.47195, 82.48294, 179.0196, 0.334, 88.875, 91.44, 5973, 8496, 28.7 279.39418, 82.47192,2438.0800, 473318720.266616, 62370649, 7, 2, 73.6, 0.0111, 1.008, 181.0225, 0.36, 13.3, 2014-12-31T17:24:13.0817, 1207676.8, 279.53933, 82.48786, 179.0991, 0.334, 88.884, 91.43, 5973, 8497, 29.5 279.46153, 82.47686,2438.0873, 473318720.391619, 62370650, 0, 1, 14.2, 0.0101, 1.008, 181.0948, 0.35, 13.3, 2014-12-31T17:24:13.2067, 1208159.2, 279.60680, 82.49276, 179.1787, 0.334, 88.893, 91.42, 5994, 8498, 29.4 279.52885, 82.48177,2438.0755, 473318720.516618, 62370650, 1, 1, 18.0, 0.0101, 1.008, 181.1861, 0.35, 13.1, 2014-12-31T17:24:13.3317, 1208768.8, 279.67435, 82.49766, 179.2584, 0.333, 88.903, 91.41, 5994, 8499, 29.5 279.59626, 82.48666,2438.0619, 473318720.641616, 62370650, 2, 0, 4.9, 0.0204, 1.008, 181.2794, 0.35, 13.1, 2014-12-31T17:24:13.4567, 1209391.3, 279.74198, 82.50254, 179.3380, 0.333, 88.912, 91.40, 5994, 8500, 29.2 279.59626, 82.48666,2438.0621, 473318720.641616, 62370650, 2, 1, 14.4, 0.0101, 1.008, 181.2793, 0.35, 13.1, 2014-12-31T17:24:13.4567, 1209390.0, 279.74198, 82.50254, 179.3380, 0.333, 88.912, 91.40, 5994, 8501, 29.2 279.66376, 82.49154,2438.0644, 473318720.766616, 62370650, 3, 1, 19.7, 0.0101, 1.008, 181.3566, 0.35, 13.1, 2014-12-31T17:24:13.5817, 1209906.3, 279.80970, 82.50741, 179.4177, 0.333, 88.922, 91.39, 5994, 8502, 29.4 279.73136, 82.49642,2438.0769, 473318720.891617, 62370650, 4, 0, 5.8, 0.0204, 1.008, 181.4239, 0.35, 13.1, 2014-12-31T17:24:13.7067, 1210354.7, 279.87750, 82.51228, 179.4974, 0.333, 88.931, 91.38, 5994, 8503, 29.2 279.73136, 82.49642,2438.0762, 473318720.891617, 62370650, 4, 1, 26.3, 0.0101, 1.008, 181.4245, 0.35, 13.1, 2014-12-31T17:24:13.7067, 1210359.0, 279.87750, 82.51228, 179.4974, 0.333, 88.931, 91.38, 5994, 8504, 29.2 279.79905, 82.50128,2438.1104, 473318721.016615, 62370650, 5, 1, 22.5, 0.0101, 1.008, 181.4701, 0.35, 13.1, 2014-12-31T17:24:13.8317, 1210663.4, 279.94539, 82.51713, 179.5772, 0.333, 88.941, 91.37, 5994, 8505, 28.9 279.86687, 82.50614,2438.1910, 473318721.141615, 62370650, 6, 1, 36.2, 0.0101, 1.008, 181.4693, 0.35, 13.3, 2014-12-31T17:24:13.9567, 1210657.7, 280.01335, 82.52197, 179.6570, 0.333, 88.950, 91.36, 5994, 8506, 28.8 279.93480, 82.51099,2438.2937, 473318721.266618, 62370650, 7, 1, 32.4, 0.0101, 1.008, 181.4463, 0.35, 13.1, 2014-12-31T17:24:14.0817, 1210504.7, 280.08141, 82.52680, 179.7368, 0.333, 88.959, 91.35, 5994, 8507, 29.1 280.00276, 82.51583,2438.3429, 473318721.391618, 62370651, 0, 1, 25.4, 0.0101, 1.008, 181.4770, 0.35, 13.1, 2014-12-31T17:24:14.2067, 1210709.4, 280.14954, 82.53162, 179.8166, 0.333, 88.969, 91.34, 6015, 8508, 29.0 280.07108, 82.52062,2438.3583, 473318721.516614, 62370651, 1, 1, 6.9, 0.0101, 1.008, 181.5415, 0.35, 13.1, 2014-12-31T17:24:14.3317, 1211139.4, 280.21776, 82.53643, 179.8965, 0.333, 88.978, 91.33, 6015, 8509, 28.9 280.13944, 82.52540,2438.3315, 473318721.641615, 62370651, 2, 1, 10.2, 0.0101, 1.008, 181.6482, 0.35, 13.3, 2014-12-31T17:24:14.4567, 1211851.5, 280.28606, 82.54123, 179.9764, 0.333, 88.987, 91.32, 6015, 8510, 28.9 280.20788, 82.53016,2438.2930, 473318721.766619, 62370651, 3, 2, 54.0, 0.0111, 1.008, 181.7666, 0.35, 13.3, 2014-12-31T17:24:14.5817, 1212641.2, 280.35445, 82.54601, 180.0563, 0.332, 88.996, 91.31, 6015, 8511, 29.1 280.27639, 82.53492,2438.2457, 473318721.891618, 62370651, 4, 1, 6.8, 0.0101, 1.008, 181.8939, 0.35, 13.5, 2014-12-31T17:24:14.7067, 1213490.6, 280.42291, 82.55079, 180.1363, 0.332, 89.005, 91.30, 6015, 8512, 29.5 280.34500, 82.53966,2438.2149, 473318722.016620, 62370651, 5, 2, 54.7, 0.0111, 1.008, 182.0047, 0.35, 12.6, 2014-12-31T17:24:14.8317, 1214229.7, 280.49147, 82.55556, 180.2163, 0.332, 89.014, 91.29, 6015, 8513, 24.4 280.41367, 82.54439,2438.1747, 473318722.141608, 62370651, 6, 2, 86.8, 0.0111, 1.008, 182.1249, 0.35, 13.1, 2014-12-31T17:24:14.9567, 1215031.7, 280.56009, 82.56031, 180.2963, 0.332, 89.023, 91.28, 6015, 8514, 26.7 280.48249, 82.54912,2438.1952, 473318722.266616, 62370651, 7, 2, 82.8, 0.0111, 1.008, 182.1844, 0.35, 13.1, 2014-12-31T17:24:15.0817, 1215428.9, 280.62881, 82.56506, 180.3764, 0.331, 89.032, 91.28, 6015, 8515, 29.0 280.55139, 82.55384,2438.2082, 473318722.391615, 62370652, 0, 2, 68.8, 0.0111, 1.008, 182.2516, 0.35, 13.1, 2014-12-31T17:24:15.2067, 1215876.6, 280.69761, 82.56979, 180.4565, 0.331, 89.041, 91.27, 6037, 8516, 28.6 280.62029, 82.55855,2438.1259, 473318722.516616, 62370652, 1, 2, 78.4, 0.0111, 1.008, 182.4140, 0.35, 13.1, 2014-12-31T17:24:15.3317, 1216960.3, 280.76650, 82.57451, 180.5366, 0.331, 89.049, 91.26, 6037, 8517, 29.2 280.68933, 82.56326,2438.0921, 473318722.641615, 62370652, 2, 2, 76.9, 0.0111, 1.008, 182.5279, 0.35, 13.1, 2014-12-31T17:24:15.4567, 1217720.4, 280.83546, 82.57922, 180.6168, 0.330, 89.058, 91.25, 6037, 8518, 29.2 280.75851, 82.56796,2438.1340, 473318722.766616, 62370652, 3, 1, 7.3, 0.0101, 1.008, 182.5662, 0.35, 13.3, 2014-12-31T17:24:15.5817, 1217975.8, 280.90451, 82.58393, 180.6969, 0.330, 89.067, 91.24, 6037, 8519, 28.8 280.82776, 82.57266,2438.1621, 473318722.891618, 62370652, 4, 1, 25.4, 0.0101, 1.008, 182.6183, 0.35, 13.1, 2014-12-31T17:24:15.7067, 1218323.4, 280.97364, 82.58861, 180.7772, 0.330, 89.076, 91.23, 6037, 8520, 29.0 280.89707, 82.57734,2438.1690, 473318723.016615, 62370652, 5, 1, 22.2, 0.0101, 1.008, 182.6916, 0.35, 13.1, 2014-12-31T17:24:15.8317, 1218812.3, 281.04285, 82.59329, 180.8574, 0.329, 89.085, 91.22, 6037, 8521, 28.9 280.96640, 82.58200,2438.0956, 473318723.141617, 62370652, 6, 2, 69.1, 0.0111, 1.008, 182.8453, 0.35, 13.1, 2014-12-31T17:24:15.9567, 1219837.8, 281.11215, 82.59796, 180.9377, 0.329, 89.094, 91.21, 6037, 8522, 29.0 281.03587, 82.58665,2438.0990, 473318723.266615, 62370652, 7, 2, 79.8, 0.0111, 1.008, 182.9222, 0.35, 13.3, 2014-12-31T17:24:16.0817, 1220350.8, 281.18153, 82.60262, 181.0180, 0.328, 89.103, 91.20, 6037, 8523, 29.0 281.10543, 82.59130,2438.0916, 473318723.391619, 62370653, 0, 1, 6.4, 0.0101, 1.008, 183.0099, 0.35, 13.1, 2014-12-31T17:24:16.2067, 1220936.0, 281.25099, 82.60726, 181.0983, 0.328, 89.112, 91.19, 6058, 8524, 29.0 281.17464, 82.59593,2438.0307, 473318723.516615, 62370653, 1, 2, 96.0, 0.0111, 1.008, 183.1512, 0.35, 13.1, 2014-12-31T17:24:16.3317, 1221878.4, 281.32053, 82.61190, 181.1787, 0.328, 89.121, 91.18, 6058, 8525, 28.9 281.24397, 82.60056,2437.9989, 473318723.641617, 62370653, 2, 1, 14.8, 0.0101, 1.008, 183.2634, 0.35, 13.1, 2014-12-31T17:24:16.4567, 1222626.9, 281.39016, 82.61652, 181.2591, 0.328, 89.131, 91.17, 6058, 8526, 29.3 281.31339, 82.60517,2437.9894, 473318723.766615, 62370653, 3, 1, 7.0, 0.0101, 1.008, 183.3533, 0.35, 13.1, 2014-12-31T17:24:16.5817, 1223227.0, 281.45987, 82.62113, 181.3395, 0.328, 89.140, 91.16, 6058, 8527, 28.9 281.38291, 82.60978,2437.9831, 473318723.891616, 62370653, 4, 1, 15.0, 0.0101, 1.008, 183.4401, 0.35, 13.1, 2014-12-31T17:24:16.7067, 1223805.8, 281.52966, 82.62574, 181.4200, 0.328, 89.150, 91.15, 6058, 8528, 29.4 281.45249, 82.61437,2437.9700, 473318724.016615, 62370653, 5, 1, 6.8, 0.0101, 1.008, 183.5337, 0.35, 13.1, 2014-12-31T17:24:16.8317, 1224430.2, 281.59953, 82.63033, 181.5005, 0.328, 89.159, 91.14, 6058, 8529, 29.1 281.52216, 82.61895,2437.9530, 473318724.141615, 62370653, 6, 1, 19.2, 0.0101, 1.008, 183.6312, 0.35, 13.1, 2014-12-31T17:24:16.9567, 1225081.0, 281.66949, 82.63491, 181.5810, 0.328, 89.169, 91.13, 6058, 8530, 29.1 281.59192, 82.62353,2437.9590, 473318724.266616, 62370653, 7, 1, 10.6, 0.0101, 1.008, 183.7058, 0.35, 13.1, 2014-12-31T17:24:17.0817, 1225578.7, 281.73953, 82.63947, 181.6616, 0.328, 89.178, 91.12, 6058, 8531, 29.4 281.66175, 82.62809,2437.9533, 473318724.391616, 62370654, 0, 1, 29.1, 0.0101, 1.008, 183.7921, 0.35, 13.1, 2014-12-31T17:24:17.2067, 1226153.9, 281.80965, 82.64403, 181.7422, 0.329, 89.188, 91.11, 6080, 8532, 29.0 281.73002, 82.63265,2437.9376, 473318724.516615, 62370654, 1, 1, 18.3, 0.0101, 1.008, 183.8885, 0.35, 13.1, 2014-12-31T17:24:17.3317, 1226797.1, 281.87985, 82.64858, 181.8228, 0.331, 89.200, 91.10, 6080, 8533, 28.6 281.79836, 82.63720,2437.9180, 473318724.641618, 62370654, 2, 0, 3.6, 0.0204, 1.008, 183.9888, 0.35, 13.1, 2014-12-31T17:24:17.4567, 1227466.4, 281.95014, 82.65311, 181.9034, 0.333, 89.212, 91.09, 6080, 8534, 29.1 281.79836, 82.63720,2437.9173, 473318724.641618, 62370654, 2, 1, 25.1, 0.0101, 1.008, 183.9895, 0.35, 13.1, 2014-12-31T17:24:17.4567, 1227471.1, 281.95014, 82.65311, 181.9034, 0.333, 89.212, 91.09, 6080, 8535, 29.1 281.86680, 82.64175,2437.9331, 473318724.766615, 62370654, 3, 1, 21.4, 0.0101, 1.008, 184.0544, 0.36, 13.1, 2014-12-31T17:24:17.5817, 1227903.8, 282.02050, 82.65763, 181.9841, 0.335, 89.225, 91.08, 6080, 8536, 28.9 281.93531, 82.64628,2437.9187, 473318724.891616, 62370654, 4, 1, 21.6, 0.0101, 1.008, 184.1496, 0.36, 13.3, 2014-12-31T17:24:17.7067, 1228538.9, 282.09095, 82.66215, 182.0648, 0.337, 89.237, 91.08, 6080, 8537, 29.1 282.00388, 82.65080,2437.8999, 473318725.016616, 62370654, 5, 1, 22.6, 0.0101, 1.008, 184.2492, 0.36, 13.1, 2014-12-31T17:24:17.8317, 1229203.5, 282.16148, 82.66665, 182.1456, 0.339, 89.249, 91.07, 6080, 8538, 29.4 282.07254, 82.65531,2437.8944, 473318725.141617, 62370654, 6, 1, 16.2, 0.0101, 1.008, 184.3355, 0.36, 13.1, 2014-12-31T17:24:17.9567, 1229779.1, 282.23209, 82.67114, 182.2263, 0.341, 89.262, 91.06, 6080, 8539, 29.6 282.14133, 82.65981,2437.9345, 473318725.266615, 62370654, 7, 1, 6.4, 0.0101, 1.008, 184.3762, 0.37, 13.3, 2014-12-31T17:24:18.0817, 1230050.9, 282.30278, 82.67561, 182.3071, 0.343, 89.274, 91.05, 6080, 8540, 29.2 282.21021, 82.66430,2437.9786, 473318725.391619, 62370655, 0, 1, 21.2, 0.0101, 1.008, 184.4130, 0.37, 13.1, 2014-12-31T17:24:18.2067, 1230296.6, 282.37356, 82.68008, 182.3880, 0.346, 89.286, 91.04, 6101, 8541, 29.1 282.28101, 82.66883,2438.0326, 473318725.516616, 62370655, 1, 1, 20.8, 0.0101, 1.008, 184.4398, 0.37, 13.1, 2014-12-31T17:24:18.3317, 1230475.5, 282.44441, 82.68454, 182.4688, 0.345, 89.295, 91.03, 6101, 8542, 29.5 282.35188, 82.67334,2438.0669, 473318725.641617, 62370655, 2, 1, 22.2, 0.0101, 1.008, 184.4865, 0.37, 13.1, 2014-12-31T17:24:18.4567, 1230786.5, 282.51535, 82.68898, 182.5497, 0.344, 89.304, 91.02, 6101, 8543, 29.1 282.42278, 82.67783,2438.0516, 473318725.766614, 62370655, 3, 1, 6.8, 0.0101, 1.008, 184.5826, 0.37, 13.1, 2014-12-31T17:24:18.5817, 1231428.1, 282.58637, 82.69341, 182.6307, 0.344, 89.313, 91.01, 6101, 8544, 29.1 282.49375, 82.68231,2438.0261, 473318725.891616, 62370655, 4, 2, 48.7, 0.0111, 1.008, 184.6891, 0.37, 13.1, 2014-12-31T17:24:18.7067, 1232138.5, 282.65747, 82.69783, 182.7116, 0.343, 89.322, 91.00, 6101, 8545, 28.9 282.56479, 82.68678,2437.9901, 473318726.016616, 62370655, 5, 2, 51.5, 0.0111, 1.008, 184.8060, 0.36, 13.1, 2014-12-31T17:24:18.8317, 1232918.4, 282.72865, 82.70224, 182.7926, 0.342, 89.331, 90.99, 6101, 8546, 29.1 282.63593, 82.69124,2437.9617, 473318726.141616, 62370655, 6, 1, 19.9, 0.0101, 1.008, 184.9154, 0.36, 13.3, 2014-12-31T17:24:18.9567, 1233648.4, 282.79991, 82.70664, 182.8736, 0.342, 89.341, 90.98, 6101, 8547, 29.0 282.70712, 82.69569,2437.9032, 473318726.266618, 62370655, 7, 1, 21.0, 0.0101, 1.008, 185.0550, 0.36, 13.3, 2014-12-31T17:24:19.0817, 1234579.2, 282.87126, 82.71103, 182.9547, 0.341, 89.350, 90.97, 6101, 8548, 29.7 282.77838, 82.70012,2437.8360, 473318726.391620, 62370656, 0, 1, 6.6, 0.0101, 1.008, 185.2032, 0.36, 13.3, 2014-12-31T17:24:19.2067, 1235568.5, 282.94268, 82.71541, 183.0358, 0.340, 89.359, 90.96, 6123, 8549, 29.1 282.84990, 82.70453,2437.8185, 473318726.516619, 62370656, 1, 2, 85.8, 0.0111, 1.008, 185.3019, 0.36, 13.5, 2014-12-31T17:24:19.3317, 1236226.8, 283.01419, 82.71977, 183.1169, 0.340, 89.368, 90.95, 6123, 8550, 29.1 282.92153, 82.70892,2437.8294, 473318726.641619, 62370656, 2, 1, 7.2, 0.0101, 1.008, 185.3721, 0.36, 12.6, 2014-12-31T17:24:19.4567, 1236694.8, 283.08577, 82.72412, 183.1980, 0.339, 89.377, 90.94, 6123, 8551, 24.4 282.99322, 82.71331,2437.8314, 473318726.766607, 62370656, 3, 1, 14.8, 0.0101, 1.008, 185.4513, 0.36, 13.0, 2014-12-31T17:24:19.5817, 1237223.1, 283.15743, 82.72846, 183.2792, 0.338, 89.385, 90.93, 6123, 8552, 26.6 283.06500, 82.71768,2437.8235, 473318726.891615, 62370656, 4, 2, 67.6, 0.0111, 1.008, 185.5404, 0.36, 13.3, 2014-12-31T17:24:19.7067, 1237817.5, 283.22919, 82.73279, 183.3604, 0.338, 89.394, 90.92, 6123, 8553, 28.6 283.13688, 82.72205,2437.8370, 473318727.016618, 62370656, 5, 1, 12.8, 0.0101, 1.008, 185.6081, 0.36, 13.3, 2014-12-31T17:24:19.8317, 1238269.3, 283.30102, 82.73711, 183.4416, 0.337, 89.403, 90.91, 6123, 8554, 29.6 283.20883, 82.72640,2437.8442, 473318727.141618, 62370656, 6, 0, 6.1, 0.0204, 1.008, 185.6821, 0.36, 13.1, 2014-12-31T17:24:19.9567, 1238763.3, 283.37292, 82.74142, 183.5229, 0.336, 89.412, 90.90, 6123, 8555, 29.2 283.20883, 82.72640,2437.8436, 473318727.141618, 62370656, 6, 1, 25.6, 0.0101, 1.008, 185.6827, 0.36, 13.1, 2014-12-31T17:24:19.9567, 1238767.1, 283.37292, 82.74142, 183.5229, 0.336, 89.412, 90.90, 6123, 8556, 29.2 283.28085, 82.73074,2437.8402, 473318727.266616, 62370656, 7, 1, 13.3, 0.0101, 1.008, 185.7674, 0.36, 13.1, 2014-12-31T17:24:20.0817, 1239332.1, 283.44491, 82.74571, 183.6042, 0.336, 89.421, 90.89, 6123, 8557, 29.2 283.35297, 82.73507,2437.8557, 473318727.391617, 62370657, 0, 0, 5.2, 0.0204, 1.008, 185.8332, 0.36, 13.3, 2014-12-31T17:24:20.2067, 1239771.4, 283.51698, 82.75000, 183.6855, 0.335, 89.430, 90.88, 6145, 8558, 29.2 283.35297, 82.73507,2437.8551, 473318727.391617, 62370657, 0, 1, 23.9, 0.0101, 1.008, 185.8338, 0.36, 13.3, 2014-12-31T17:24:20.2067, 1239775.2, 283.51698, 82.75000, 183.6855, 0.335, 89.430, 90.88, 6145, 8559, 29.2 283.42501, 82.73935,2437.8583, 473318727.516619, 62370657, 1, 1, 22.1, 0.0101, 1.008, 185.9120, 0.36, 13.0, 2014-12-31T17:24:20.3317, 1240296.7, 283.58913, 82.75427, 183.7669, 0.335, 89.439, 90.88, 6145, 8560, 29.3 283.49715, 82.74362,2437.8732, 473318727.641614, 62370657, 2, 1, 21.8, 0.0101, 1.008, 185.9784, 0.36, 13.3, 2014-12-31T17:24:20.4567, 1240740.1, 283.66136, 82.75853, 183.8483, 0.335, 89.448, 90.87, 6145, 8561, 29.0 283.56936, 82.74789,2437.8811, 473318727.766618, 62370657, 3, 1, 25.7, 0.0101, 1.008, 186.0520, 0.36, 13.5, 2014-12-31T17:24:20.5817, 1241230.6, 283.73367, 82.76277, 183.9297, 0.334, 89.458, 90.86, 6145, 8562, 29.0 283.71396, 82.75637,2437.8408, 473318728.016608, 62370657, 5, 2, 82.2, 0.0111, 1.008, 186.2553, 0.36, 13.1, 2014-12-31T17:24:20.8317, 1242586.9, 283.87852, 82.77124, 184.0926, 0.334, 89.476, 90.84, 6145, 8563, 26.5 283.78644, 82.76060,2437.8740, 473318728.141616, 62370657, 6, 1, 21.5, 0.0101, 1.008, 186.3036, 0.36, 13.3, 2014-12-31T17:24:20.9567, 1242909.1, 283.95107, 82.77545, 184.1741, 0.334, 89.485, 90.83, 6145, 8564, 29.5 283.85894, 82.76481,2437.8520, 473318728.266617, 62370657, 7, 2, 54.2, 0.0111, 1.008, 186.4071, 0.36, 13.1, 2014-12-31T17:24:21.0817, 1243599.8, 284.02370, 82.77965, 184.2557, 0.333, 89.494, 90.82, 6145, 8565, 29.0 283.93153, 82.76901,2437.8362, 473318728.391616, 62370658, 0, 1, 21.3, 0.0101, 1.008, 186.5044, 0.36, 13.3, 2014-12-31T17:24:21.2067, 1244249.3, 284.09641, 82.78384, 184.3373, 0.333, 89.504, 90.81, 6167, 8566, 28.9 284.00447, 82.77317,2437.8434, 473318728.516619, 62370658, 1, 1, 6.7, 0.0101, 1.008, 186.5789, 0.35, 13.3, 2014-12-31T17:24:21.3317, 1244745.8, 284.16920, 82.78802, 184.4189, 0.333, 89.512, 90.80, 6167, 8567, 28.8 284.07748, 82.77732,2437.8453, 473318728.641619, 62370658, 2, 1, 12.7, 0.0101, 1.008, 186.6586, 0.35, 13.1, 2014-12-31T17:24:21.4567, 1245277.6, 284.24207, 82.79218, 184.5005, 0.333, 89.521, 90.79, 6167, 8568, 28.9 284.15058, 82.78145,2437.8541, 473318728.766614, 62370658, 3, 1, 7.1, 0.0101, 1.008, 186.7315, 0.35, 13.5, 2014-12-31T17:24:21.5817, 1245763.9, 284.31501, 82.79634, 184.5822, 0.332, 89.530, 90.78, 6167, 8569, 29.0 284.22376, 82.78557,2437.8551, 473318728.891623, 62370658, 4, 2, 126.2, 0.0111, 1.008, 186.8121, 0.35, 12.6, 2014-12-31T17:24:21.7067, 1246301.8, 284.38804, 82.80048, 184.6639, 0.332, 89.539, 90.77, 6167, 8570, 24.6 284.29704, 82.78969,2437.8973, 473318729.016606, 62370658, 5, 2, 82.2, 0.0111, 1.008, 186.8517, 0.35, 13.1, 2014-12-31T17:24:21.8317, 1246565.9, 284.46113, 82.80461, 184.7456, 0.332, 89.548, 90.76, 6167, 8571, 26.6 284.37041, 82.79379,2437.9440, 473318729.141615, 62370658, 6, 1, 17.8, 0.0101, 1.008, 186.8867, 0.35, 13.1, 2014-12-31T17:24:21.9567, 1246799.4, 284.53432, 82.80873, 184.8274, 0.331, 89.557, 90.75, 6167, 8572, 29.5 284.44384, 82.79788,2437.9613, 473318729.266614, 62370658, 7, 1, 16.8, 0.0101, 1.008, 186.9512, 0.35, 13.1, 2014-12-31T17:24:22.0817, 1247229.6, 284.60758, 82.81284, 184.9091, 0.331, 89.565, 90.74, 6167, 8573, 28.9 284.51730, 82.80196,2437.9430, 473318729.391615, 62370659, 0, 2, 69.9, 0.0111, 1.008, 187.0513, 0.35, 13.3, 2014-12-31T17:24:22.2067, 1247897.7, 284.68092, 82.81693, 184.9910, 0.331, 89.574, 90.73, 6188, 8574, 29.6 284.59092, 82.80604,2437.9427, 473318729.516619, 62370659, 1, 1, 16.2, 0.0101, 1.008, 187.1335, 0.35, 13.1, 2014-12-31T17:24:22.3317, 1248445.6, 284.75434, 82.82102, 185.0728, 0.330, 89.583, 90.72, 6188, 8575, 29.3 284.66461, 82.81011,2437.9468, 473318729.641616, 62370659, 2, 1, 21.5, 0.0101, 1.008, 187.2113, 0.35, 13.3, 2014-12-31T17:24:22.4567, 1248964.7, 284.82784, 82.82509, 185.1547, 0.330, 89.592, 90.71, 6188, 8576, 29.0 284.73840, 82.81417,2437.9589, 473318729.766618, 62370659, 3, 1, 22.6, 0.0101, 1.008, 187.2811, 0.35, 13.1, 2014-12-31T17:24:22.5817, 1249430.4, 284.90141, 82.82915, 185.2366, 0.329, 89.600, 90.70, 6188, 8577, 29.2 284.81225, 82.81821,2437.9677, 473318729.891615, 62370659, 4, 1, 18.7, 0.0101, 1.008, 187.3542, 0.35, 13.3, 2014-12-31T17:24:22.7067, 1249918.4, 284.97506, 82.83319, 185.3186, 0.329, 89.609, 90.69, 6188, 8578, 29.0 284.88619, 82.82225,2437.9708, 473318730.016620, 62370659, 5, 1, 6.8, 0.0101, 1.008, 187.4331, 0.35, 13.1, 2014-12-31T17:24:22.8317, 1250444.4, 285.04880, 82.83723, 185.4005, 0.328, 89.618, 90.68, 6188, 8579, 29.0 284.96018, 82.82627,2437.9592, 473318730.141616, 62370659, 6, 0, 5.7, 0.0204, 1.008, 187.5267, 0.35, 13.3, 2014-12-31T17:24:22.9567, 1251068.8, 285.12261, 82.84125, 185.4825, 0.328, 89.626, 90.67, 6188, 8580, 28.8 284.96018, 82.82627,2437.9584, 473318730.141616, 62370659, 6, 1, 28.3, 0.0101, 1.008, 187.5275, 0.35, 13.3, 2014-12-31T17:24:22.9567, 1251074.2, 285.12261, 82.84125, 185.4825, 0.328, 89.626, 90.67, 6188, 8581, 28.8 285.03427, 82.83028,2437.9663, 473318730.266619, 62370659, 7, 1, 21.0, 0.0101, 1.008, 187.6016, 0.35, 12.3, 2014-12-31T17:24:23.0817, 1251568.6, 285.19649, 82.84526, 185.5646, 0.327, 89.635, 90.66, 6188, 8582, 28.9 285.10841, 82.83427,2437.9549, 473318730.391607, 62370660, 0, 1, 18.1, 0.0101, 1.008, 187.6950, 0.35, 13.1, 2014-12-31T17:24:23.2067, 1252191.9, 285.27045, 82.84926, 185.6466, 0.327, 89.644, 90.66, 6210, 8583, 26.2 285.18225, 82.83827,2437.9520, 473318730.516616, 62370660, 1, 0, 5.2, 0.0204, 1.008, 187.7800, 0.35, 13.1, 2014-12-31T17:24:23.3317, 1252759.1, 285.34450, 82.85325, 185.7287, 0.327, 89.653, 90.65, 6210, 8584, 29.5 285.18225, 82.83827,2437.9521, 473318730.516616, 62370660, 1, 1, 15.2, 0.0101, 1.008, 187.7799, 0.35, 13.1, 2014-12-31T17:24:23.3317, 1252758.1, 285.34450, 82.85325, 185.7287, 0.327, 89.653, 90.65, 6210, 8585, 29.5 285.25611, 82.84225,2437.8953, 473318730.641616, 62370660, 2, 1, 18.4, 0.0101, 1.008, 187.9188, 0.35, 13.3, 2014-12-31T17:24:23.4567, 1253685.1, 285.41862, 82.85722, 185.8109, 0.327, 89.663, 90.64, 6210, 8586, 29.3 285.33016, 82.84622,2437.9465, 473318730.766618, 62370660, 3, 1, 6.0, 0.0101, 1.008, 187.9498, 0.35, 13.1, 2014-12-31T17:24:23.5817, 1253892.0, 285.49282, 82.86119, 185.8930, 0.326, 89.672, 90.63, 6210, 8587, 29.1 285.40421, 82.85018,2437.9356, 473318730.891615, 62370660, 4, 0, 5.2, 0.0204, 1.008, 188.0429, 0.35, 13.1, 2014-12-31T17:24:23.7067, 1254513.1, 285.56709, 82.86514, 185.9752, 0.326, 89.681, 90.62, 6210, 8588, 28.9 285.40421, 82.85018,2437.9357, 473318730.891615, 62370660, 4, 1, 14.9, 0.0101, 1.008, 188.0428, 0.35, 13.1, 2014-12-31T17:24:23.7067, 1254512.0, 285.56709, 82.86514, 185.9752, 0.326, 89.681, 90.62, 6210, 8589, 28.9 285.47835, 82.85413,2437.9241, 473318731.016616, 62370660, 5, 1, 5.8, 0.0101, 1.008, 188.1366, 0.35, 13.1, 2014-12-31T17:24:23.8317, 1255137.8, 285.64144, 82.86908, 186.0574, 0.326, 89.691, 90.61, 6210, 8590, 29.3 285.55258, 82.85806,2437.9317, 473318731.141617, 62370660, 6, 1, 21.6, 0.0101, 1.008, 188.2112, 0.35, 13.3, 2014-12-31T17:24:23.9567, 1255635.8, 285.71587, 82.87300, 186.1397, 0.326, 89.700, 90.60, 6210, 8591, 28.8 285.62687, 82.86199,2437.9250, 473318731.266620, 62370660, 7, 0, 4.0, 0.0204, 1.008, 188.3002, 0.35, 13.3, 2014-12-31T17:24:24.0817, 1256229.5, 285.79038, 82.87692, 186.2220, 0.326, 89.709, 90.59, 6210, 8592, 28.9 285.62687, 82.86199,2437.9246, 473318731.266620, 62370660, 7, 1, 22.1, 0.0101, 1.008, 188.3006, 0.35, 13.3, 2014-12-31T17:24:24.0817, 1256232.4, 285.79038, 82.87692, 186.2220, 0.326, 89.709, 90.59, 6210, 8593, 28.9 285.70123, 82.86590,2437.9181, 473318731.391619, 62370661, 0, 0, 5.8, 0.0204, 1.008, 188.3895, 0.35, 13.1, 2014-12-31T17:24:24.2067, 1256825.1, 285.86496, 82.88082, 186.3043, 0.326, 89.719, 90.58, 6232, 8594, 29.1 285.70123, 82.86590,2437.9182, 473318731.391619, 62370661, 0, 1, 15.6, 0.0101, 1.008, 188.3894, 0.35, 13.1, 2014-12-31T17:24:24.2067, 1256824.4, 285.86496, 82.88082, 186.3043, 0.326, 89.719, 90.58, 6232, 8595, 29.1 285.77361, 82.86982,2437.8983, 473318731.516616, 62370661, 1, 1, 24.8, 0.0101, 1.008, 188.4916, 0.35, 13.1, 2014-12-31T17:24:24.3317, 1257506.4, 285.93962, 82.88471, 186.3866, 0.329, 89.731, 90.57, 6232, 8596, 29.0 285.84608, 82.87373,2437.8831, 473318731.641617, 62370661, 2, 0, 5.0, 0.0204, 1.008, 188.5893, 0.35, 13.3, 2014-12-31T17:24:24.4567, 1258158.0, 286.01435, 82.88859, 186.4690, 0.331, 89.744, 90.56, 6232, 8597, 28.6 285.84608, 82.87373,2437.8833, 473318731.641617, 62370661, 2, 1, 14.1, 0.0101, 1.008, 188.5891, 0.35, 13.3, 2014-12-31T17:24:24.4567, 1258156.9, 286.01435, 82.88859, 186.4690, 0.331, 89.744, 90.56, 6232, 8598, 28.6 285.91862, 82.87763,2437.8756, 473318731.766618, 62370661, 3, 0, 7.5, 0.0204, 1.008, 188.6792, 0.36, 13.7, 2014-12-31T17:24:24.5817, 1258758.1, 286.08917, 82.89245, 186.5514, 0.333, 89.756, 90.55, 6232, 8599, 28.7 285.91862, 82.87763,2437.8757, 473318731.766618, 62370661, 3, 1, 24.5, 0.0101, 1.008, 188.6791, 0.36, 13.7, 2014-12-31T17:24:24.5817, 1258757.2, 286.08917, 82.89245, 186.5514, 0.333, 89.756, 90.55, 6232, 8600, 28.7 285.99123, 82.88152,2437.8584, 473318731.891624, 62370661, 4, 2, 111.1, 0.0111, 1.008, 188.7789, 0.36, 12.7, 2014-12-31T17:24:24.7067, 1259423.0, 286.16406, 82.89631, 186.6338, 0.336, 89.769, 90.54, 6232, 8601, 24.6 286.06392, 82.88540,2437.8632, 473318732.016608, 62370661, 5, 1, 5.7, 0.0101, 1.008, 188.8566, 0.36, 13.3, 2014-12-31T17:24:24.8317, 1259941.4, 286.23901, 82.90015, 186.7163, 0.338, 89.782, 90.53, 6232, 8602, 27.1 286.13669, 82.88927,2437.8600, 473318732.141618, 62370661, 6, 1, 18.0, 0.0101, 1.008, 188.9424, 0.36, 12.3, 2014-12-31T17:24:24.9567, 1260513.8, 286.31406, 82.90398, 186.7988, 0.341, 89.794, 90.52, 6232, 8603, 29.2 286.20953, 82.89312,2437.8589, 473318732.266609, 62370661, 7, 1, 9.9, 0.0101, 1.008, 189.0261, 0.37, 13.1, 2014-12-31T17:24:25.0817, 1261072.0, 286.38917, 82.90779, 186.8813, 0.343, 89.807, 90.51, 6232, 8604, 26.1 286.28246, 82.89697,2437.8575, 473318732.391618, 62370662, 0, 1, 20.6, 0.0101, 1.008, 189.1101, 0.37, 13.1, 2014-12-31T17:24:25.2067, 1261632.8, 286.46436, 82.91160, 186.9639, 0.346, 89.819, 90.51, 6254, 8605, 29.3 286.35763, 82.90083,2437.8526, 473318732.516616, 62370662, 1, 0, 6.6, 0.0204, 1.008, 189.1976, 0.37, 13.1, 2014-12-31T17:24:25.3317, 1262216.1, 286.53963, 82.91539, 187.0465, 0.345, 89.828, 90.50, 6254, 8606, 29.6 286.35763, 82.90083,2437.8521, 473318732.516616, 62370662, 1, 1, 24.2, 0.0101, 1.008, 189.1980, 0.37, 13.1, 2014-12-31T17:24:25.3317, 1262219.2, 286.53963, 82.91539, 187.0465, 0.345, 89.828, 90.50, 6254, 8607, 29.6 286.43288, 82.90467,2437.8447, 473318732.641616, 62370662, 2, 1, 16.2, 0.0101, 1.008, 189.2881, 0.37, 13.1, 2014-12-31T17:24:25.4567, 1262819.9, 286.61497, 82.91917, 187.1291, 0.344, 89.838, 90.49, 6254, 8608, 29.4 286.50820, 82.90850,2437.8337, 473318732.766616, 62370662, 3, 1, 13.7, 0.0101, 1.008, 189.3817, 0.37, 13.3, 2014-12-31T17:24:25.5817, 1263444.4, 286.69039, 82.92293, 187.2117, 0.344, 89.847, 90.48, 6254, 8609, 28.6 286.58360, 82.91232,2437.8251, 473318732.891618, 62370662, 4, 1, 22.2, 0.0101, 1.008, 189.4730, 0.37, 13.1, 2014-12-31T17:24:25.7067, 1264053.8, 286.76588, 82.92669, 187.2944, 0.343, 89.856, 90.47, 6254, 8610, 29.3 286.65908, 82.91613,2437.8241, 473318733.016615, 62370662, 5, 0, 6.6, 0.0204, 1.008, 189.5567, 0.37, 13.1, 2014-12-31T17:24:25.8317, 1264612.2, 286.84145, 82.93043, 187.3771, 0.343, 89.865, 90.46, 6254, 8611, 29.3 286.65908, 82.91613,2437.8235, 473318733.016615, 62370662, 5, 1, 26.2, 0.0101, 1.008, 189.5573, 0.37, 13.1, 2014-12-31T17:24:25.8317, 1264616.2, 286.84145, 82.93043, 187.3771, 0.343, 89.865, 90.46, 6254, 8612, 29.3 286.73462, 82.91992,2437.8050, 473318733.141615, 62370662, 6, 1, 23.5, 0.0101, 1.008, 189.6585, 0.37, 13.1, 2014-12-31T17:24:25.9567, 1265291.1, 286.91709, 82.93416, 187.4599, 0.342, 89.874, 90.45, 6254, 8613, 29.2 286.81025, 82.92370,2437.8000, 473318733.266616, 62370662, 7, 1, 7.0, 0.0101, 1.008, 189.7463, 0.36, 13.3, 2014-12-31T17:24:26.0817, 1265876.7, 286.99281, 82.93788, 187.5426, 0.341, 89.883, 90.44, 6254, 8614, 29.1 286.88598, 82.92748,2437.8145, 473318733.391618, 62370663, 0, 1, 26.2, 0.0101, 1.008, 189.8146, 0.36, 13.1, 2014-12-31T17:24:26.2067, 1266332.6, 287.06860, 82.94158, 187.6254, 0.341, 89.892, 90.43, 6277, 8615, 29.0 286.96195, 82.93121,2437.7839, 473318733.516614, 62370663, 1, 1, 22.8, 0.0101, 1.008, 189.9280, 0.36, 13.3, 2014-12-31T17:24:26.3317, 1267088.8, 287.14446, 82.94528, 187.7083, 0.340, 89.901, 90.42, 6277, 8616, 28.8 287.03805, 82.93494,2437.8015, 473318733.641617, 62370663, 2, 1, 18.0, 0.0101, 1.008, 189.9933, 0.36, 13.3, 2014-12-31T17:24:26.4567, 1267524.6, 287.22040, 82.94896, 187.7911, 0.339, 89.910, 90.41, 6277, 8617, 28.9 287.11418, 82.93865,2437.7825, 473318733.766621, 62370663, 3, 1, 17.4, 0.0101, 1.008, 190.0951, 0.36, 13.1, 2014-12-31T17:24:26.5817, 1268203.7, 287.29642, 82.95262, 187.8740, 0.338, 89.918, 90.40, 6277, 8618, 29.3 287.19042, 82.94236,2437.7932, 473318733.891615, 62370663, 4, 1, 22.0, 0.0101, 1.008, 190.1673, 0.36, 13.3, 2014-12-31T17:24:26.7067, 1268685.4, 287.37250, 82.95628, 187.9570, 0.338, 89.927, 90.39, 6277, 8619, 29.1 287.26669, 82.94604,2437.7664, 473318734.016615, 62370663, 5, 1, 29.3, 0.0101, 1.008, 190.2770, 0.36, 13.1, 2014-12-31T17:24:26.8317, 1269417.6, 287.44866, 82.95992, 188.0399, 0.337, 89.936, 90.38, 6277, 8620, 29.1 287.34306, 82.94972,2437.7582, 473318734.141616, 62370663, 6, 1, 21.0, 0.0101, 1.008, 190.3682, 0.36, 13.1, 2014-12-31T17:24:26.9567, 1270026.2, 287.52490, 82.96355, 188.1229, 0.336, 89.945, 90.37, 6277, 8621, 29.1 287.41952, 82.95338,2437.7694, 473318734.266615, 62370663, 7, 2, 104.7, 0.0111, 1.008, 190.4400, 0.36, 13.1, 2014-12-31T17:24:27.0817, 1270505.1, 287.60120, 82.96717, 188.2059, 0.335, 89.953, 90.36, 6277, 8622, 28.4 287.49603, 82.95703,2437.7526, 473318734.391617, 62370664, 0, 0, 2.0, 0.0204, 1.008, 190.5398, 0.36, 13.1, 2014-12-31T17:24:27.2067, 1271170.9, 287.67759, 82.97077, 188.2890, 0.334, 89.962, 90.35, 6299, 8623, 28.8 287.49603, 82.95703,2437.7529, 473318734.391617, 62370664, 0, 1, 21.7, 0.0101, 1.008, 190.5396, 0.36, 13.1, 2014-12-31T17:24:27.2067, 1271169.3, 287.67759, 82.97077, 188.2890, 0.334, 89.962, 90.35, 6299, 8624, 28.8 287.57243, 82.96064,2437.7684, 473318734.516617, 62370664, 1, 0, 5.4, 0.0204, 1.008, 190.6071, 0.36, 13.1, 2014-12-31T17:24:27.3317, 1271619.9, 287.75404, 82.97436, 188.3720, 0.334, 89.971, 90.34, 6299, 8625, 28.6 287.57242, 82.96064,2437.7679, 473318734.516617, 62370664, 1, 1, 24.3, 0.0101, 1.008, 190.6076, 0.36, 13.1, 2014-12-31T17:24:27.3317, 1271623.2, 287.75404, 82.97436, 188.3720, 0.334, 89.971, 90.34, 6299, 8626, 28.6 287.64888, 82.96423,2437.7663, 473318734.641617, 62370664, 2, 0, 4.6, 0.0204, 1.008, 190.6924, 0.36, 13.1, 2014-12-31T17:24:27.4567, 1272188.5, 287.83057, 82.97794, 188.4552, 0.334, 89.980, 90.33, 6299, 8627, 29.3 287.64888, 82.96423,2437.7657, 473318734.641617, 62370664, 2, 1, 24.3, 0.0101, 1.008, 190.6929, 0.36, 13.1, 2014-12-31T17:24:27.4567, 1272192.2, 287.83057, 82.97794, 188.4552, 0.334, 89.980, 90.33, 6299, 8628, 29.3 287.72539, 82.96780,2437.7530, 473318734.766618, 62370664, 3, 1, 32.3, 0.0101, 1.008, 190.7888, 0.36, 13.3, 2014-12-31T17:24:27.5817, 1272831.9, 287.90717, 82.98151, 188.5383, 0.334, 89.989, 90.32, 6299, 8629, 28.7 287.80199, 82.97137,2437.7557, 473318734.891619, 62370664, 4, 1, 22.8, 0.0101, 1.008, 190.8692, 0.36, 13.1, 2014-12-31T17:24:27.7067, 1273368.3, 287.98384, 82.98506, 188.6215, 0.333, 89.999, 90.31, 6299, 8630, 29.1 287.87867, 82.97492,2437.7709, 473318735.016618, 62370664, 5, 1, 6.0, 0.0101, 1.008, 190.9372, 0.36, 13.1, 2014-12-31T17:24:27.8317, 1273822.0, 288.06058, 82.98861, 188.7047, 0.333, 90.008, 90.31, 6299, 8631, 29.2 287.95542, 82.97846,2437.7768, 473318735.141617, 62370664, 6, 0, 5.5, 0.0204, 1.008, 191.0146, 0.36, 13.1, 2014-12-31T17:24:27.9567, 1274338.2, 288.13740, 82.99213, 188.7879, 0.333, 90.017, 90.30, 6299, 8632, 29.0 287.95542, 82.97846,2437.7763, 473318735.141617, 62370664, 6, 1, 23.5, 0.0101, 1.008, 191.0151, 0.36, 13.1, 2014-12-31T17:24:27.9567, 1274341.4, 288.13740, 82.99213, 188.7879, 0.333, 90.017, 90.30, 6299, 8633, 29.0 288.03225, 82.98199,2437.7958, 473318735.266616, 62370664, 7, 1, 22.7, 0.0101, 1.008, 191.0789, 0.36, 13.3, 2014-12-31T17:24:28.0817, 1274766.9, 288.21429, 82.99565, 188.8712, 0.333, 90.026, 90.29, 6299, 8634, 29.0 288.10918, 82.98551,2437.8356, 473318735.391621, 62370665, 0, 1, 18.6, 0.0101, 1.008, 191.1223, 0.35, 13.3, 2014-12-31T17:24:28.2067, 1275056.8, 288.29125, 82.99915, 188.9545, 0.333, 90.035, 90.28, 6321, 8635, 29.1 288.18640, 82.98898,2437.8802, 473318735.516619, 62370665, 1, 1, 21.8, 0.0101, 1.008, 191.1610, 0.35, 13.1, 2014-12-31T17:24:28.3317, 1275314.9, 288.36828, 83.00264, 189.0378, 0.332, 90.044, 90.27, 6321, 8636, 29.4 288.26366, 82.99244,2437.8973, 473318735.641616, 62370665, 2, 0, 9.8, 0.0204, 1.008, 191.2273, 0.35, 13.1, 2014-12-31T17:24:28.4567, 1275757.2, 288.44538, 83.00612, 189.1211, 0.332, 90.053, 90.26, 6321, 8637, 29.3 288.26366, 82.99244,2437.8975, 473318735.641616, 62370665, 2, 1, 19.1, 0.0101, 1.008, 191.2271, 0.35, 13.1, 2014-12-31T17:24:28.4567, 1275755.9, 288.44538, 83.00612, 189.1211, 0.332, 90.053, 90.26, 6321, 8638, 29.3 288.34099, 82.99588,2437.9129, 473318735.766616, 62370665, 3, 0, 5.0, 0.0204, 1.008, 191.2951, 0.35, 13.1, 2014-12-31T17:24:28.5817, 1276209.6, 288.52256, 83.00959, 189.2045, 0.332, 90.061, 90.25, 6321, 8639, 29.0 288.34099, 82.99588,2437.9130, 473318735.766616, 62370665, 3, 1, 14.6, 0.0101, 1.008, 191.2949, 0.35, 13.1, 2014-12-31T17:24:28.5817, 1276208.5, 288.52256, 83.00959, 189.2045, 0.332, 90.061, 90.25, 6321, 8640, 29.0 288.41833, 82.99931,2437.8642, 473318735.891616, 62370665, 4, 1, 6.4, 0.0101, 1.008, 191.4272, 0.35, 13.1, 2014-12-31T17:24:28.7067, 1277090.6, 288.59980, 83.01304, 189.2879, 0.331, 90.070, 90.24, 6321, 8641, 29.1 288.49579, 83.00272,2437.8753, 473318736.016617, 62370665, 5, 0, 5.0, 0.0204, 1.008, 191.4996, 0.35, 13.1, 2014-12-31T17:24:28.8317, 1277573.6, 288.67712, 83.01648, 189.3714, 0.331, 90.079, 90.23, 6321, 8642, 29.0 288.49579, 83.00272,2437.8754, 473318736.016617, 62370665, 5, 1, 15.1, 0.0101, 1.008, 191.4994, 0.35, 13.1, 2014-12-31T17:24:28.8317, 1277572.6, 288.67712, 83.01648, 189.3714, 0.331, 90.079, 90.23, 6321, 8643, 29.0 288.57333, 83.00613,2437.8830, 473318736.141617, 62370665, 6, 0, 3.3, 0.0204, 1.008, 191.5753, 0.35, 13.3, 2014-12-31T17:24:28.9567, 1278079.0, 288.75451, 83.01991, 189.4548, 0.331, 90.088, 90.22, 6321, 8644, 29.1 288.57333, 83.00613,2437.8823, 473318736.141617, 62370665, 6, 1, 24.7, 0.0101, 1.008, 191.5759, 0.35, 13.3, 2014-12-31T17:24:28.9567, 1278083.2, 288.75451, 83.01991, 189.4548, 0.331, 90.088, 90.22, 6321, 8645, 29.1 288.65090, 83.00952,2437.8586, 473318736.266623, 62370665, 7, 0, 5.9, 0.0204, 1.008, 191.6832, 0.35, 13.1, 2014-12-31T17:24:29.0817, 1278798.4, 288.83197, 83.02332, 189.5384, 0.330, 90.097, 90.21, 6321, 8646, 29.1 288.65090, 83.00952,2437.8580, 473318736.266623, 62370665, 7, 1, 26.4, 0.0101, 1.008, 191.6838, 0.35, 13.1, 2014-12-31T17:24:29.0817, 1278802.8, 288.83197, 83.02332, 189.5384, 0.330, 90.097, 90.21, 6321, 8647, 29.1 288.72852, 83.01289,2437.8096, 473318736.391618, 62370666, 0, 2, 72.0, 0.0111, 1.008, 191.8157, 0.35, 13.1, 2014-12-31T17:24:29.2067, 1279683.0, 288.90950, 83.02672, 189.6219, 0.330, 90.105, 90.20, 6343, 8648, 29.4 288.80638, 83.01628,2437.8070, 473318736.516615, 62370666, 1, 1, 22.0, 0.0101, 1.008, 191.9019, 0.35, 13.1, 2014-12-31T17:24:29.3317, 1280257.5, 288.98709, 83.03011, 189.7055, 0.330, 90.114, 90.19, 6343, 8649, 28.9 288.88433, 83.01965,2437.8092, 473318736.641616, 62370666, 2, 0, 8.0, 0.0204, 1.008, 191.9833, 0.35, 13.1, 2014-12-31T17:24:29.4567, 1280800.6, 289.06476, 83.03348, 189.7891, 0.329, 90.123, 90.18, 6343, 8650, 29.1 288.88433, 83.01965,2437.8090, 473318736.641616, 62370666, 2, 1, 40.5, 0.0101, 1.008, 191.9835, 0.35, 13.1, 2014-12-31T17:24:29.4567, 1280802.2, 289.06476, 83.03348, 189.7891, 0.329, 90.123, 90.18, 6343, 8651, 29.1 288.96233, 83.02301,2437.7896, 473318736.766620, 62370666, 3, 1, 24.7, 0.0101, 1.008, 192.0865, 0.35, 13.1, 2014-12-31T17:24:29.5817, 1281489.5, 289.14250, 83.03685, 189.8727, 0.328, 90.131, 90.17, 6343, 8652, 29.0 289.04042, 83.02636,2437.7994, 473318736.891619, 62370666, 4, 1, 25.3, 0.0101, 1.008, 192.1603, 0.35, 13.1, 2014-12-31T17:24:29.7067, 1281981.8, 289.22031, 83.04019, 189.9563, 0.328, 90.140, 90.16, 6343, 8653, 29.0 289.11856, 83.02969,2437.7906, 473318737.016618, 62370666, 5, 1, 23.0, 0.0101, 1.008, 192.2528, 0.35, 13.1, 2014-12-31T17:24:29.8317, 1282598.5, 289.29819, 83.04353, 190.0400, 0.327, 90.148, 90.15, 6343, 8654, 28.8 289.19677, 83.03301,2437.7796, 473318737.141617, 62370666, 6, 1, 29.7, 0.0101, 1.008, 192.3475, 0.35, 13.1, 2014-12-31T17:24:29.9567, 1283230.3, 289.37613, 83.04685, 190.1237, 0.327, 90.157, 90.14, 6343, 8655, 29.1 289.27508, 83.03631,2437.7912, 473318737.266617, 62370666, 7, 0, 12.7, 0.0204, 1.008, 192.4197, 0.35, 13.1, 2014-12-31T17:24:30.0817, 1283711.9, 289.45415, 83.05017, 190.2075, 0.326, 90.165, 90.13, 6343, 8656, 29.0 289.27508, 83.03631,2437.7915, 473318737.266617, 62370666, 7, 1, 22.0, 0.0101, 1.008, 192.4194, 0.35, 13.1, 2014-12-31T17:24:30.0817, 1283709.9, 289.45415, 83.05017, 190.2075, 0.326, 90.165, 90.13, 6343, 8657, 29.0 289.35344, 83.03961,2437.7939, 473318737.391617, 62370667, 0, 2, 113.4, 0.0111, 1.008, 192.5008, 0.35, 13.1, 2014-12-31T17:24:30.2067, 1284253.0, 289.53224, 83.05346, 190.2913, 0.325, 90.174, 90.12, 6366, 8658, 29.5 289.43142, 83.04291,2437.7964, 473318737.516618, 62370667, 1, 1, 19.7, 0.0101, 1.008, 192.5820, 0.35, 13.1, 2014-12-31T17:24:30.3317, 1284795.2, 289.61039, 83.05675, 190.3751, 0.325, 90.183, 90.11, 6366, 8659, 29.0 289.50946, 83.04619,2437.7867, 473318737.641618, 62370667, 2, 0, 5.8, 0.0204, 1.008, 192.6756, 0.35, 13.1, 2014-12-31T17:24:30.4567, 1285419.1, 289.68861, 83.06002, 190.4589, 0.325, 90.192, 90.10, 6366, 8660, 29.0 289.50946, 83.04619,2437.7862, 473318737.641618, 62370667, 2, 1, 25.1, 0.0101, 1.008, 192.6761, 0.35, 13.1, 2014-12-31T17:24:30.4567, 1285422.7, 289.68861, 83.06002, 190.4589, 0.325, 90.192, 90.10, 6366, 8661, 29.0 289.58758, 83.04946,2437.7800, 473318737.766619, 62370667, 3, 1, 17.9, 0.0101, 1.008, 192.7662, 0.35, 13.1, 2014-12-31T17:24:30.5817, 1286023.6, 289.76690, 83.06328, 190.5428, 0.325, 90.202, 90.10, 6366, 8662, 29.0 289.66575, 83.05272,2437.7694, 473318737.891616, 62370667, 4, 1, 27.9, 0.0101, 1.008, 192.8606, 0.35, 13.1, 2014-12-31T17:24:30.7067, 1286653.9, 289.84526, 83.06652, 190.6267, 0.325, 90.211, 90.09, 6366, 8663, 29.1 289.74399, 83.05596,2437.7549, 473318738.016618, 62370667, 5, 2, 75.4, 0.0111, 1.008, 192.9590, 0.35, 13.1, 2014-12-31T17:24:30.8317, 1287310.3, 289.92369, 83.06975, 190.7106, 0.325, 90.220, 90.08, 6366, 8664, 29.1 289.82232, 83.05920,2437.7598, 473318738.141618, 62370667, 6, 1, 20.4, 0.0101, 1.008, 193.0381, 0.35, 13.3, 2014-12-31T17:24:30.9567, 1287837.7, 290.00218, 83.07297, 190.7946, 0.325, 90.230, 90.07, 6366, 8665, 28.9 289.90070, 83.06241,2437.7548, 473318738.266620, 62370667, 7, 1, 15.9, 0.0101, 1.008, 193.1271, 0.35, 13.1, 2014-12-31T17:24:31.0817, 1288431.6, 290.08075, 83.07618, 190.8786, 0.325, 90.239, 90.06, 6366, 8666, 28.9 289.97914, 83.06562,2437.7500, 473318738.391617, 62370668, 0, 1, 19.8, 0.0101, 1.008, 193.2160, 0.35, 13.3, 2014-12-31T17:24:31.2067, 1289024.6, 290.15937, 83.07937, 190.9626, 0.325, 90.248, 90.05, 6388, 8667, 29.1 290.05560, 83.06886,2437.7532, 473318738.516618, 62370668, 1, 1, 18.9, 0.0101, 1.008, 193.2968, 0.35, 13.1, 2014-12-31T17:24:31.3317, 1289563.9, 290.23807, 83.08255, 191.0467, 0.327, 90.260, 90.04, 6388, 8668, 29.3 290.13212, 83.07208,2437.7508, 473318738.641618, 62370668, 2, 1, 15.5, 0.0101, 1.008, 193.3834, 0.35, 13.1, 2014-12-31T17:24:31.4567, 1290141.4, 290.31683, 83.08572, 191.1308, 0.329, 90.273, 90.03, 6388, 8669, 29.6 290.20871, 83.07530,2437.7517, 473318738.766617, 62370668, 3, 0, 3.9, 0.0204, 1.008, 193.4667, 0.35, 12.4, 2014-12-31T17:24:31.5817, 1290696.8, 290.39566, 83.08887, 191.2149, 0.331, 90.285, 90.02, 6388, 8670, 29.0 290.20871, 83.07530,2437.7510, 473318738.766617, 62370668, 3, 1, 26.5, 0.0101, 1.008, 193.4674, 0.35, 12.4, 2014-12-31T17:24:31.5817, 1290701.8, 290.39566, 83.08887, 191.2149, 0.331, 90.285, 90.02, 6388, 8671, 29.0 290.28534, 83.07850,2437.7408, 473318738.891609, 62370668, 4, 1, 6.5, 0.0101, 1.008, 193.5618, 0.36, 13.3, 2014-12-31T17:24:31.7067, 1291331.4, 290.47455, 83.09201, 191.2990, 0.334, 90.298, 90.01, 6388, 8672, 26.1 290.36205, 83.08169,2437.7376, 473318739.016617, 62370668, 5, 2, 72.9, 0.0111, 1.008, 193.6492, 0.36, 13.1, 2014-12-31T17:24:31.8317, 1291914.6, 290.55352, 83.09514, 191.3832, 0.336, 90.310, 90.00, 6388, 8673, 29.3 290.43885, 83.08486,2437.7570, 473318739.141617, 62370668, 6, 1, 8.5, 0.0101, 1.008, 193.7140, 0.36, 13.3, 2014-12-31T17:24:31.9567, 1292347.1, 290.63255, 83.09826, 191.4674, 0.338, 90.322, 89.99, 6388, 8674, 29.2 290.51567, 83.08803,2437.7445, 473318739.266618, 62370668, 7, 1, 5.9, 0.0101, 1.008, 193.8108, 0.36, 13.3, 2014-12-31T17:24:32.0817, 1292992.6, 290.71164, 83.10136, 191.5516, 0.340, 90.335, 89.98, 6388, 8675, 28.8 290.59255, 83.09118,2437.7072, 473318739.391619, 62370669, 0, 1, 6.0, 0.0101, 1.008, 193.9325, 0.37, 13.3, 2014-12-31T17:24:32.2067, 1293804.5, 290.79080, 83.10444, 191.6359, 0.343, 90.347, 89.97, 6411, 8676, 28.7 290.67171, 83.09432,2437.7124, 473318739.516618, 62370669, 1, 2, 84.7, 0.0111, 1.008, 194.0115, 0.37, 13.3, 2014-12-31T17:24:32.3317, 1294331.8, 290.87003, 83.10752, 191.7202, 0.342, 90.356, 89.96, 6411, 8677, 29.1 290.75098, 83.09745,2437.7452, 473318739.641619, 62370669, 2, 1, 23.0, 0.0101, 1.008, 194.0631, 0.37, 13.1, 2014-12-31T17:24:32.4567, 1294675.8, 290.94932, 83.11058, 191.8045, 0.342, 90.365, 89.96, 6411, 8678, 28.9 290.83025, 83.10057,2437.7289, 473318739.766618, 62370669, 3, 1, 20.3, 0.0101, 1.008, 194.1637, 0.36, 13.1, 2014-12-31T17:24:32.5817, 1295346.9, 291.02867, 83.11363, 191.8889, 0.341, 90.374, 89.95, 6411, 8679, 29.4 290.90960, 83.10367,2437.7120, 473318739.891618, 62370669, 4, 1, 13.6, 0.0101, 1.008, 194.2650, 0.36, 13.1, 2014-12-31T17:24:32.7067, 1296022.9, 291.10809, 83.11666, 191.9733, 0.340, 90.384, 89.94, 6411, 8680, 28.8 290.98902, 83.10676,2437.7110, 473318740.016618, 62370669, 5, 0, 5.3, 0.0204, 1.008, 194.3503, 0.36, 13.1, 2014-12-31T17:24:32.8317, 1296592.3, 291.18758, 83.11968, 192.0577, 0.340, 90.393, 89.93, 6411, 8681, 29.0 290.98902, 83.10676,2437.7106, 473318740.016618, 62370669, 5, 1, 24.1, 0.0101, 1.008, 194.3508, 0.36, 13.1, 2014-12-31T17:24:32.8317, 1296595.3, 291.18758, 83.11968, 192.0577, 0.340, 90.393, 89.93, 6411, 8682, 29.0 291.06850, 83.10983,2437.7027, 473318740.141618, 62370669, 6, 0, 0.0, 0.0204, 1.008, 194.4431, 0.36, 13.1, 2014-12-31T17:24:32.9567, 1297211.1, 291.26712, 83.12269, 192.1421, 0.339, 90.402, 89.92, 6411, 8683, 28.5 291.06850, 83.10983,2437.7026, 473318740.141618, 62370669, 6, 1, 24.9, 0.0101, 1.008, 194.4432, 0.36, 13.1, 2014-12-31T17:24:32.9567, 1297212.0, 291.26712, 83.12269, 192.1421, 0.339, 90.402, 89.92, 6411, 8684, 28.5 291.14805, 83.11290,2437.6984, 473318740.266616, 62370669, 7, 1, 21.7, 0.0101, 1.008, 194.5319, 0.36, 13.1, 2014-12-31T17:24:33.0817, 1297803.6, 291.34673, 83.12569, 192.2266, 0.339, 90.411, 89.91, 6411, 8685, 28.8 291.22768, 83.11595,2437.7040, 473318740.391619, 62370670, 0, 1, 7.5, 0.0101, 1.008, 194.6108, 0.36, 13.3, 2014-12-31T17:24:33.2067, 1298329.7, 291.42641, 83.12867, 192.3111, 0.338, 90.420, 89.90, 6433, 8686, 29.2 291.30756, 83.11896,2437.7028, 473318740.516619, 62370670, 1, 1, 19.5, 0.0101, 1.008, 194.6965, 0.36, 13.3, 2014-12-31T17:24:33.3317, 1298901.6, 291.50615, 83.13163, 192.3957, 0.337, 90.429, 89.89, 6433, 8687, 29.4 291.38750, 83.12196,2437.7007, 473318740.641618, 62370670, 2, 1, 18.2, 0.0101, 1.008, 194.7831, 0.36, 13.1, 2014-12-31T17:24:33.4567, 1299479.5, 291.58596, 83.13459, 192.4802, 0.337, 90.437, 89.88, 6433, 8688, 29.1 291.46748, 83.12495,2437.6884, 473318740.766617, 62370670, 3, 1, 14.3, 0.0101, 1.008, 194.8801, 0.36, 13.1, 2014-12-31T17:24:33.5817, 1300126.3, 291.66582, 83.13753, 192.5648, 0.336, 90.446, 89.87, 6433, 8689, 28.7 291.54756, 83.12793,2437.6908, 473318740.891619, 62370670, 4, 1, 18.8, 0.0101, 1.008, 194.9622, 0.36, 13.1, 2014-12-31T17:24:33.7067, 1300674.5, 291.74575, 83.14046, 192.6495, 0.335, 90.455, 89.86, 6433, 8690, 28.9 291.62769, 83.13089,2437.6904, 473318741.016616, 62370670, 5, 1, 20.0, 0.0101, 1.008, 195.0474, 0.36, 13.1, 2014-12-31T17:24:33.8317, 1301242.3, 291.82574, 83.14337, 192.7341, 0.334, 90.464, 89.85, 6433, 8691, 28.7 291.70787, 83.13384,2437.6796, 473318741.141618, 62370670, 6, 1, 25.3, 0.0101, 1.008, 195.1428, 0.36, 13.3, 2014-12-31T17:24:33.9567, 1301879.2, 291.90580, 83.14627, 192.8188, 0.334, 90.473, 89.84, 6433, 8692, 28.8 291.78813, 83.13677,2437.6783, 473318741.266618, 62370670, 7, 1, 19.9, 0.0101, 1.008, 195.2289, 0.36, 13.1, 2014-12-31T17:24:34.0817, 1302453.2, 291.98591, 83.14916, 192.9036, 0.333, 90.481, 89.83, 6433, 8693, 29.1 291.86843, 83.13969,2437.6625, 473318741.391618, 62370671, 0, 2, 109.2, 0.0111, 1.008, 195.3293, 0.36, 13.1, 2014-12-31T17:24:34.2067, 1303123.4, 292.06609, 83.15203, 192.9883, 0.332, 90.490, 89.82, 6456, 8694, 29.2 291.94852, 83.14257,2437.6763, 473318741.516616, 62370671, 1, 1, 21.5, 0.0101, 1.008, 195.4003, 0.36, 13.1, 2014-12-31T17:24:34.3317, 1303597.2, 292.14633, 83.15490, 193.0731, 0.332, 90.499, 89.81, 6456, 8695, 29.4 292.02867, 83.14543,2437.6812, 473318741.641619, 62370671, 2, 0, 5.6, 0.0204, 1.008, 195.4802, 0.36, 13.3, 2014-12-31T17:24:34.4567, 1304130.0, 292.22663, 83.15774, 193.1579, 0.332, 90.509, 89.80, 6456, 8696, 29.2 292.02867, 83.14543,2437.6814, 473318741.641619, 62370671, 2, 1, 14.7, 0.0101, 1.008, 195.4801, 0.36, 13.3, 2014-12-31T17:24:34.4567, 1304129.0, 292.22663, 83.15774, 193.1579, 0.332, 90.509, 89.80, 6456, 8697, 29.2 292.10887, 83.14827,2437.6787, 473318741.766622, 62370671, 3, 0, 5.4, 0.0204, 1.008, 195.5676, 0.35, 13.1, 2014-12-31T17:24:34.5817, 1304713.0, 292.30700, 83.16058, 193.2427, 0.332, 90.518, 89.79, 6456, 8698, 29.4 292.10886, 83.14827,2437.6779, 473318741.766622, 62370671, 3, 1, 27.2, 0.0101, 1.008, 195.5684, 0.35, 13.1, 2014-12-31T17:24:34.5817, 1304718.2, 292.30700, 83.16058, 193.2427, 0.332, 90.518, 89.79, 6456, 8699, 29.4 292.18910, 83.15111,2437.6586, 473318741.891617, 62370671, 4, 0, 5.1, 0.0204, 1.008, 195.6726, 0.35, 13.3, 2014-12-31T17:24:34.7067, 1305413.6, 292.38742, 83.16340, 193.3276, 0.332, 90.527, 89.78, 6456, 8700, 29.1 292.18910, 83.15111,2437.6587, 473318741.891617, 62370671, 4, 1, 14.9, 0.0101, 1.008, 195.6725, 0.35, 13.3, 2014-12-31T17:24:34.7067, 1305412.9, 292.38742, 83.16340, 193.3276, 0.332, 90.527, 89.78, 6456, 8701, 29.1 292.26942, 83.15392,2437.6533, 473318742.016620, 62370671, 5, 0, 4.9, 0.0204, 1.008, 195.7628, 0.35, 13.7, 2014-12-31T17:24:34.8317, 1306015.2, 292.46790, 83.16620, 193.4125, 0.332, 90.536, 89.77, 6456, 8702, 28.8 292.26942, 83.15392,2437.6535, 473318742.016620, 62370671, 5, 1, 14.9, 0.0101, 1.008, 195.7626, 0.35, 13.7, 2014-12-31T17:24:34.8317, 1306014.0, 292.46790, 83.16620, 193.4125, 0.332, 90.536, 89.77, 6456, 8703, 28.8 292.34981, 83.15673,2437.6600, 473318742.141620, 62370671, 6, 1, 7.2, 0.0101, 1.008, 195.8410, 0.35, 12.6, 2014-12-31T17:24:34.9567, 1306537.1, 292.54845, 83.16899, 193.4975, 0.332, 90.546, 89.77, 6456, 8704, 24.9 292.43024, 83.15952,2437.6603, 473318742.266608, 62370671, 7, 1, 14.3, 0.0101, 1.008, 195.9257, 0.35, 13.1, 2014-12-31T17:24:35.0817, 1307101.8, 292.62905, 83.17177, 193.5824, 0.331, 90.555, 89.76, 6456, 8705, 26.6 292.51074, 83.16230,2437.6502, 473318742.391618, 62370672, 0, 2, 80.0, 0.0111, 1.008, 196.0208, 0.35, 13.3, 2014-12-31T17:24:35.2067, 1307736.4, 292.70972, 83.17454, 193.6674, 0.331, 90.564, 89.75, 6479, 8706, 28.9 292.59157, 83.16503,2437.6724, 473318742.516620, 62370672, 1, 1, 16.4, 0.0101, 1.008, 196.0836, 0.35, 13.3, 2014-12-31T17:24:35.3317, 1308155.3, 292.79044, 83.17729, 193.7524, 0.331, 90.573, 89.74, 6479, 8707, 29.1 292.67244, 83.16775,2437.6746, 473318742.641620, 62370672, 2, 1, 7.2, 0.0101, 1.008, 196.1664, 0.35, 13.1, 2014-12-31T17:24:35.4567, 1308708.1, 292.87123, 83.18003, 193.8375, 0.331, 90.582, 89.73, 6479, 8708, 29.2 292.75335, 83.17045,2437.6647, 473318742.766617, 62370672, 3, 1, 8.1, 0.0101, 1.008, 196.2614, 0.35, 13.4, 2014-12-31T17:24:35.5817, 1309341.8, 292.95207, 83.18275, 193.9226, 0.331, 90.591, 89.72, 6479, 8709, 29.3 292.83434, 83.17314,2437.6718, 473318742.891621, 62370672, 4, 1, 21.0, 0.0101, 1.008, 196.3394, 0.35, 13.3, 2014-12-31T17:24:35.7067, 1309862.1, 293.03297, 83.18547, 194.0077, 0.330, 90.599, 89.71, 6479, 8710, 29.5 292.91538, 83.17582,2437.6676, 473318743.016618, 62370672, 5, 1, 24.8, 0.0101, 1.008, 196.4288, 0.35, 13.7, 2014-12-31T17:24:35.8317, 1310458.4, 293.11393, 83.18816, 194.0929, 0.330, 90.608, 89.70, 6479, 8711, 28.8 292.99648, 83.17848,2437.6733, 473318743.141622, 62370672, 6, 1, 7.0, 0.0101, 1.008, 196.5083, 0.35, 12.6, 2014-12-31T17:24:35.9567, 1310988.8, 293.19495, 83.19085, 194.1780, 0.330, 90.617, 89.69, 6479, 8712, 24.6 293.07764, 83.18113,2437.6788, 473318743.266609, 62370672, 7, 1, 6.4, 0.0101, 1.008, 196.5880, 0.35, 13.7, 2014-12-31T17:24:36.0817, 1311520.4, 293.27602, 83.19352, 194.2632, 0.330, 90.626, 89.68, 6479, 8713, 26.7 293.15883, 83.18377,2437.6553, 473318743.391625, 62370673, 0, 2, 75.9, 0.0111, 1.008, 196.6967, 0.35, 12.7, 2014-12-31T17:24:36.2067, 1312245.8, 293.35717, 83.19617, 194.3485, 0.330, 90.635, 89.67, 6501, 8714, 24.7 293.24029, 83.18640,2437.6334, 473318743.516608, 62370673, 1, 2, 82.9, 0.0111, 1.008, 196.8038, 0.35, 13.3, 2014-12-31T17:24:36.3317, 1312960.2, 293.43835, 83.19882, 194.4337, 0.329, 90.643, 89.66, 6501, 8715, 26.9 293.32186, 83.18903,2437.6458, 473318743.641619, 62370673, 2, 0, 4.7, 0.0204, 1.008, 196.8767, 0.35, 13.3, 2014-12-31T17:24:36.4567, 1313446.6, 293.51961, 83.20145, 194.5190, 0.328, 90.652, 89.65, 6501, 8716, 29.4 293.32186, 83.18903,2437.6450, 473318743.641619, 62370673, 2, 1, 27.2, 0.0101, 1.008, 196.8775, 0.35, 13.3, 2014-12-31T17:24:36.4567, 1313451.8, 293.51961, 83.20145, 194.5190, 0.328, 90.652, 89.65, 6501, 8717, 29.4 293.40347, 83.19164,2437.6549, 473318743.766619, 62370673, 3, 1, 21.5, 0.0101, 1.008, 196.9529, 0.35, 13.3, 2014-12-31T17:24:36.5817, 1313955.1, 293.60092, 83.20406, 194.6044, 0.328, 90.660, 89.64, 6501, 8718, 28.9 293.48512, 83.19423,2437.6399, 473318743.891620, 62370673, 4, 2, 78.7, 0.0111, 1.008, 197.0533, 0.35, 13.1, 2014-12-31T17:24:36.7067, 1314624.8, 293.68228, 83.20666, 194.6897, 0.327, 90.669, 89.63, 6501, 8719, 29.2 293.56684, 83.19681,2437.6469, 473318744.016616, 62370673, 5, 1, 19.0, 0.0101, 1.008, 197.1317, 0.35, 13.1, 2014-12-31T17:24:36.8317, 1315147.4, 293.76370, 83.20925, 194.7751, 0.327, 90.678, 89.62, 6501, 8720, 29.4 293.64860, 83.19938,2437.6380, 473318744.141617, 62370673, 6, 1, 19.2, 0.0101, 1.008, 197.2260, 0.35, 13.1, 2014-12-31T17:24:36.9567, 1315776.7, 293.84518, 83.21183, 194.8605, 0.326, 90.686, 89.61, 6501, 8721, 28.8 293.73042, 83.20194,2437.6275, 473318744.266619, 62370673, 7, 1, 24.8, 0.0101, 1.008, 197.3220, 0.35, 13.3, 2014-12-31T17:24:37.0817, 1316417.0, 293.92672, 83.21439, 194.9460, 0.325, 90.695, 89.60, 6501, 8722, 29.4 293.81232, 83.20448,2437.6374, 473318744.391622, 62370674, 0, 0, 1.3, 0.0204, 1.008, 197.3975, 0.35, 12.3, 2014-12-31T17:24:37.2067, 1316921.1, 294.00831, 83.21693, 195.0315, 0.325, 90.703, 89.59, 6524, 8723, 29.2 293.81232, 83.20448,2437.6372, 473318744.391622, 62370674, 0, 1, 26.0, 0.0101, 1.008, 197.3977, 0.35, 12.3, 2014-12-31T17:24:37.2067, 1316922.1, 294.00831, 83.21693, 195.0315, 0.325, 90.703, 89.59, 6524, 8724, 29.2 293.89372, 83.20702,2437.6014, 473318744.516609, 62370674, 1, 2, 17.0, 0.0111, 1.008, 197.5189, 0.35, 13.3, 2014-12-31T17:24:37.3317, 1317731.2, 294.08994, 83.21947, 195.1170, 0.325, 90.712, 89.59, 6524, 8725, 26.2 293.97527, 83.20956,2437.6421, 473318744.641619, 62370674, 2, 0, 3.4, 0.0204, 1.008, 197.5638, 0.35, 13.1, 2014-12-31T17:24:37.4567, 1318030.4, 294.17165, 83.22198, 195.2025, 0.325, 90.722, 89.58, 6524, 8726, 29.2 293.97527, 83.20956,2437.6424, 473318744.641619, 62370674, 2, 1, 12.5, 0.0101, 1.008, 197.5635, 0.35, 13.1, 2014-12-31T17:24:37.4567, 1318028.6, 294.17165, 83.22198, 195.2025, 0.325, 90.722, 89.58, 6524, 8727, 29.2 294.05683, 83.21208,2437.6485, 473318744.766619, 62370674, 3, 1, 10.3, 0.0101, 1.008, 197.6430, 0.35, 13.1, 2014-12-31T17:24:37.5817, 1318559.0, 294.25341, 83.22449, 195.2881, 0.325, 90.731, 89.57, 6524, 8728, 29.4 294.13841, 83.21458,2437.6177, 473318744.891618, 62370674, 4, 1, 26.4, 0.0101, 1.008, 197.7595, 0.35, 13.1, 2014-12-31T17:24:37.7067, 1319335.7, 294.33522, 83.22698, 195.3737, 0.325, 90.740, 89.56, 6524, 8729, 29.0 294.22008, 83.21708,2437.6250, 473318745.016617, 62370674, 5, 1, 25.2, 0.0101, 1.008, 197.8377, 0.35, 13.1, 2014-12-31T17:24:37.8317, 1319857.9, 294.41708, 83.22946, 195.4593, 0.325, 90.750, 89.55, 6524, 8730, 29.4 294.30179, 83.21956,2437.6226, 473318745.141617, 62370674, 6, 1, 20.2, 0.0101, 1.008, 197.9258, 0.35, 13.3, 2014-12-31T17:24:37.9567, 1320445.6, 294.49900, 83.23192, 195.5450, 0.324, 90.759, 89.54, 6524, 8731, 29.0 294.38357, 83.22202,2437.6231, 473318745.266620, 62370674, 7, 1, 6.5, 0.0101, 1.008, 198.0110, 0.35, 13.1, 2014-12-31T17:24:38.0817, 1321013.9, 294.58097, 83.23437, 195.6307, 0.324, 90.768, 89.53, 6524, 8732, 28.8 294.46538, 83.22447,2437.6246, 473318745.391619, 62370675, 0, 1, 18.0, 0.0101, 1.008, 198.0953, 0.35, 13.3, 2014-12-31T17:24:38.2067, 1321576.0, 294.66300, 83.23681, 195.7164, 0.324, 90.777, 89.52, 6547, 8733, 29.2 294.54528, 83.22697,2437.6134, 473318745.516619, 62370675, 1, 0, 3.7, 0.0204, 1.008, 198.1922, 0.35, 13.7, 2014-12-31T17:24:38.3317, 1322222.7, 294.74508, 83.23923, 195.8021, 0.326, 90.790, 89.51, 6547, 8734, 29.0 294.54528, 83.22697,2437.6128, 473318745.516619, 62370675, 1, 1, 24.1, 0.0101, 1.008, 198.1928, 0.35, 13.7, 2014-12-31T17:24:38.3317, 1322226.6, 294.74508, 83.23923, 195.8021, 0.326, 90.790, 89.51, 6547, 8735, 29.0 294.62524, 83.22946,2437.6019, 473318745.641622, 62370675, 2, 2, 152.3, 0.0111, 1.008, 198.2896, 0.35, 12.6, 2014-12-31T17:24:38.4567, 1322872.2, 294.82721, 83.24164, 195.8879, 0.329, 90.802, 89.50, 6547, 8736, 24.7 294.70526, 83.23193,2437.6142, 473318745.766609, 62370675, 3, 1, 5.3, 0.0101, 1.008, 198.3631, 0.35, 13.1, 2014-12-31T17:24:38.5817, 1323362.6, 294.90939, 83.24403, 195.9737, 0.331, 90.814, 89.49, 6547, 8737, 26.8 294.78533, 83.23439,2437.6155, 473318745.891617, 62370675, 4, 1, 15.1, 0.0101, 1.008, 198.4477, 0.36, 13.3, 2014-12-31T17:24:38.7067, 1323927.0, 294.99163, 83.24641, 196.0596, 0.333, 90.826, 89.48, 6547, 8738, 28.9 294.86546, 83.23684,2437.6227, 473318746.016617, 62370675, 5, 1, 21.0, 0.0101, 1.008, 198.5264, 0.36, 13.3, 2014-12-31T17:24:38.8317, 1324452.2, 295.07392, 83.24878, 196.1454, 0.335, 90.838, 89.47, 6547, 8739, 29.3 294.94554, 83.23927,2437.5453, 473318746.141621, 62370675, 6, 2, 60.3, 0.0111, 1.008, 198.6898, 0.36, 13.1, 2014-12-31T17:24:38.9567, 1325542.2, 295.15627, 83.25113, 196.2313, 0.337, 90.851, 89.46, 6547, 8740, 29.2 295.02577, 83.24169,2437.5656, 473318746.266617, 62370675, 7, 2, 120.1, 0.0111, 1.008, 198.7555, 0.36, 13.1, 2014-12-31T17:24:39.0817, 1325980.4, 295.23866, 83.25347, 196.3173, 0.339, 90.863, 89.45, 6547, 8741, 28.7 295.10608, 83.24410,2437.5843, 473318746.391617, 62370676, 0, 1, 22.2, 0.0101, 1.008, 198.8228, 0.37, 13.1, 2014-12-31T17:24:39.2067, 1326429.7, 295.32110, 83.25579, 196.4032, 0.341, 90.875, 89.45, 6570, 8742, 29.0 295.18856, 83.24648,2437.5873, 473318746.516616, 62370676, 1, 2, 81.0, 0.0111, 1.008, 198.9057, 0.36, 13.1, 2014-12-31T17:24:39.3317, 1326983.1, 295.40360, 83.25810, 196.4892, 0.341, 90.884, 89.44, 6570, 8743, 28.9 295.27108, 83.24885,2437.5661, 473318746.641616, 62370676, 2, 2, 42.3, 0.0111, 1.008, 199.0130, 0.36, 13.3, 2014-12-31T17:24:39.4567, 1327698.5, 295.48614, 83.26040, 196.5753, 0.340, 90.893, 89.43, 6570, 8744, 28.9 295.35371, 83.25121,2437.5947, 473318746.766620, 62370676, 3, 0, 6.8, 0.0204, 1.008, 199.0704, 0.36, 13.1, 2014-12-31T17:24:39.5817, 1328081.5, 295.56874, 83.26268, 196.6613, 0.340, 90.902, 89.42, 6570, 8745, 29.1 295.35370, 83.25121,2437.5943, 473318746.766620, 62370676, 3, 1, 25.6, 0.0101, 1.008, 199.0708, 0.36, 13.1, 2014-12-31T17:24:39.5817, 1328084.5, 295.56874, 83.26268, 196.6613, 0.340, 90.902, 89.42, 6570, 8746, 29.1 295.43632, 83.25355,2437.5698, 473318746.891618, 62370676, 4, 0, 4.3, 0.0204, 1.008, 199.1813, 0.36, 13.1, 2014-12-31T17:24:39.7067, 1328821.6, 295.65139, 83.26495, 196.7474, 0.339, 90.911, 89.41, 6570, 8747, 29.3 295.43632, 83.25355,2437.5693, 473318746.891618, 62370676, 4, 1, 32.1, 0.0101, 1.008, 199.1818, 0.36, 13.1, 2014-12-31T17:24:39.7067, 1328824.9, 295.65139, 83.26495, 196.7474, 0.339, 90.911, 89.41, 6570, 8748, 29.3 295.51901, 83.25587,2437.5703, 473318747.016617, 62370676, 5, 1, 24.7, 0.0101, 1.008, 199.2669, 0.36, 13.1, 2014-12-31T17:24:39.8317, 1329392.8, 295.73409, 83.26720, 196.8335, 0.338, 90.920, 89.40, 6570, 8749, 29.4 295.60175, 83.25818,2437.5662, 473318747.141618, 62370676, 6, 0, 5.2, 0.0204, 1.008, 199.3572, 0.36, 13.3, 2014-12-31T17:24:39.9567, 1329994.8, 295.81683, 83.26944, 196.9196, 0.338, 90.929, 89.39, 6570, 8750, 29.5 295.60175, 83.25818,2437.5664, 473318747.141618, 62370676, 6, 1, 15.0, 0.0101, 1.008, 199.3570, 0.36, 13.3, 2014-12-31T17:24:39.9567, 1329993.6, 295.81683, 83.26944, 196.9196, 0.338, 90.929, 89.39, 6570, 8751, 29.5 295.68453, 83.26048,2437.5545, 473318747.266619, 62370676, 7, 1, 14.6, 0.0101, 1.008, 199.4550, 0.36, 13.1, 2014-12-31T17:24:40.0817, 1330647.6, 295.89963, 83.27167, 197.0058, 0.337, 90.938, 89.38, 6570, 8752, 29.2 295.76740, 83.26277,2437.5675, 473318747.391620, 62370677, 0, 1, 6.9, 0.0101, 1.008, 199.5282, 0.36, 13.7, 2014-12-31T17:24:40.2067, 1331135.9, 295.98248, 83.27388, 197.0920, 0.337, 90.947, 89.37, 6593, 8753, 29.2 295.85046, 83.26501,2437.5584, 473318747.516623, 62370677, 1, 1, 11.4, 0.0101, 1.008, 199.6236, 0.36, 12.6, 2014-12-31T17:24:40.3317, 1331772.2, 296.06537, 83.27608, 197.1783, 0.336, 90.956, 89.36, 6593, 8754, 24.6 295.93351, 83.26725,2437.5011, 473318747.641608, 62370677, 2, 1, 6.6, 0.0101, 1.008, 199.7671, 0.36, 13.3, 2014-12-31T17:24:40.4567, 1332729.5, 296.14830, 83.27826, 197.2645, 0.335, 90.965, 89.35, 6593, 8755, 26.3 296.01674, 83.26947,2437.5443, 473318747.766620, 62370677, 3, 1, 6.5, 0.0101, 1.008, 199.8102, 0.36, 13.3, 2014-12-31T17:24:40.5817, 1333017.2, 296.23130, 83.28043, 197.3508, 0.334, 90.974, 89.34, 6593, 8756, 29.2 296.09994, 83.27167,2437.5308, 473318747.891617, 62370677, 4, 1, 6.8, 0.0101, 1.008, 199.9100, 0.36, 13.1, 2014-12-31T17:24:40.7067, 1333682.7, 296.31434, 83.28259, 197.4371, 0.334, 90.982, 89.33, 6593, 8757, 28.9 296.18315, 83.27386,2437.4787, 473318748.016615, 62370677, 5, 2, 76.2, 0.0111, 1.008, 200.0484, 0.36, 13.1, 2014-12-31T17:24:40.8317, 1334606.3, 296.39742, 83.28473, 197.5235, 0.333, 90.991, 89.32, 6593, 8758, 29.1 296.26649, 83.27604,2437.4973, 473318748.141617, 62370677, 6, 1, 20.3, 0.0101, 1.008, 200.1163, 0.36, 13.1, 2014-12-31T17:24:40.9567, 1335058.9, 296.48055, 83.28686, 197.6099, 0.332, 91.000, 89.31, 6593, 8759, 29.0 296.34990, 83.27821,2437.5339, 473318748.266618, 62370677, 7, 1, 21.9, 0.0101, 1.008, 200.1661, 0.36, 13.1, 2014-12-31T17:24:41.0817, 1335391.1, 296.56373, 83.28897, 197.6963, 0.332, 91.009, 89.30, 6593, 8760, 28.9 296.43329, 83.28035,2437.5192, 473318748.391617, 62370678, 0, 1, 20.7, 0.0101, 1.008, 200.2671, 0.35, 13.3, 2014-12-31T17:24:41.2067, 1336065.3, 296.64696, 83.29107, 197.7827, 0.331, 91.017, 89.29, 6616, 8761, 29.4 296.51638, 83.28246,2437.5245, 473318748.516619, 62370678, 1, 0, 4.6, 0.0204, 1.008, 200.3484, 0.35, 13.3, 2014-12-31T17:24:41.3317, 1336607.4, 296.73023, 83.29315, 197.8692, 0.331, 91.027, 89.28, 6616, 8762, 28.9 296.51639, 83.28246,2437.5247, 473318748.516619, 62370678, 1, 1, 13.3, 0.0101, 1.008, 200.3482, 0.35, 13.3, 2014-12-31T17:24:41.3317, 1336606.0, 296.73023, 83.29315, 197.8692, 0.331, 91.027, 89.28, 6616, 8763, 28.9 296.59954, 83.28455,2437.5399, 473318748.641618, 62370678, 2, 1, 19.8, 0.0101, 1.008, 200.4195, 0.35, 13.3, 2014-12-31T17:24:41.4567, 1337081.6, 296.81355, 83.29522, 197.9557, 0.331, 91.036, 89.27, 6616, 8764, 28.7 296.68271, 83.28662,2437.5342, 473318748.766621, 62370678, 3, 1, 26.9, 0.0101, 1.008, 200.5117, 0.35, 13.1, 2014-12-31T17:24:41.5817, 1337696.9, 296.89692, 83.29728, 198.0422, 0.331, 91.045, 89.27, 6616, 8765, 28.8 296.76593, 83.28868,2437.5351, 473318748.891617, 62370678, 4, 0, 4.9, 0.0204, 1.008, 200.5973, 0.35, 13.1, 2014-12-31T17:24:41.7067, 1338268.3, 296.98032, 83.29932, 198.1288, 0.331, 91.055, 89.26, 6616, 8766, 28.9 296.76593, 83.28868,2437.5342, 473318748.891617, 62370678, 4, 1, 28.7, 0.0101, 1.008, 200.5982, 0.35, 13.1, 2014-12-31T17:24:41.7067, 1338274.1, 296.98032, 83.29932, 198.1288, 0.331, 91.055, 89.26, 6616, 8767, 28.9 296.84913, 83.29073,2437.4717, 473318749.016617, 62370678, 5, 1, 7.3, 0.0101, 1.008, 200.7473, 0.35, 13.3, 2014-12-31T17:24:41.8317, 1339268.6, 297.06378, 83.30135, 198.2154, 0.330, 91.064, 89.25, 6616, 8768, 29.3 296.93246, 83.29276,2437.4894, 473318749.141619, 62370678, 6, 1, 25.4, 0.0101, 1.008, 200.8163, 0.35, 13.1, 2014-12-31T17:24:41.9567, 1339728.8, 297.14728, 83.30337, 198.3020, 0.330, 91.073, 89.24, 6616, 8769, 28.9 297.01582, 83.29478,2437.4860, 473318749.266617, 62370678, 7, 2, 75.3, 0.0111, 1.008, 200.9063, 0.35, 13.1, 2014-12-31T17:24:42.0817, 1340329.5, 297.23082, 83.30536, 198.3887, 0.330, 91.082, 89.23, 6616, 8770, 29.1 297.09923, 83.29678,2437.4927, 473318749.391618, 62370679, 0, 2, 74.1, 0.0111, 1.008, 200.9863, 0.35, 13.1, 2014-12-31T17:24:42.2067, 1340863.2, 297.31440, 83.30735, 198.4754, 0.330, 91.092, 89.22, 6639, 8771, 29.0 297.18296, 83.29873,2437.5004, 473318749.516618, 62370679, 1, 2, 59.5, 0.0111, 1.008, 201.0653, 0.35, 13.1, 2014-12-31T17:24:42.3317, 1341390.3, 297.39803, 83.30932, 198.5621, 0.330, 91.100, 89.21, 6639, 8772, 28.8 297.26672, 83.30067,2437.4991, 473318749.641619, 62370679, 2, 1, 6.7, 0.0101, 1.008, 201.1533, 0.35, 13.1, 2014-12-31T17:24:42.4567, 1341977.5, 297.48171, 83.31128, 198.6488, 0.330, 91.109, 89.20, 6639, 8773, 29.0 297.35051, 83.30259,2437.4819, 473318749.766617, 62370679, 3, 1, 20.0, 0.0101, 1.008, 201.2573, 0.35, 13.1, 2014-12-31T17:24:42.5817, 1342671.3, 297.56542, 83.31322, 198.7356, 0.330, 91.118, 89.19, 6639, 8774, 29.1 297.43436, 83.30450,2437.4891, 473318749.891617, 62370679, 4, 1, 14.2, 0.0101, 1.008, 201.3369, 0.35, 13.1, 2014-12-31T17:24:42.7067, 1343202.4, 297.64918, 83.31515, 198.8224, 0.329, 91.127, 89.18, 6639, 8775, 28.5 297.51823, 83.30639,2437.4710, 473318750.016618, 62370679, 5, 0, 13.6, 0.0204, 1.008, 201.4418, 0.35, 13.1, 2014-12-31T17:24:42.8317, 1343902.2, 297.73299, 83.31706, 198.9092, 0.329, 91.136, 89.17, 6639, 8776, 28.4 297.51823, 83.30639,2437.4713, 473318750.016618, 62370679, 5, 1, 22.2, 0.0101, 1.008, 201.4416, 0.35, 13.1, 2014-12-31T17:24:42.8317, 1343900.5, 297.73299, 83.31706, 198.9092, 0.329, 91.136, 89.17, 6639, 8777, 28.4 297.60219, 83.30827,2437.4977, 473318750.141617, 62370679, 6, 2, 61.5, 0.0111, 1.008, 201.5020, 0.35, 13.1, 2014-12-31T17:24:42.9567, 1344303.5, 297.81683, 83.31896, 198.9961, 0.329, 91.144, 89.16, 6639, 8778, 28.7 297.68617, 83.31013,2437.5054, 473318750.266616, 62370679, 7, 2, 70.6, 0.0111, 1.008, 201.5812, 0.35, 13.1, 2014-12-31T17:24:43.0817, 1344832.3, 297.90072, 83.32085, 199.0830, 0.329, 91.153, 89.15, 6639, 8779, 29.1 297.77017, 83.31198,2437.4942, 473318750.391618, 62370680, 0, 2, 77.7, 0.0111, 1.008, 201.6793, 0.35, 13.3, 2014-12-31T17:24:43.2067, 1345486.3, 297.98465, 83.32272, 199.1699, 0.328, 91.162, 89.14, 6663, 8780, 28.8 297.85445, 83.31383,2437.4802, 473318750.516619, 62370680, 1, 2, 66.6, 0.0111, 1.008, 201.7802, 0.35, 13.1, 2014-12-31T17:24:43.3317, 1346159.7, 298.06861, 83.32457, 199.2569, 0.328, 91.171, 89.13, 6663, 8781, 29.4 297.93875, 83.31566,2437.4623, 473318750.641617, 62370680, 2, 1, 6.1, 0.0101, 1.008, 201.8852, 0.35, 13.1, 2014-12-31T17:24:43.4567, 1346859.9, 298.15262, 83.32642, 199.3439, 0.327, 91.179, 89.12, 6663, 8782, 29.2 298.02311, 83.31748,2437.4572, 473318750.766618, 62370680, 3, 1, 21.7, 0.0101, 1.008, 201.9772, 0.35, 13.1, 2014-12-31T17:24:43.5817, 1347473.9, 298.23667, 83.32825, 199.4309, 0.327, 91.188, 89.11, 6663, 8783, 29.0 298.10751, 83.31928,2437.4434, 473318750.891618, 62370680, 4, 1, 24.2, 0.0101, 1.008, 202.0781, 0.35, 13.1, 2014-12-31T17:24:43.7067, 1348147.1, 298.32076, 83.33006, 199.5179, 0.326, 91.196, 89.10, 6663, 8784, 29.2 298.19196, 83.32107,2437.4517, 473318751.016617, 62370680, 5, 1, 17.6, 0.0101, 1.008, 202.1568, 0.35, 13.3, 2014-12-31T17:24:43.8317, 1348672.3, 298.40489, 83.33186, 199.6050, 0.325, 91.205, 89.10, 6663, 8785, 29.4 298.27645, 83.32285,2437.4527, 473318751.141618, 62370680, 6, 1, 14.0, 0.0101, 1.008, 202.2430, 0.35, 13.1, 2014-12-31T17:24:43.9567, 1349246.9, 298.48906, 83.33364, 199.6921, 0.325, 91.213, 89.09, 6663, 8786, 28.8 298.36097, 83.32461,2437.4457, 473318751.266617, 62370680, 7, 0, 4.7, 0.0204, 1.008, 202.3371, 0.35, 13.1, 2014-12-31T17:24:44.0817, 1349874.8, 298.57327, 83.33541, 199.7792, 0.324, 91.222, 89.08, 6663, 8787, 28.8 298.36097, 83.32461,2437.4458, 473318751.266617, 62370680, 7, 1, 14.3, 0.0101, 1.008, 202.3369, 0.35, 13.1, 2014-12-31T17:24:44.0817, 1349873.6, 298.57327, 83.33541, 199.7792, 0.324, 91.222, 89.08, 6663, 8788, 28.8 298.44553, 83.32635,2437.4478, 473318751.391617, 62370681, 0, 1, 19.3, 0.0101, 1.008, 202.4221, 0.35, 13.1, 2014-12-31T17:24:44.2067, 1350442.3, 298.65752, 83.33717, 199.8664, 0.324, 91.230, 89.07, 6686, 8789, 28.8 298.52960, 83.32811,2437.4485, 473318751.516616, 62370681, 1, 1, 21.2, 0.0101, 1.008, 202.5086, 0.35, 13.1, 2014-12-31T17:24:44.3317, 1351019.3, 298.74180, 83.33891, 199.9536, 0.324, 91.239, 89.06, 6686, 8790, 29.0 298.61371, 83.32986,2437.4468, 473318751.641617, 62370681, 2, 1, 21.9, 0.0101, 1.008, 202.5975, 0.35, 13.3, 2014-12-31T17:24:44.4567, 1351612.3, 298.82613, 83.34064, 200.0408, 0.324, 91.249, 89.05, 6686, 8791, 29.1 298.69784, 83.33158,2437.4345, 473318751.766618, 62370681, 3, 2, 56.5, 0.0111, 1.008, 202.6971, 0.35, 13.3, 2014-12-31T17:24:44.5817, 1352276.8, 298.91049, 83.34235, 200.1281, 0.324, 91.258, 89.04, 6686, 8792, 28.8 298.78200, 83.33330,2437.4200, 473318751.891618, 62370681, 4, 1, 11.2, 0.0101, 1.008, 202.7989, 0.35, 13.3, 2014-12-31T17:24:44.7067, 1352955.8, 298.99489, 83.34405, 200.2154, 0.324, 91.267, 89.03, 6686, 8793, 28.9 298.86622, 83.33500,2437.4209, 473318752.016618, 62370681, 5, 1, 14.1, 0.0101, 1.008, 202.8853, 0.35, 13.3, 2014-12-31T17:24:44.8317, 1353532.3, 299.07932, 83.34573, 200.3027, 0.324, 91.277, 89.02, 6686, 8794, 29.0 298.95049, 83.33668,2437.4345, 473318752.141617, 62370681, 6, 2, 56.0, 0.0111, 1.008, 202.9590, 0.35, 13.3, 2014-12-31T17:24:44.9567, 1354024.0, 299.16380, 83.34740, 200.3900, 0.324, 91.286, 89.01, 6686, 8795, 28.9 299.03478, 83.33835,2437.4275, 473318752.266620, 62370681, 7, 2, 75.8, 0.0111, 1.008, 203.0534, 0.35, 13.3, 2014-12-31T17:24:45.0817, 1354653.5, 299.24831, 83.34906, 200.4774, 0.324, 91.295, 89.00, 6686, 8796, 29.1 299.11907, 83.34001,2437.4130, 473318752.391620, 62370682, 0, 1, 18.9, 0.0101, 1.008, 203.1553, 0.35, 13.1, 2014-12-31T17:24:45.2067, 1355333.3, 299.33285, 83.35070, 200.5648, 0.324, 91.304, 88.99, 6709, 8797, 29.0 299.20135, 83.34174,2437.4271, 473318752.516618, 62370682, 1, 0, 5.3, 0.0204, 1.008, 203.2287, 0.35, 13.1, 2014-12-31T17:24:45.3317, 1355823.2, 299.41743, 83.35232, 200.6522, 0.326, 91.317, 88.98, 6709, 8798, 28.8 299.20135, 83.34174,2437.4265, 473318752.516618, 62370682, 1, 1, 24.3, 0.0101, 1.008, 203.2293, 0.35, 13.1, 2014-12-31T17:24:45.3317, 1355826.8, 299.41743, 83.35232, 200.6522, 0.326, 91.317, 88.98, 6709, 8799, 28.8 299.28365, 83.34346,2437.4234, 473318752.641617, 62370682, 2, 1, 17.2, 0.0101, 1.008, 203.3199, 0.35, 13.1, 2014-12-31T17:24:45.4567, 1356431.4, 299.50205, 83.35394, 200.7397, 0.328, 91.329, 88.97, 6709, 8800, 29.2 299.36597, 83.34516,2437.4130, 473318752.766617, 62370682, 3, 1, 14.7, 0.0101, 1.008, 203.4179, 0.35, 13.3, 2014-12-31T17:24:45.5817, 1357085.1, 299.58670, 83.35553, 200.8272, 0.331, 91.341, 88.96, 6709, 8801, 28.8 299.44834, 83.34685,2437.4079, 473318752.891622, 62370682, 4, 0, 4.7, 0.0204, 1.008, 203.5105, 0.36, 13.1, 2014-12-31T17:24:45.7067, 1357703.2, 299.67139, 83.35712, 200.9147, 0.333, 91.354, 88.96, 6709, 8802, 29.1 299.44834, 83.34685,2437.4074, 473318752.891622, 62370682, 4, 1, 25.2, 0.0101, 1.008, 203.5111, 0.36, 13.1, 2014-12-31T17:24:45.7067, 1357707.0, 299.67139, 83.35712, 200.9147, 0.333, 91.354, 88.96, 6709, 8803, 29.1 299.53074, 83.34852,2437.4107, 473318753.016617, 62370682, 5, 1, 21.1, 0.0101, 1.008, 203.5953, 0.36, 13.1, 2014-12-31T17:24:45.8317, 1358269.1, 299.75611, 83.35868, 201.0023, 0.335, 91.366, 88.95, 6709, 8804, 29.4 299.61317, 83.35018,2437.4066, 473318753.141617, 62370682, 6, 1, 15.4, 0.0101, 1.008, 203.6871, 0.36, 13.3, 2014-12-31T17:24:45.9567, 1358881.0, 299.84086, 83.36024, 201.0898, 0.337, 91.379, 88.94, 6709, 8805, 28.9 299.69565, 83.35183,2437.4118, 473318753.266619, 62370682, 7, 1, 19.0, 0.0101, 1.008, 203.7696, 0.36, 12.4, 2014-12-31T17:24:46.0817, 1359431.4, 299.92565, 83.36178, 201.1775, 0.340, 91.391, 88.93, 6709, 8806, 29.0 299.77816, 83.35346,2437.4140, 473318753.391608, 62370683, 0, 1, 20.6, 0.0101, 1.008, 203.8551, 0.37, 13.3, 2014-12-31T17:24:46.2067, 1360002.0, 300.01047, 83.36330, 201.2651, 0.342, 91.403, 88.92, 6733, 8807, 26.6 299.86311, 83.35505,2437.3936, 473318753.516619, 62370683, 1, 1, 7.8, 0.0101, 1.008, 203.9631, 0.37, 13.4, 2014-12-31T17:24:46.3317, 1360722.4, 300.09533, 83.36481, 201.3528, 0.341, 91.412, 88.91, 6733, 8808, 29.3 299.94812, 83.35662,2437.3973, 473318753.641624, 62370683, 2, 1, 17.8, 0.0101, 1.008, 204.0471, 0.37, 13.1, 2014-12-31T17:24:46.4567, 1361283.0, 300.18022, 83.36631, 201.4405, 0.341, 91.421, 88.90, 6733, 8809, 28.9 300.03313, 83.35817,2437.3840, 473318753.766616, 62370683, 3, 1, 22.4, 0.0101, 1.008, 204.1481, 0.36, 12.4, 2014-12-31T17:24:46.5817, 1361956.8, 300.26514, 83.36779, 201.5282, 0.340, 91.430, 88.89, 6733, 8810, 28.8 300.11821, 83.35972,2437.4002, 473318753.891610, 62370683, 4, 1, 19.5, 0.0101, 1.008, 204.2197, 0.36, 13.3, 2014-12-31T17:24:46.7067, 1362434.5, 300.35009, 83.36926, 201.6160, 0.339, 91.439, 88.88, 6733, 8811, 26.1 300.20331, 83.36124,2437.3907, 473318754.016620, 62370683, 5, 0, 5.0, 0.0204, 1.008, 204.3170, 0.36, 13.3, 2014-12-31T17:24:46.8317, 1363083.5, 300.43508, 83.37071, 201.7038, 0.339, 91.448, 88.87, 6733, 8812, 29.2 300.20331, 83.36124,2437.3908, 473318754.016620, 62370683, 5, 1, 14.8, 0.0101, 1.008, 204.3169, 0.36, 13.3, 2014-12-31T17:24:46.8317, 1363082.7, 300.43508, 83.37071, 201.7038, 0.339, 91.448, 88.87, 6733, 8813, 29.2 300.28843, 83.36275,2437.3815, 473318754.141619, 62370683, 6, 0, 5.4, 0.0204, 1.008, 204.4140, 0.36, 13.3, 2014-12-31T17:24:46.9567, 1363730.5, 300.52009, 83.37215, 201.7916, 0.338, 91.457, 88.86, 6733, 8814, 28.8 300.28843, 83.36275,2437.3810, 473318754.141619, 62370683, 6, 1, 24.0, 0.0101, 1.008, 204.4144, 0.36, 13.3, 2014-12-31T17:24:46.9567, 1363733.6, 300.52009, 83.37215, 201.7916, 0.338, 91.457, 88.86, 6733, 8815, 28.8 300.37361, 83.36425,2437.3923, 473318754.266621, 62370683, 7, 0, 6.1, 0.0204, 1.008, 204.4910, 0.36, 13.1, 2014-12-31T17:24:47.0817, 1364244.6, 300.60514, 83.37357, 201.8794, 0.337, 91.466, 88.85, 6733, 8816, 29.2 300.37361, 83.36425,2437.3918, 473318754.266621, 62370683, 7, 1, 24.2, 0.0101, 1.008, 204.4915, 0.36, 13.1, 2014-12-31T17:24:47.0817, 1364248.0, 300.60514, 83.37357, 201.8794, 0.337, 91.466, 88.85, 6733, 8817, 29.2 300.45882, 83.36573,2437.3984, 473318754.391618, 62370684, 0, 0, 4.7, 0.0204, 1.008, 204.5727, 0.36, 13.4, 2014-12-31T17:24:47.2067, 1364789.6, 300.69021, 83.37498, 201.9673, 0.337, 91.475, 88.84, 6756, 8818, 29.5 300.45882, 83.36573,2437.3987, 473318754.391618, 62370684, 0, 1, 14.8, 0.0101, 1.008, 204.5725, 0.36, 13.4, 2014-12-31T17:24:47.2067, 1364788.1, 300.69021, 83.37498, 201.9673, 0.337, 91.475, 88.84, 6756, 8819, 29.5 300.54416, 83.36718,2437.3777, 473318754.516622, 62370684, 1, 2, 70.4, 0.0111, 1.008, 204.6814, 0.36, 13.1, 2014-12-31T17:24:47.3317, 1365514.4, 300.77532, 83.37637, 202.0552, 0.336, 91.483, 88.83, 6756, 8820, 28.9 300.62957, 83.36860,2437.3856, 473318754.641618, 62370684, 2, 1, 6.0, 0.0101, 1.008, 204.7614, 0.36, 13.4, 2014-12-31T17:24:47.4567, 1366048.5, 300.86045, 83.37775, 202.1432, 0.335, 91.492, 88.82, 6756, 8821, 29.0 300.71499, 83.37002,2437.3699, 473318754.766621, 62370684, 3, 0, 6.4, 0.0204, 1.008, 204.8651, 0.36, 12.4, 2014-12-31T17:24:47.5817, 1366740.0, 300.94562, 83.37911, 202.2312, 0.335, 91.501, 88.81, 6756, 8822, 29.2 300.71499, 83.37002,2437.3694, 473318754.766621, 62370684, 3, 1, 25.1, 0.0101, 1.008, 204.8656, 0.36, 12.4, 2014-12-31T17:24:47.5817, 1366743.4, 300.94562, 83.37911, 202.2312, 0.335, 91.501, 88.81, 6756, 8823, 29.2 300.80045, 83.37142,2437.3743, 473318754.891608, 62370684, 4, 2, 92.6, 0.0111, 1.008, 204.9486, 0.36, 13.3, 2014-12-31T17:24:47.7067, 1367297.6, 301.03081, 83.38046, 202.3191, 0.334, 91.510, 88.81, 6756, 8824, 26.4 300.88591, 83.37280,2437.3407, 473318755.016622, 62370684, 5, 1, 17.1, 0.0101, 1.008, 205.0702, 0.36, 13.1, 2014-12-31T17:24:47.8317, 1368108.6, 301.11604, 83.38180, 202.4072, 0.333, 91.518, 88.80, 6756, 8825, 29.4 300.97144, 83.37417,2437.3493, 473318755.141617, 62370684, 6, 1, 18.4, 0.0101, 1.008, 205.1497, 0.36, 13.3, 2014-12-31T17:24:47.9567, 1368639.1, 301.20129, 83.38312, 202.4952, 0.332, 91.527, 88.79, 6756, 8826, 29.1 301.05699, 83.37552,2437.3468, 473318755.266620, 62370684, 7, 2, 72.5, 0.0111, 1.008, 205.2402, 0.36, 13.1, 2014-12-31T17:24:48.0817, 1369242.9, 301.28657, 83.38443, 202.5833, 0.332, 91.536, 88.78, 6756, 8827, 29.0 301.14262, 83.37686,2437.3913, 473318755.391618, 62370685, 0, 1, 9.5, 0.0101, 1.008, 205.2838, 0.36, 13.1, 2014-12-31T17:24:48.2067, 1369533.8, 301.37188, 83.38572, 202.6715, 0.331, 91.544, 88.77, 6780, 8828, 29.0 301.22779, 83.37816,2437.3684, 473318755.516618, 62370685, 1, 1, 23.3, 0.0101, 1.008, 205.3949, 0.35, 13.1, 2014-12-31T17:24:48.3317, 1370274.6, 301.45721, 83.38699, 202.7596, 0.331, 91.554, 88.76, 6780, 8829, 29.0 301.31302, 83.37944,2437.3697, 473318755.641618, 62370685, 2, 2, 67.6, 0.0111, 1.008, 205.4818, 0.35, 13.1, 2014-12-31T17:24:48.4567, 1370854.6, 301.54257, 83.38826, 202.8478, 0.331, 91.563, 88.75, 6780, 8830, 28.9 301.39829, 83.38071,2437.3832, 473318755.766617, 62370685, 3, 1, 10.4, 0.0101, 1.008, 205.5565, 0.35, 13.4, 2014-12-31T17:24:48.5817, 1371352.7, 301.62796, 83.38950, 202.9360, 0.331, 91.572, 88.74, 6780, 8831, 28.8 301.48358, 83.38197,2437.3916, 473318755.891623, 62370685, 4, 0, 4.7, 0.0204, 1.008, 205.6363, 0.35, 13.3, 2014-12-31T17:24:48.7067, 1371885.5, 301.71338, 83.39074, 203.0242, 0.330, 91.581, 88.73, 6780, 8832, 28.6 301.48358, 83.38197,2437.3909, 473318755.891623, 62370685, 4, 1, 27.2, 0.0101, 1.008, 205.6370, 0.35, 13.3, 2014-12-31T17:24:48.7067, 1371890.1, 301.71338, 83.39074, 203.0242, 0.330, 91.581, 88.73, 6780, 8833, 28.6 301.56888, 83.38321,2437.3868, 473318756.016620, 62370685, 5, 1, 14.4, 0.0101, 1.008, 205.7294, 0.35, 13.5, 2014-12-31T17:24:48.8317, 1372506.5, 301.79882, 83.39196, 203.1125, 0.330, 91.590, 88.72, 6780, 8834, 29.1 301.65419, 83.38443,2437.3702, 473318756.141620, 62370685, 6, 2, 81.7, 0.0111, 1.008, 205.8343, 0.35, 12.6, 2014-12-31T17:24:48.9567, 1373206.4, 301.88428, 83.39316, 203.2008, 0.330, 91.600, 88.71, 6780, 8835, 24.6 301.73956, 83.38564,2437.3864, 473318756.266610, 62370685, 7, 1, 9.5, 0.0101, 1.008, 205.9064, 0.35, 13.1, 2014-12-31T17:24:49.0817, 1373687.4, 301.96977, 83.39435, 203.2891, 0.330, 91.609, 88.70, 6780, 8836, 27.2 301.82495, 83.38684,2437.3890, 473318756.391620, 62370686, 0, 0, 0.9, 0.0204, 1.008, 205.9922, 0.35, 13.4, 2014-12-31T17:24:49.2067, 1374259.3, 302.05529, 83.39552, 203.3775, 0.330, 91.618, 88.69, 6803, 8837, 29.0 301.82495, 83.38684,2437.3881, 473318756.391620, 62370686, 0, 1, 38.5, 0.0101, 1.008, 205.9931, 0.35, 13.4, 2014-12-31T17:24:49.2067, 1374265.8, 302.05529, 83.39552, 203.3775, 0.330, 91.618, 88.69, 6803, 8838, 29.0 301.91060, 83.38797,2437.3518, 473318756.516621, 62370686, 1, 2, 72.4, 0.0111, 1.008, 206.1178, 0.35, 13.1, 2014-12-31T17:24:49.3317, 1375097.2, 302.14083, 83.39668, 203.4659, 0.330, 91.627, 88.68, 6803, 8839, 29.0 302.08210, 83.39020,2437.3899, 473318756.766617, 62370686, 3, 2, 70.4, 0.0111, 1.008, 206.2566, 0.35, 13.1, 2014-12-31T17:24:49.5817, 1376023.4, 302.31198, 83.39896, 203.6428, 0.329, 91.644, 88.66, 6803, 8840, 29.1 302.16778, 83.39129,2437.3185, 473318756.891619, 62370686, 4, 2, 66.1, 0.0111, 1.008, 206.4164, 0.35, 13.3, 2014-12-31T17:24:49.7067, 1377089.5, 302.39759, 83.40007, 203.7312, 0.329, 91.653, 88.65, 6803, 8841, 28.8 302.25364, 83.39237,2437.3801, 473318757.016617, 62370686, 5, 2, 108.2, 0.0111, 1.008, 206.4433, 0.35, 13.3, 2014-12-31T17:24:49.8317, 1377269.1, 302.48322, 83.40117, 203.8197, 0.329, 91.662, 88.65, 6803, 8842, 29.1 302.33948, 83.39344,2437.4036, 473318757.141620, 62370686, 6, 1, 18.2, 0.0101, 1.008, 206.5084, 0.35, 12.4, 2014-12-31T17:24:49.9567, 1377703.3, 302.56888, 83.40226, 203.9083, 0.328, 91.670, 88.64, 6803, 8843, 29.2 302.42528, 83.39448,2437.3823, 473318757.266609, 62370686, 7, 2, 106.4, 0.0111, 1.008, 206.6182, 0.35, 13.1, 2014-12-31T17:24:50.0817, 1378436.0, 302.65455, 83.40333, 203.9968, 0.328, 91.679, 88.63, 6803, 8844, 26.8 302.51106, 83.39551,2437.3236, 473318757.391618, 62370687, 0, 2, 104.3, 0.0111, 1.008, 206.7655, 0.35, 13.3, 2014-12-31T17:24:50.2067, 1379418.7, 302.74026, 83.40439, 204.0854, 0.328, 91.688, 88.62, 6827, 8845, 29.0 302.59723, 83.39655,2437.3827, 473318757.516619, 62370687, 1, 1, 16.3, 0.0101, 1.008, 206.7950, 0.35, 13.3, 2014-12-31T17:24:50.3317, 1379615.3, 302.82598, 83.40543, 204.1741, 0.327, 91.696, 88.61, 6827, 8846, 28.9 302.76945, 83.39856,2437.3585, 473318757.766620, 62370687, 3, 2, 58.3, 0.0111, 1.008, 206.9965, 0.35, 13.4, 2014-12-31T17:24:50.5817, 1380959.8, 302.99749, 83.40747, 204.3514, 0.326, 91.713, 88.59, 6827, 8847, 29.2 302.85552, 83.39954,2437.2811, 473318757.891625, 62370687, 4, 1, 7.3, 0.0101, 1.008, 207.1627, 0.35, 13.1, 2014-12-31T17:24:50.7067, 1382068.1, 303.08328, 83.40847, 204.4401, 0.325, 91.721, 88.58, 6827, 8848, 29.2 302.94158, 83.40050,2437.1914, 473318758.016617, 62370687, 5, 2, 41.4, 0.0111, 1.008, 207.3411, 0.35, 12.6, 2014-12-31T17:24:50.8317, 1383258.7, 303.16907, 83.40945, 204.5289, 0.325, 91.730, 88.57, 6827, 8849, 29.0 303.02790, 83.40146,2437.2987, 473318758.141608, 62370687, 6, 2, 105.6, 0.0111, 1.008, 207.3225, 0.35, 13.3, 2014-12-31T17:24:50.9567, 1383134.4, 303.25489, 83.41042, 204.6176, 0.324, 91.738, 88.56, 6827, 8850, 26.3 303.11425, 83.40241,2437.4133, 473318758.266617, 62370687, 7, 0, 6.1, 0.0204, 1.008, 207.2968, 0.35, 13.3, 2014-12-31T17:24:51.0817, 1382962.9, 303.34074, 83.41137, 204.7065, 0.323, 91.747, 88.55, 6827, 8851, 29.1 303.11425, 83.40241,2437.4127, 473318758.266617, 62370687, 7, 1, 26.5, 0.0101, 1.008, 207.2974, 0.35, 13.3, 2014-12-31T17:24:51.0817, 1382966.9, 303.34074, 83.41137, 204.7065, 0.323, 91.747, 88.55, 6827, 8852, 29.1 303.20046, 83.40333,2437.3986, 473318758.391618, 62370688, 0, 1, 7.0, 0.0101, 1.008, 207.4003, 0.35, 13.3, 2014-12-31T17:24:51.2067, 1383653.3, 303.42660, 83.41231, 204.7953, 0.323, 91.755, 88.54, 6851, 8853, 29.1 303.28614, 83.40427,2437.4033, 473318758.516623, 62370688, 1, 1, 19.6, 0.0101, 1.008, 207.4845, 0.35, 13.3, 2014-12-31T17:24:51.3317, 1384214.9, 303.51248, 83.41324, 204.8842, 0.323, 91.764, 88.53, 6851, 8854, 29.1 303.37175, 83.40520,2437.3311, 473318758.641620, 62370688, 2, 2, 104.7, 0.0111, 1.008, 207.6456, 0.35, 13.1, 2014-12-31T17:24:51.4567, 1385289.8, 303.59838, 83.41415, 204.9731, 0.323, 91.774, 88.52, 6851, 8855, 29.5 303.45736, 83.40611,2437.2505, 473318758.766618, 62370688, 3, 1, 7.0, 0.0101, 1.008, 207.8151, 0.35, 13.3, 2014-12-31T17:24:51.5817, 1386420.4, 303.68429, 83.41504, 205.0620, 0.323, 91.783, 88.51, 6851, 8856, 28.8 303.54318, 83.40701,2437.3298, 473318758.891619, 62370688, 4, 1, 6.1, 0.0101, 1.008, 207.8247, 0.35, 12.4, 2014-12-31T17:24:51.7067, 1386485.0, 303.77023, 83.41592, 205.1509, 0.323, 91.792, 88.50, 6851, 8857, 28.9 303.62897, 83.40790,2437.3805, 473318759.016609, 62370688, 5, 1, 11.4, 0.0101, 1.008, 207.8630, 0.35, 13.3, 2014-12-31T17:24:51.8317, 1386740.4, 303.85617, 83.41679, 205.2399, 0.323, 91.802, 88.49, 6851, 8858, 26.2 303.71471, 83.40877,2437.3573, 473318759.141619, 62370688, 6, 2, 71.7, 0.0111, 1.008, 207.9752, 0.35, 13.3, 2014-12-31T17:24:51.9567, 1387488.6, 303.94214, 83.41764, 205.3289, 0.323, 91.811, 88.49, 6851, 8859, 29.0 303.80044, 83.40962,2437.3229, 473318759.266618, 62370688, 7, 1, 15.4, 0.0101, 1.008, 208.0987, 0.35, 13.3, 2014-12-31T17:24:52.0817, 1388312.6, 304.02812, 83.41848, 205.4180, 0.323, 91.820, 88.48, 6851, 8860, 29.1 303.88624, 83.41047,2437.3428, 473318759.391618, 62370689, 0, 1, 20.1, 0.0101, 1.008, 208.1678, 0.35, 13.3, 2014-12-31T17:24:52.2067, 1388773.9, 304.11412, 83.41930, 205.5070, 0.323, 91.829, 88.47, 6874, 8861, 29.2 303.97004, 83.41140,2437.3505, 473318759.516618, 62370689, 1, 1, 19.0, 0.0101, 1.008, 208.2493, 0.35, 13.3, 2014-12-31T17:24:52.3317, 1389317.7, 304.20014, 83.42010, 205.5961, 0.325, 91.842, 88.46, 6874, 8862, 29.2 304.05386, 83.41232,2437.3556, 473318759.641619, 62370689, 2, 0, 5.8, 0.0204, 1.008, 208.3334, 0.35, 13.1, 2014-12-31T17:24:52.4567, 1389878.4, 304.28616, 83.42089, 205.6853, 0.327, 91.854, 88.45, 6874, 8863, 29.1 304.05386, 83.41232,2437.3550, 473318759.641619, 62370689, 2, 1, 25.2, 0.0101, 1.008, 208.3340, 0.35, 13.1, 2014-12-31T17:24:52.4567, 1389882.2, 304.28616, 83.42089, 205.6853, 0.327, 91.854, 88.45, 6874, 8864, 29.1 304.13768, 83.41322,2437.3544, 473318759.766619, 62370689, 3, 1, 19.1, 0.0101, 1.008, 208.4238, 0.35, 13.1, 2014-12-31T17:24:52.5817, 1390481.5, 304.37221, 83.42167, 205.7744, 0.330, 91.866, 88.44, 6874, 8865, 28.9 304.22152, 83.41411,2437.3658, 473318759.891618, 62370689, 4, 1, 6.7, 0.0101, 1.008, 208.5016, 0.36, 13.3, 2014-12-31T17:24:52.7067, 1391000.9, 304.45826, 83.42243, 205.8636, 0.332, 91.878, 88.43, 6874, 8866, 29.3 304.30536, 83.41499,2437.3575, 473318760.016618, 62370689, 5, 2, 77.0, 0.0111, 1.008, 208.5992, 0.36, 13.1, 2014-12-31T17:24:52.8317, 1391652.0, 304.54433, 83.42318, 205.9529, 0.334, 91.890, 88.42, 6874, 8867, 29.3 304.38923, 83.41585,2437.3609, 473318760.141617, 62370689, 6, 2, 70.4, 0.0111, 1.008, 208.6851, 0.36, 13.3, 2014-12-31T17:24:52.9567, 1392225.1, 304.63042, 83.42391, 206.0421, 0.336, 91.903, 88.41, 6874, 8868, 28.9 304.47311, 83.41670,2437.3617, 473318760.266619, 62370689, 7, 1, 7.2, 0.0101, 1.008, 208.7736, 0.36, 13.3, 2014-12-31T17:24:53.0817, 1392815.3, 304.71652, 83.42463, 206.1314, 0.339, 91.915, 88.40, 6874, 8869, 29.3 304.55702, 83.41753,2437.3669, 473318760.391618, 62370690, 0, 1, 7.3, 0.0101, 1.473, 208.8578, 0.37, 13.1, 2014-12-31T17:24:53.2067, 1393377.0, 304.80263, 83.42533, 206.2207, 0.341, 91.927, 88.39, 6898, 8870, 28.8 304.64330, 83.41830,2437.3533, 473318760.516616, 62370690, 1, 1, 19.2, 0.0101, 1.473, 208.9607, 0.37, 13.3, 2014-12-31T17:24:53.3317, 1394063.7, 304.88875, 83.42602, 206.3100, 0.340, 91.936, 88.38, 6898, 8871, 29.1 304.72959, 83.41904,2437.3322, 473318760.641618, 62370690, 2, 1, 26.1, 0.0101, 1.473, 209.0712, 0.36, 13.1, 2014-12-31T17:24:53.4567, 1394800.9, 304.97488, 83.42670, 206.3994, 0.339, 91.945, 88.37, 6898, 8872, 29.1 304.81587, 83.41978,2437.2953, 473318760.766618, 62370690, 3, 2, 81.0, 0.0111, 1.473, 209.1975, 0.36, 13.3, 2014-12-31T17:24:53.5817, 1395643.1, 305.06103, 83.42736, 206.4888, 0.339, 91.954, 88.37, 6898, 8873, 28.8 304.90223, 83.42049,2437.3051, 473318760.891617, 62370690, 4, 2, 94.6, 0.0111, 1.473, 209.2771, 0.36, 13.3, 2014-12-31T17:24:53.7067, 1396174.1, 305.14719, 83.42800, 206.5782, 0.338, 91.963, 88.36, 6898, 8874, 29.1 304.98865, 83.42120,2437.3549, 473318761.016620, 62370690, 5, 0, 17.6, 0.0204, 1.473, 209.3167, 0.36, 13.1, 2014-12-31T17:24:53.8317, 1396438.8, 305.23336, 83.42863, 206.6677, 0.338, 91.972, 88.35, 6898, 8875, 29.0 304.98865, 83.42120,2437.3552, 473318761.016620, 62370690, 5, 1, 26.3, 0.0101, 1.473, 209.3164, 0.36, 13.1, 2014-12-31T17:24:53.8317, 1396436.8, 305.23336, 83.42863, 206.6677, 0.338, 91.972, 88.35, 6898, 8876, 29.0 305.07502, 83.42189,2437.3606, 473318761.141618, 62370690, 6, 0, 14.0, 0.0204, 1.473, 209.4005, 0.36, 13.1, 2014-12-31T17:24:53.9567, 1396997.4, 305.31953, 83.42924, 206.7572, 0.337, 91.981, 88.34, 6898, 8877, 28.7 305.07502, 83.42189,2437.3609, 473318761.141618, 62370690, 6, 1, 23.6, 0.0101, 1.473, 209.4002, 0.36, 13.1, 2014-12-31T17:24:53.9567, 1396995.8, 305.31953, 83.42924, 206.7572, 0.337, 91.981, 88.34, 6898, 8878, 28.7 305.16139, 83.42256,2437.3580, 473318761.266617, 62370690, 7, 0, 13.2, 0.0204, 1.473, 209.4926, 0.36, 13.3, 2014-12-31T17:24:54.0817, 1397612.2, 305.40572, 83.42984, 206.8467, 0.336, 91.990, 88.33, 6898, 8879, 28.9 305.16139, 83.42256,2437.3582, 473318761.266617, 62370690, 7, 1, 22.2, 0.0101, 1.473, 209.4924, 0.36, 13.3, 2014-12-31T17:24:54.0817, 1397610.9, 305.40572, 83.42984, 206.8467, 0.336, 91.990, 88.33, 6898, 8880, 28.9 305.24777, 83.42322,2437.3533, 473318761.391620, 62370691, 0, 0, 5.4, 0.0204, 1.473, 209.5868, 0.36, 13.1, 2014-12-31T17:24:54.2067, 1398240.7, 305.49192, 83.43043, 206.9362, 0.336, 91.999, 88.32, 6922, 8881, 29.6 305.24777, 83.42322,2437.3528, 473318761.391620, 62370691, 0, 1, 24.2, 0.0101, 1.473, 209.5873, 0.36, 13.1, 2014-12-31T17:24:54.2067, 1398244.0, 305.49192, 83.43043, 206.9362, 0.336, 91.999, 88.32, 6922, 8882, 29.6 305.33427, 83.42384,2437.3591, 473318761.516617, 62370691, 1, 0, 11.6, 0.0204, 1.473, 209.6706, 0.36, 13.3, 2014-12-31T17:24:54.3317, 1398799.7, 305.57813, 83.43100, 207.0258, 0.335, 92.007, 88.31, 6922, 8883, 29.3 305.33427, 83.42384,2437.3586, 473318761.516617, 62370691, 1, 1, 28.8, 0.0101, 1.473, 209.6711, 0.36, 13.3, 2014-12-31T17:24:54.3317, 1398802.7, 305.57813, 83.43100, 207.0258, 0.335, 92.007, 88.31, 6922, 8884, 29.3 305.42078, 83.42445,2437.3654, 473318761.641618, 62370691, 2, 0, 7.8, 0.0204, 1.473, 209.7539, 0.36, 13.3, 2014-12-31T17:24:54.4567, 1399355.0, 305.66435, 83.43155, 207.1154, 0.334, 92.016, 88.30, 6922, 8885, 29.5 305.42078, 83.42445,2437.3649, 473318761.641618, 62370691, 2, 1, 25.2, 0.0101, 1.473, 209.7544, 0.36, 13.3, 2014-12-31T17:24:54.4567, 1399358.5, 305.66435, 83.43155, 207.1154, 0.334, 92.016, 88.30, 6922, 8886, 29.5 305.50727, 83.42504,2437.3565, 473318761.766619, 62370691, 3, 1, 25.7, 0.0101, 1.473, 209.8525, 0.36, 13.1, 2014-12-31T17:24:54.5817, 1400012.8, 305.75057, 83.43209, 207.2051, 0.334, 92.025, 88.29, 6922, 8887, 29.1 305.59380, 83.42561,2437.3623, 473318761.891618, 62370691, 4, 0, 15.6, 0.0204, 1.473, 209.9363, 0.36, 12.4, 2014-12-31T17:24:54.7067, 1400571.8, 305.83680, 83.43262, 207.2947, 0.333, 92.034, 88.28, 6922, 8888, 29.3 305.59380, 83.42561,2437.3625, 473318761.891618, 62370691, 4, 1, 24.9, 0.0101, 1.473, 209.9360, 0.36, 12.4, 2014-12-31T17:24:54.7067, 1400570.4, 305.83680, 83.43262, 207.2947, 0.333, 92.034, 88.28, 6922, 8889, 29.3 305.68033, 83.42618,2437.3679, 473318762.016609, 62370691, 5, 2, 204.4, 0.0111, 1.473, 210.0204, 0.36, 13.3, 2014-12-31T17:24:54.8317, 1401132.9, 305.92304, 83.43313, 207.3844, 0.332, 92.042, 88.27, 6922, 8890, 26.5 305.76687, 83.42672,2437.3667, 473318762.141617, 62370691, 6, 2, 102.8, 0.0111, 1.473, 210.1112, 0.36, 13.3, 2014-12-31T17:24:54.9567, 1401739.2, 306.00929, 83.43363, 207.4741, 0.332, 92.051, 88.26, 6922, 8891, 28.7 305.85338, 83.42725,2437.3426, 473318762.266620, 62370691, 7, 2, 77.2, 0.0111, 1.473, 210.2251, 0.36, 13.3, 2014-12-31T17:24:55.0817, 1402498.7, 306.09555, 83.43411, 207.5639, 0.331, 92.060, 88.25, 6922, 8892, 28.9 305.93994, 83.42777,2437.3461, 473318762.391622, 62370692, 0, 0, 17.1, 0.0204, 1.473, 210.3113, 0.36, 13.3, 2014-12-31T17:24:55.2067, 1403074.1, 306.18181, 83.43457, 207.6537, 0.330, 92.069, 88.24, 6946, 8893, 29.6 305.93994, 83.42777,2437.3464, 473318762.391622, 62370692, 0, 1, 26.3, 0.0101, 1.473, 210.3111, 0.36, 13.3, 2014-12-31T17:24:55.2067, 1403072.4, 306.18181, 83.43457, 207.6537, 0.330, 92.069, 88.24, 6946, 8894, 29.6 306.02609, 83.42825,2437.3599, 473318762.516619, 62370692, 1, 1, 31.4, 0.0101, 1.473, 210.3874, 0.35, 13.3, 2014-12-31T17:24:55.3317, 1403581.5, 306.26808, 83.43503, 207.7435, 0.330, 92.078, 88.23, 6946, 8895, 29.1 306.11225, 83.42871,2437.3748, 473318762.641618, 62370692, 2, 1, 6.8, 0.0101, 1.473, 210.4623, 0.35, 13.3, 2014-12-31T17:24:55.4567, 1404081.4, 306.35435, 83.43546, 207.8333, 0.330, 92.087, 88.22, 6946, 8896, 29.0 306.19841, 83.42916,2437.3823, 473318762.766618, 62370692, 3, 1, 17.3, 0.0101, 1.473, 210.5447, 0.35, 13.3, 2014-12-31T17:24:55.5817, 1404630.8, 306.44063, 83.43589, 207.9232, 0.330, 92.096, 88.21, 6946, 8897, 28.9 306.28456, 83.42959,2437.3815, 473318762.891618, 62370692, 4, 1, 22.4, 0.0101, 1.473, 210.6354, 0.35, 13.1, 2014-12-31T17:24:55.7067, 1405235.9, 306.52691, 83.43629, 208.0131, 0.330, 92.106, 88.21, 6946, 8898, 29.0 306.37074, 83.43001,2437.4024, 473318763.016617, 62370692, 5, 0, 14.9, 0.0204, 1.473, 210.7044, 0.35, 13.3, 2014-12-31T17:24:55.8317, 1405696.4, 306.61320, 83.43669, 208.1030, 0.330, 92.115, 88.20, 6946, 8899, 29.1 306.37074, 83.43001,2437.4026, 473318763.016617, 62370692, 5, 1, 24.3, 0.0101, 1.473, 210.7042, 0.35, 13.3, 2014-12-31T17:24:55.8317, 1405695.2, 306.61320, 83.43669, 208.1030, 0.330, 92.115, 88.20, 6946, 8900, 29.1 306.45686, 83.43042,2437.3678, 473318763.141617, 62370692, 6, 2, 66.3, 0.0111, 1.473, 210.8290, 0.35, 13.3, 2014-12-31T17:24:55.9567, 1406527.6, 306.69949, 83.43706, 208.1930, 0.330, 92.124, 88.19, 6946, 8901, 28.7 306.54310, 83.43081,2437.4286, 473318763.266619, 62370692, 7, 0, 6.3, 0.0204, 1.473, 210.8582, 0.35, 13.3, 2014-12-31T17:24:56.0817, 1406722.4, 306.78579, 83.43743, 208.2830, 0.330, 92.133, 88.18, 6946, 8902, 29.2 306.54310, 83.43081,2437.4279, 473318763.266619, 62370692, 7, 1, 26.1, 0.0101, 1.473, 210.8589, 0.35, 13.3, 2014-12-31T17:24:56.0817, 1406726.9, 306.78579, 83.43743, 208.2830, 0.330, 92.133, 88.18, 6946, 8903, 29.2 306.62928, 83.43118,2437.4347, 473318763.391621, 62370693, 0, 1, 16.6, 0.0101, 1.473, 210.9421, 0.35, 13.1, 2014-12-31T17:24:56.2067, 1407282.3, 306.87209, 83.43777, 208.3730, 0.330, 92.142, 88.17, 6970, 8904, 29.1 306.71574, 83.43149,2437.4298, 473318763.516619, 62370693, 1, 0, 5.4, 0.0204, 1.473, 211.0371, 0.35, 12.6, 2014-12-31T17:24:56.3317, 1407915.8, 306.95839, 83.43811, 208.4631, 0.329, 92.151, 88.16, 6970, 8905, 29.1 306.71574, 83.43149,2437.4290, 473318763.516619, 62370693, 1, 1, 27.4, 0.0101, 1.473, 211.0378, 0.35, 12.6, 2014-12-31T17:24:56.3317, 1407920.7, 306.95839, 83.43811, 208.4631, 0.329, 92.151, 88.16, 6970, 8906, 29.1 306.80225, 83.43179,2437.4685, 473318763.641609, 62370693, 2, 0, 5.6, 0.0204, 1.473, 211.0885, 0.35, 13.3, 2014-12-31T17:24:56.4567, 1408258.6, 307.04469, 83.43843, 208.5531, 0.329, 92.160, 88.15, 6970, 8907, 26.9 306.80225, 83.43179,2437.4680, 473318763.641609, 62370693, 2, 1, 24.7, 0.0101, 1.473, 211.0889, 0.35, 13.3, 2014-12-31T17:24:56.4567, 1408261.6, 307.04469, 83.43843, 208.5531, 0.329, 92.160, 88.15, 6970, 8908, 26.9 306.88873, 83.43207,2437.4746, 473318763.766619, 62370693, 3, 0, 5.0, 0.0204, 1.473, 211.1725, 0.35, 13.3, 2014-12-31T17:24:56.5817, 1408819.0, 307.13101, 83.43873, 208.6432, 0.329, 92.168, 88.14, 6970, 8909, 29.5 306.88873, 83.43207,2437.4736, 473318763.766619, 62370693, 3, 1, 31.0, 0.0101, 1.473, 211.1734, 0.35, 13.3, 2014-12-31T17:24:56.5817, 1408825.4, 307.13101, 83.43873, 208.6432, 0.329, 92.168, 88.14, 6970, 8910, 29.5 306.97521, 83.43233,2437.4843, 473318763.891619, 62370693, 4, 0, 4.3, 0.0204, 1.473, 211.2528, 0.35, 13.3, 2014-12-31T17:24:56.7067, 1409355.2, 307.21732, 83.43902, 208.7334, 0.329, 92.177, 88.13, 6970, 8911, 28.9 306.97521, 83.43233,2437.4835, 473318763.891619, 62370693, 4, 1, 27.0, 0.0101, 1.473, 211.2536, 0.35, 13.3, 2014-12-31T17:24:56.7067, 1409360.4, 307.21732, 83.43902, 208.7334, 0.329, 92.177, 88.13, 6970, 8912, 28.9 307.06169, 83.43258,2437.4903, 473318764.016618, 62370693, 5, 1, 26.1, 0.0101, 1.473, 211.3370, 0.35, 13.1, 2014-12-31T17:24:56.8317, 1409916.6, 307.30363, 83.43929, 208.8236, 0.328, 92.186, 88.12, 6970, 8913, 29.3 307.14818, 83.43282,2437.5082, 473318764.141618, 62370693, 6, 1, 16.3, 0.0101, 1.473, 211.4093, 0.35, 13.3, 2014-12-31T17:24:56.9567, 1410399.3, 307.38994, 83.43955, 208.9137, 0.328, 92.194, 88.11, 6970, 8914, 28.5 307.23466, 83.43304,2437.5133, 473318764.266621, 62370693, 7, 2, 99.2, 0.0111, 1.473, 211.4944, 0.35, 13.3, 2014-12-31T17:24:57.0817, 1410967.0, 307.47625, 83.43980, 209.0040, 0.328, 92.203, 88.10, 6970, 8915, 29.4 307.32120, 83.43325,2437.5699, 473318764.391622, 62370694, 0, 1, 25.3, 0.0101, 1.473, 211.5281, 0.35, 13.7, 2014-12-31T17:24:57.2067, 1411191.6, 307.56257, 83.44003, 209.0942, 0.327, 92.212, 88.09, 6994, 8916, 28.8 307.40793, 83.43345,2437.6138, 473318764.516624, 62370694, 1, 1, 22.0, 0.0101, 1.473, 211.5744, 0.35, 12.7, 2014-12-31T17:24:57.3317, 1411500.6, 307.64888, 83.44024, 209.1845, 0.327, 92.220, 88.08, 6994, 8917, 24.9 307.49466, 83.43364,2437.6682, 473318764.641610, 62370694, 2, 1, 22.4, 0.0101, 1.473, 211.6104, 0.35, 13.1, 2014-12-31T17:24:57.4567, 1411740.6, 307.73519, 83.44044, 209.2748, 0.326, 92.229, 88.07, 6994, 8918, 27.2 307.58140, 83.43381,2437.7245, 473318764.766618, 62370694, 3, 0, 5.9, 0.0204, 1.473, 211.6444, 0.35, 13.1, 2014-12-31T17:24:57.5817, 1411967.4, 307.82150, 83.44063, 209.3652, 0.326, 92.237, 88.06, 6994, 8919, 29.2 307.58140, 83.43381,2437.7240, 473318764.766618, 62370694, 3, 1, 24.9, 0.0101, 1.473, 211.6449, 0.35, 13.1, 2014-12-31T17:24:57.5817, 1411970.8, 307.82150, 83.44063, 209.3652, 0.326, 92.237, 88.06, 6994, 8920, 29.2 307.66813, 83.43397,2437.7753, 473318764.891616, 62370694, 4, 2, 193.5, 0.0111, 1.473, 211.6839, 0.35, 13.3, 2014-12-31T17:24:57.7067, 1412231.2, 307.90781, 83.44080, 209.4556, 0.325, 92.246, 88.06, 6994, 8921, 28.7 307.75488, 83.43411,2437.8425, 473318765.016618, 62370694, 5, 1, 21.8, 0.0101, 1.473, 211.7071, 0.35, 13.1, 2014-12-31T17:24:57.8317, 1412385.7, 307.99412, 83.44096, 209.5460, 0.325, 92.254, 88.05, 6994, 8922, 29.0 307.84155, 83.43423,2437.8480, 473318765.141617, 62370694, 6, 1, 8.1, 0.0101, 1.473, 211.7921, 0.35, 13.3, 2014-12-31T17:24:57.9567, 1412952.7, 308.08043, 83.44110, 209.6364, 0.324, 92.263, 88.04, 6994, 8923, 28.8 307.92803, 83.43434,2437.7053, 473318765.266617, 62370694, 7, 2, 202.7, 0.0111, 1.473, 212.0253, 0.35, 13.1, 2014-12-31T17:24:58.0817, 1414508.3, 308.16674, 83.44122, 209.7268, 0.323, 92.271, 88.03, 6994, 8924, 28.9 308.01452, 83.43443,2437.5659, 473318765.391618, 62370695, 0, 2, 207.5, 0.0111, 1.473, 212.2551, 0.35, 13.3, 2014-12-31T17:24:58.2067, 1416041.7, 308.25304, 83.44134, 209.8173, 0.323, 92.280, 88.02, 7018, 8925, 29.2 308.10044, 83.43455,2437.4240, 473318765.516619, 62370695, 1, 1, 88.0, 0.0101, 1.473, 212.4875, 0.35, 13.3, 2014-12-31T17:24:58.3317, 1417592.0, 308.33934, 83.44143, 209.9079, 0.323, 92.289, 88.01, 7018, 8926, 28.9 308.18638, 83.43465,2437.2934, 473318765.641616, 62370695, 2, 1, 7.1, 0.0101, 1.473, 212.7087, 0.35, 13.3, 2014-12-31T17:24:58.4567, 1419067.6, 308.42563, 83.44152, 209.9984, 0.323, 92.298, 88.00, 7018, 8927, 29.2 308.27233, 83.43474,2437.1797, 473318765.766618, 62370695, 3, 1, 6.3, 0.0101, 1.473, 212.9130, 0.35, 13.3, 2014-12-31T17:24:58.5817, 1420430.8, 308.51193, 83.44159, 210.0890, 0.323, 92.307, 87.99, 7018, 8928, 28.9 308.35827, 83.43481,2437.0553, 473318765.891618, 62370695, 4, 1, 9.1, 0.0101, 1.473, 213.1280, 0.35, 13.3, 2014-12-31T17:24:58.7067, 1421865.2, 308.59821, 83.44164, 210.1796, 0.323, 92.317, 87.98, 7018, 8929, 29.1 308.44423, 83.43487,2436.9522, 473318766.016621, 62370695, 5, 1, 24.8, 0.0101, 1.473, 213.3217, 0.35, 13.3, 2014-12-31T17:24:58.8317, 1423157.4, 308.68450, 83.44168, 210.2702, 0.323, 92.326, 87.97, 7018, 8930, 29.1 308.53020, 83.43491,2436.8664, 473318766.141618, 62370695, 6, 1, 7.0, 0.0101, 1.473, 213.4982, 0.35, 13.1, 2014-12-31T17:24:58.9567, 1424334.8, 308.77078, 83.44170, 210.3609, 0.323, 92.335, 87.96, 7018, 8931, 29.2 308.61621, 83.43495,2436.8181, 473318766.266619, 62370695, 7, 1, 39.1, 0.0101, 1.473, 213.6372, 0.35, 13.3, 2014-12-31T17:24:59.0817, 1425262.3, 308.85705, 83.44171, 210.4516, 0.323, 92.345, 87.95, 7018, 8932, 28.9 308.70222, 83.43496,2436.7802, 473318766.391623, 62370696, 0, 0, 5.4, 0.0204, 1.473, 213.7659, 0.35, 12.4, 2014-12-31T17:24:59.2067, 1426120.5, 308.94332, 83.44170, 210.5423, 0.323, 92.354, 87.94, 7043, 8933, 29.3 308.70223, 83.43496,2436.7810, 473318766.391623, 62370696, 0, 1, 39.6, 0.0101, 1.473, 213.7650, 0.35, 12.4, 2014-12-31T17:24:59.2067, 1426114.9, 308.94332, 83.44170, 210.5423, 0.323, 92.354, 87.94, 7043, 8934, 29.3 308.78618, 83.43509,2436.7102, 473318766.516609, 62370696, 1, 1, 7.5, 0.0101, 1.473, 213.9266, 0.35, 13.3, 2014-12-31T17:24:59.3317, 1427192.9, 309.02957, 83.44168, 210.6331, 0.326, 92.366, 87.93, 7043, 8935, 26.4 308.87015, 83.43521,2436.6461, 473318766.641618, 62370696, 2, 1, 36.5, 0.0101, 1.473, 214.0816, 0.35, 13.1, 2014-12-31T17:24:59.4567, 1428226.8, 309.11583, 83.44165, 210.7239, 0.328, 92.378, 87.93, 7043, 8936, 29.2 308.95409, 83.43532,2436.5681, 473318766.766617, 62370696, 3, 1, 20.4, 0.0101, 1.473, 214.2504, 0.35, 13.3, 2014-12-31T17:24:59.5817, 1429353.0, 309.20207, 83.44160, 210.8147, 0.330, 92.391, 87.92, 7043, 8937, 28.7 309.03804, 83.43540,2436.4936, 473318766.891622, 62370696, 4, 0, 4.0, 0.0204, 1.473, 214.4158, 0.36, 13.1, 2014-12-31T17:24:59.7067, 1430456.6, 309.28832, 83.44153, 210.9055, 0.332, 92.403, 87.91, 7043, 8938, 28.9 309.03804, 83.43540,2436.4938, 473318766.891622, 62370696, 4, 1, 13.9, 0.0101, 1.473, 214.4156, 0.36, 13.1, 2014-12-31T17:24:59.7067, 1430455.1, 309.28832, 83.44153, 210.9055, 0.332, 92.403, 87.91, 7043, 8939, 28.9 309.12195, 83.43548,2436.4044, 473318767.016617, 62370696, 5, 2, 201.2, 0.0111, 1.473, 214.5960, 0.36, 13.3, 2014-12-31T17:24:59.8317, 1431658.4, 309.37454, 83.44145, 210.9964, 0.335, 92.415, 87.90, 7043, 8940, 28.8 309.20584, 83.43554,2436.3072, 473318767.141618, 62370696, 6, 1, 41.5, 0.0101, 1.473, 214.7841, 0.36, 13.1, 2014-12-31T17:24:59.9567, 1432913.9, 309.46077, 83.44136, 211.0873, 0.337, 92.427, 87.89, 7043, 8941, 28.8 309.28976, 83.43559,2436.2315, 473318767.266618, 62370696, 7, 1, 29.5, 0.0101, 1.473, 214.9508, 0.37, 13.3, 2014-12-31T17:25:00.0817, 1434025.9, 309.54698, 83.44125, 211.1782, 0.339, 92.440, 87.88, 7043, 8942, 28.5 309.37371, 83.43563,2436.1847, 473318767.391620, 62370697, 0, 1, 26.4, 0.0101, 1.473, 215.0886, 0.37, 13.1, 2014-12-31T17:25:00.2067, 1434945.1, 309.63319, 83.44113, 211.2692, 0.342, 92.452, 87.87, 7067, 8943, 29.0 309.46026, 83.43556,2436.1778, 473318767.516617, 62370697, 1, 0, 9.0, 0.0204, 1.473, 215.1865, 0.37, 13.1, 2014-12-31T17:25:00.3317, 1435598.4, 309.71938, 83.44099, 211.3602, 0.341, 92.461, 87.86, 7067, 8944, 29.2 309.46026, 83.43556,2436.1772, 473318767.516617, 62370697, 1, 1, 31.4, 0.0101, 1.473, 215.1871, 0.37, 13.1, 2014-12-31T17:25:00.3317, 1435602.1, 309.71938, 83.44099, 211.3602, 0.341, 92.461, 87.86, 7067, 8945, 29.2 309.54681, 83.43548,2436.1763, 473318767.641619, 62370697, 2, 0, 6.3, 0.0204, 1.473, 215.2790, 0.37, 13.1, 2014-12-31T17:25:00.4567, 1436215.5, 309.80557, 83.44083, 211.4512, 0.340, 92.469, 87.85, 7067, 8946, 29.2 309.54681, 83.43548,2436.1755, 473318767.641619, 62370697, 2, 1, 28.0, 0.0101, 1.473, 215.2798, 0.37, 13.1, 2014-12-31T17:25:00.4567, 1436220.7, 309.80557, 83.44083, 211.4512, 0.340, 92.469, 87.85, 7067, 8947, 29.2 309.63336, 83.43538,2436.1837, 473318767.766618, 62370697, 3, 0, 14.5, 0.0204, 1.473, 215.3627, 0.37, 13.3, 2014-12-31T17:25:00.5817, 1436773.5, 309.89175, 83.44067, 211.5422, 0.339, 92.478, 87.84, 7067, 8948, 29.0 309.63336, 83.43538,2436.1834, 473318767.766618, 62370697, 3, 1, 37.8, 0.0101, 1.473, 215.3629, 0.37, 13.3, 2014-12-31T17:25:00.5817, 1436775.2, 309.89175, 83.44067, 211.5422, 0.339, 92.478, 87.84, 7067, 8949, 29.0 309.71987, 83.43527,2436.1726, 473318767.891618, 62370697, 4, 0, 20.0, 0.0204, 1.473, 215.4648, 0.36, 13.3, 2014-12-31T17:25:00.7067, 1437455.0, 309.97791, 83.44048, 211.6333, 0.339, 92.487, 87.83, 7067, 8950, 29.3 309.71987, 83.43527,2436.1728, 473318767.891618, 62370697, 4, 1, 28.9, 0.0101, 1.473, 215.4646, 0.36, 13.3, 2014-12-31T17:25:00.7067, 1437453.5, 309.97791, 83.44048, 211.6333, 0.339, 92.487, 87.83, 7067, 8951, 29.3 309.80637, 83.43514,2436.1524, 473318768.016618, 62370697, 5, 1, 24.7, 0.0101, 1.473, 215.5761, 0.36, 13.1, 2014-12-31T17:25:00.8317, 1438197.4, 310.06407, 83.44029, 211.7244, 0.338, 92.496, 87.82, 7067, 8952, 28.7 309.89290, 83.43500,2436.1619, 473318768.141618, 62370697, 6, 0, 8.8, 0.0204, 1.473, 215.6577, 0.36, 13.1, 2014-12-31T17:25:00.9567, 1438742.0, 310.15021, 83.44007, 211.8156, 0.337, 92.505, 87.81, 7067, 8953, 29.0 309.89289, 83.43500,2436.1612, 473318768.141618, 62370697, 6, 1, 29.4, 0.0101, 1.473, 215.6584, 0.36, 13.1, 2014-12-31T17:25:00.9567, 1438746.3, 310.15021, 83.44007, 211.8156, 0.337, 92.505, 87.81, 7067, 8954, 29.0 309.97942, 83.43485,2436.1801, 473318768.266618, 62370697, 7, 1, 34.7, 0.0101, 1.473, 215.7306, 0.36, 13.1, 2014-12-31T17:25:01.0817, 1439228.4, 310.23634, 83.43985, 211.9067, 0.336, 92.513, 87.81, 7067, 8955, 28.6 310.06595, 83.43468,2436.2100, 473318768.391619, 62370698, 0, 1, 34.8, 0.0101, 1.473, 215.7920, 0.36, 13.3, 2014-12-31T17:25:01.2067, 1439637.5, 310.32246, 83.43961, 211.9979, 0.336, 92.522, 87.80, 7091, 8956, 28.7 310.15249, 83.43447,2436.2576, 473318768.516620, 62370698, 1, 0, 4.9, 0.0204, 1.473, 215.8356, 0.36, 13.1, 2014-12-31T17:25:01.3317, 1439928.6, 310.40857, 83.43935, 212.0892, 0.335, 92.531, 87.79, 7091, 8957, 29.5 310.15249, 83.43447,2436.2586, 473318768.516620, 62370698, 1, 1, 26.2, 0.0101, 1.473, 215.8346, 0.36, 13.1, 2014-12-31T17:25:01.3317, 1439921.9, 310.40857, 83.43935, 212.0892, 0.335, 92.531, 87.79, 7091, 8958, 29.5 310.23891, 83.43425,2436.2272, 473318768.641617, 62370698, 2, 1, 35.7, 0.0101, 1.473, 215.9572, 0.36, 13.1, 2014-12-31T17:25:01.4567, 1440740.0, 310.49466, 83.43908, 212.1804, 0.334, 92.540, 87.78, 7091, 8959, 29.1 310.32529, 83.43401,2436.1749, 473318768.766619, 62370698, 3, 1, 28.9, 0.0101, 1.473, 216.1008, 0.36, 13.5, 2014-12-31T17:25:01.5817, 1441697.8, 310.58074, 83.43879, 212.2717, 0.334, 92.548, 87.77, 7091, 8960, 29.1 310.41169, 83.43375,2436.1436, 473318768.891625, 62370698, 4, 1, 27.6, 0.0101, 1.473, 216.2234, 0.36, 12.6, 2014-12-31T17:25:01.7067, 1442515.9, 310.66682, 83.43849, 212.3630, 0.333, 92.557, 87.76, 7091, 8961, 29.2 310.49820, 83.43349,2436.2160, 473318769.016608, 62370698, 5, 1, 25.7, 0.0101, 1.473, 216.2423, 0.36, 13.3, 2014-12-31T17:25:01.8317, 1442641.9, 310.75286, 83.43818, 212.4543, 0.332, 92.566, 87.75, 7091, 8962, 26.8 310.58464, 83.43320,2436.2323, 473318769.141618, 62370698, 6, 0, 939.0, 0.0204, 1.473, 216.3174, 0.36, 13.3, 2014-12-31T17:25:01.9567, 1443142.6, 310.83890, 83.43785, 212.5457, 0.332, 92.574, 87.74, 7091, 8963, 28.3 310.58464, 83.43320,2436.2344, 473318769.141618, 62370698, 6, 1, 25.0, 0.0101, 1.473, 216.3153, 0.36, 13.3, 2014-12-31T17:25:01.9567, 1443128.8, 310.83890, 83.43785, 212.5457, 0.332, 92.574, 87.74, 7091, 8964, 28.3 310.67108, 83.43291,2436.2715, 473318769.266620, 62370698, 7, 1, 15.9, 0.0101, 1.473, 216.3696, 0.36, 13.3, 2014-12-31T17:25:02.0817, 1443490.8, 310.92493, 83.43750, 212.6371, 0.331, 92.583, 87.73, 7091, 8965, 29.3 310.75755, 83.43260,2436.3419, 473318769.391621, 62370699, 0, 1, 19.6, 0.0101, 1.473, 216.3905, 0.36, 13.1, 2014-12-31T17:25:02.2067, 1443630.8, 311.01094, 83.43714, 212.7286, 0.330, 92.592, 87.72, 7116, 8966, 29.4 310.84354, 83.43225,2436.3935, 473318769.516617, 62370699, 1, 0, 6.2, 0.0204, 1.473, 216.4304, 0.36, 13.3, 2014-12-31T17:25:02.3317, 1443896.7, 311.09693, 83.43677, 212.8200, 0.330, 92.601, 87.71, 7116, 8967, 29.1 310.84354, 83.43225,2436.3926, 473318769.516617, 62370699, 1, 1, 32.1, 0.0101, 1.473, 216.4313, 0.36, 13.3, 2014-12-31T17:25:02.3317, 1443902.8, 311.09693, 83.43677, 212.8200, 0.330, 92.601, 87.71, 7116, 8968, 29.1 310.92951, 83.43189,2436.4391, 473318769.641618, 62370699, 2, 1, 33.0, 0.0101, 1.473, 216.4763, 0.36, 13.8, 2014-12-31T17:25:02.4567, 1444202.8, 311.18291, 83.43638, 212.9115, 0.330, 92.610, 87.70, 7116, 8969, 29.1 311.01549, 83.43152,2436.5008, 473318769.766627, 62370699, 3, 2, 164.2, 0.0111, 1.473, 216.5062, 0.36, 12.7, 2014-12-31T17:25:02.5817, 1444402.3, 311.26888, 83.43598, 213.0030, 0.330, 92.619, 87.69, 7116, 8970, 24.8 311.10152, 83.43113,2436.6254, 473318769.891608, 62370699, 4, 2, 209.1, 0.0111, 1.473, 216.4731, 0.36, 13.3, 2014-12-31T17:25:02.7067, 1444181.7, 311.35481, 83.43556, 213.0946, 0.330, 92.628, 87.68, 7116, 8971, 26.6 311.18751, 83.43072,2436.7217, 473318770.016620, 62370699, 5, 1, 18.5, 0.0101, 1.473, 216.4684, 0.36, 13.1, 2014-12-31T17:25:02.8317, 1444150.1, 311.44074, 83.43513, 213.1862, 0.330, 92.638, 87.67, 7116, 8972, 28.9 311.27347, 83.43030,2436.8159, 473318770.141617, 62370699, 6, 0, 4.5, 0.0204, 1.473, 216.4658, 0.36, 13.8, 2014-12-31T17:25:02.9567, 1444132.7, 311.52665, 83.43468, 213.2778, 0.330, 92.647, 87.66, 7116, 8973, 28.7 311.27347, 83.43030,2436.8152, 473318770.141617, 62370699, 6, 1, 26.2, 0.0101, 1.473, 216.4665, 0.36, 13.8, 2014-12-31T17:25:02.9567, 1444137.6, 311.52665, 83.43468, 213.2778, 0.330, 92.647, 87.66, 7116, 8974, 28.7 311.35943, 83.42987,2436.9094, 473318770.266631, 62370699, 7, 2, 148.5, 0.0111, 1.473, 216.4639, 0.36, 12.7, 2014-12-31T17:25:03.0817, 1444120.5, 311.61256, 83.43422, 213.3694, 0.330, 92.656, 87.66, 7116, 8975, 25.2 311.44530, 83.42942,2436.9678, 473318770.391609, 62370700, 0, 1, 34.7, 0.0101, 1.473, 216.4971, 0.36, 13.1, 2014-12-31T17:25:03.2067, 1444341.8, 311.69842, 83.43375, 213.4611, 0.330, 92.665, 87.65, 7140, 8976, 26.9 311.53149, 83.42891,2437.0533, 473318770.516617, 62370700, 1, 1, 28.3, 0.0101, 1.473, 216.5034, 0.35, 13.3, 2014-12-31T17:25:03.3317, 1444383.6, 311.78428, 83.43326, 213.5528, 0.329, 92.674, 87.64, 7140, 8977, 29.1 311.61772, 83.42838,2437.1865, 473318770.641619, 62370700, 2, 1, 6.9, 0.0101, 1.473, 216.4618, 0.35, 13.3, 2014-12-31T17:25:03.4567, 1444106.4, 311.87011, 83.43275, 213.6445, 0.329, 92.682, 87.63, 7140, 8978, 29.2 311.70395, 83.42783,2437.3400, 473318770.766620, 62370700, 3, 1, 25.6, 0.0101, 1.473, 216.4001, 0.35, 13.1, 2014-12-31T17:25:03.5817, 1443694.3, 311.95593, 83.43223, 213.7362, 0.328, 92.691, 87.62, 7140, 8979, 29.2 311.79014, 83.42728,2437.4821, 473318770.891618, 62370700, 4, 1, 6.8, 0.0101, 1.473, 216.3497, 0.35, 13.1, 2014-12-31T17:25:03.7067, 1443358.6, 312.04173, 83.43170, 213.8280, 0.328, 92.699, 87.61, 7140, 8980, 29.0 311.87635, 83.42670,2437.6579, 473318771.016616, 62370700, 5, 1, 10.6, 0.0101, 1.473, 216.2658, 0.35, 13.3, 2014-12-31T17:25:03.8317, 1442798.7, 312.12751, 83.43115, 213.9198, 0.328, 92.708, 87.60, 7140, 8981, 28.8 311.96251, 83.42612,2437.8019, 473318771.141622, 62370700, 6, 1, 52.6, 0.0101, 1.473, 216.2137, 0.35, 13.3, 2014-12-31T17:25:03.9567, 1442450.7, 312.21327, 83.43058, 214.0117, 0.327, 92.717, 87.59, 7140, 8982, 29.1 312.04856, 83.42551,2437.8772, 473318771.266621, 62370700, 7, 0, 15.8, 0.0204, 1.473, 216.2302, 0.35, 13.0, 2014-12-31T17:25:04.0817, 1442561.1, 312.29900, 83.43001, 214.1036, 0.327, 92.725, 87.58, 7140, 8983, 29.0 312.04856, 83.42551,2437.8774, 473318771.266621, 62370700, 7, 1, 25.6, 0.0101, 1.473, 216.2300, 0.35, 13.0, 2014-12-31T17:25:04.0817, 1442559.7, 312.29900, 83.43001, 214.1036, 0.327, 92.725, 87.58, 7140, 8984, 29.0 312.13444, 83.42489,2437.8437, 473318771.391617, 62370701, 0, 1, 25.0, 0.0101, 1.473, 216.3556, 0.35, 12.4, 2014-12-31T17:25:04.2067, 1443397.8, 312.38472, 83.42941, 214.1955, 0.327, 92.734, 87.57, 7165, 8985, 29.1 312.22045, 83.42426,2437.7874, 473318771.516609, 62370701, 1, 1, 17.1, 0.0101, 1.473, 216.5038, 0.35, 13.3, 2014-12-31T17:25:04.3317, 1444386.5, 312.47041, 83.42881, 214.2874, 0.326, 92.742, 87.56, 7165, 8986, 26.4 312.30645, 83.42362,2437.7260, 473318771.641619, 62370701, 2, 0, 5.6, 0.0204, 1.473, 216.6572, 0.35, 13.3, 2014-12-31T17:25:04.4567, 1445409.6, 312.55609, 83.42819, 214.3793, 0.326, 92.751, 87.55, 7165, 8987, 29.1 312.30645, 83.42362,2437.7255, 473318771.641619, 62370701, 2, 1, 25.1, 0.0101, 1.473, 216.6577, 0.35, 13.3, 2014-12-31T17:25:04.4567, 1445412.9, 312.55609, 83.42819, 214.3793, 0.326, 92.751, 87.55, 7165, 8988, 29.1 312.39245, 83.42296,2437.6942, 473318771.766622, 62370701, 3, 1, 28.8, 0.0101, 1.473, 216.7809, 0.35, 13.3, 2014-12-31T17:25:04.5817, 1446235.1, 312.64174, 83.42755, 214.4713, 0.325, 92.759, 87.54, 7165, 8989, 28.9 312.47841, 83.42229,2437.6447, 473318771.891619, 62370701, 4, 2, 82.2, 0.0111, 1.473, 216.9225, 0.35, 13.3, 2014-12-31T17:25:04.7067, 1447179.3, 312.72737, 83.42690, 214.5633, 0.325, 92.767, 87.53, 7165, 8990, 29.2 312.56436, 83.42160,2437.6102, 473318772.016621, 62370701, 5, 2, 89.2, 0.0111, 1.473, 217.0489, 0.35, 13.1, 2014-12-31T17:25:04.8317, 1448023.2, 312.81297, 83.42624, 214.6554, 0.324, 92.776, 87.52, 7165, 8991, 29.2 312.65032, 83.42090,2437.6003, 473318772.141619, 62370701, 6, 2, 82.8, 0.0111, 1.473, 217.1509, 0.35, 13.1, 2014-12-31T17:25:04.9567, 1448703.4, 312.89855, 83.42556, 214.7475, 0.323, 92.784, 87.51, 7165, 8992, 29.1 312.73627, 83.42018,2437.6034, 473318772.266616, 62370701, 7, 2, 81.5, 0.0111, 1.473, 217.2400, 0.35, 13.1, 2014-12-31T17:25:05.0817, 1449297.5, 312.98411, 83.42486, 214.8396, 0.323, 92.793, 87.51, 7165, 8993, 28.7 312.82217, 83.41945,2437.5848, 473318772.391620, 62370702, 0, 0, 8.1, 0.0204, 1.473, 217.3506, 0.35, 12.4, 2014-12-31T17:25:05.2067, 1450035.7, 313.06965, 83.42415, 214.9317, 0.322, 92.801, 87.50, 7189, 8994, 29.0 312.82217, 83.41945,2437.5843, 473318772.391620, 62370702, 0, 1, 27.4, 0.0101, 1.473, 217.3512, 0.35, 12.4, 2014-12-31T17:25:05.2067, 1450039.5, 313.06965, 83.42415, 214.9317, 0.322, 92.801, 87.50, 7189, 8995, 29.0 312.90749, 83.41875,2437.5610, 473318772.516608, 62370702, 1, 0, 5.5, 0.0204, 1.473, 217.4666, 0.35, 13.3, 2014-12-31T17:25:05.3317, 1450809.8, 313.15515, 83.42343, 215.0238, 0.322, 92.810, 87.49, 7189, 8996, 26.4 312.90749, 83.41875,2437.5602, 473318772.516608, 62370702, 1, 1, 27.9, 0.0101, 1.473, 217.4674, 0.35, 13.3, 2014-12-31T17:25:05.3317, 1450814.9, 313.15515, 83.42343, 215.0238, 0.322, 92.810, 87.49, 7189, 8997, 26.4 312.99273, 83.41804,2437.4739, 473318772.641618, 62370702, 2, 2, 245.5, 0.0111, 1.473, 217.6459, 0.35, 13.3, 2014-12-31T17:25:05.4567, 1452005.8, 313.24064, 83.42269, 215.1160, 0.322, 92.820, 87.48, 7189, 8998, 28.8 313.07785, 83.41731,2437.3211, 473318772.766622, 62370702, 3, 2, 80.0, 0.0111, 1.473, 217.8909, 0.35, 13.3, 2014-12-31T17:25:05.5817, 1453640.1, 313.32610, 83.42194, 215.2083, 0.322, 92.829, 87.47, 7189, 8999, 29.0 313.16307, 83.41656,2437.2648, 473318772.891618, 62370702, 4, 2, 50.1, 0.0111, 1.473, 218.0395, 0.35, 13.3, 2014-12-31T17:25:05.7067, 1454631.3, 313.41153, 83.42118, 215.3005, 0.322, 92.838, 87.46, 7189, 9000, 29.2 313.24839, 83.41581,2437.3134, 473318773.016620, 62370702, 5, 2, 51.5, 0.0111, 1.473, 218.0832, 0.35, 13.3, 2014-12-31T17:25:05.8317, 1454922.8, 313.49694, 83.42040, 215.3928, 0.323, 92.847, 87.45, 7189, 9001, 28.9 313.33366, 83.41504,2437.3421, 473318773.141621, 62370702, 6, 0, 6.3, 0.0204, 1.473, 218.1467, 0.35, 13.1, 2014-12-31T17:25:05.9567, 1455346.9, 313.58233, 83.41960, 215.4851, 0.323, 92.857, 87.44, 7189, 9002, 28.9 313.33366, 83.41504,2437.3416, 473318773.141621, 62370702, 6, 1, 25.2, 0.0101, 1.473, 218.1472, 0.35, 13.1, 2014-12-31T17:25:05.9567, 1455350.3, 313.58233, 83.41960, 215.4851, 0.323, 92.857, 87.44, 7189, 9003, 28.9 313.41885, 83.41425,2437.3350, 473318773.266617, 62370702, 7, 1, 28.9, 0.0101, 1.473, 218.2462, 0.35, 13.4, 2014-12-31T17:25:06.0817, 1456010.8, 313.66768, 83.41879, 215.5774, 0.323, 92.866, 87.43, 7189, 9004, 29.1 313.50410, 83.41345,2437.4006, 473318773.391624, 62370703, 0, 0, 5.3, 0.0204, 1.473, 218.2730, 0.35, 12.4, 2014-12-31T17:25:06.2067, 1456189.3, 313.75301, 83.41797, 215.6698, 0.323, 92.875, 87.42, 7214, 9005, 28.9 313.50410, 83.41345,2437.3997, 473318773.391624, 62370703, 0, 1, 30.9, 0.0101, 1.473, 218.2739, 0.35, 12.4, 2014-12-31T17:25:06.2067, 1456195.4, 313.75301, 83.41797, 215.6698, 0.323, 92.875, 87.42, 7214, 9006, 28.9 313.58731, 83.41279,2437.4008, 473318773.516609, 62370703, 1, 1, 25.0, 0.0101, 1.473, 218.3652, 0.35, 13.3, 2014-12-31T17:25:06.3317, 1456804.4, 313.83830, 83.41713, 215.7622, 0.325, 92.887, 87.41, 7214, 9007, 26.3 313.67048, 83.41211,2437.3782, 473318773.641620, 62370703, 2, 1, 15.7, 0.0101, 1.473, 218.4803, 0.35, 13.3, 2014-12-31T17:25:06.4567, 1457572.3, 313.92358, 83.41628, 215.8546, 0.327, 92.899, 87.40, 7214, 9008, 29.5 313.75359, 83.41142,2437.3345, 473318773.766618, 62370703, 3, 0, 5.9, 0.0204, 1.473, 218.6165, 0.35, 13.3, 2014-12-31T17:25:06.5817, 1458480.9, 314.00882, 83.41541, 215.9471, 0.329, 92.912, 87.39, 7214, 9009, 29.1 313.75359, 83.41142,2437.3340, 473318773.766618, 62370703, 3, 1, 24.5, 0.0101, 1.473, 218.6170, 0.35, 13.3, 2014-12-31T17:25:06.5817, 1458484.2, 314.00882, 83.41541, 215.9471, 0.329, 92.912, 87.39, 7214, 9010, 29.1 313.83672, 83.41072,2437.3203, 473318773.891622, 62370703, 4, 1, 16.8, 0.0101, 1.473, 218.7232, 0.36, 13.3, 2014-12-31T17:25:06.7067, 1459192.8, 314.09404, 83.41453, 216.0396, 0.332, 92.924, 87.39, 7214, 9011, 29.6 313.91982, 83.41000,2437.3074, 473318774.016622, 62370703, 5, 0, 5.5, 0.0204, 1.473, 218.8287, 0.36, 13.1, 2014-12-31T17:25:06.8317, 1459896.4, 314.17923, 83.41363, 216.1321, 0.334, 92.936, 87.38, 7214, 9012, 29.1 313.91982, 83.41000,2437.3068, 473318774.016622, 62370703, 5, 1, 26.3, 0.0101, 1.473, 218.8293, 0.36, 13.1, 2014-12-31T17:25:06.8317, 1459900.6, 314.17923, 83.41363, 216.1321, 0.334, 92.936, 87.38, 7214, 9013, 29.1 314.00288, 83.40927,2437.2882, 473318774.141617, 62370703, 6, 0, 17.5, 0.0204, 1.473, 218.9405, 0.36, 13.3, 2014-12-31T17:25:06.9567, 1460642.3, 314.26439, 83.41272, 216.2246, 0.336, 92.948, 87.37, 7214, 9014, 29.3 314.00288, 83.40927,2437.2885, 473318774.141617, 62370703, 6, 1, 26.1, 0.0101, 1.473, 218.9402, 0.36, 13.3, 2014-12-31T17:25:06.9567, 1460640.7, 314.26439, 83.41272, 216.2246, 0.336, 92.948, 87.37, 7214, 9015, 29.3 314.08594, 83.40852,2437.2894, 473318774.266619, 62370703, 7, 0, 21.2, 0.0204, 1.473, 219.0320, 0.37, 12.6, 2014-12-31T17:25:07.0817, 1461252.6, 314.34952, 83.41180, 216.3172, 0.339, 92.960, 87.36, 7214, 9016, 29.0 314.08594, 83.40852,2437.2895, 473318774.266619, 62370703, 7, 1, 30.2, 0.0101, 1.473, 219.0318, 0.37, 12.6, 2014-12-31T17:25:07.0817, 1461251.7, 314.34952, 83.41180, 216.3172, 0.339, 92.960, 87.36, 7214, 9017, 29.0 314.16901, 83.40776,2437.3072, 473318774.391609, 62370704, 0, 2, 88.3, 0.0111, 1.473, 219.1068, 0.37, 13.3, 2014-12-31T17:25:07.2067, 1461751.9, 314.43461, 83.41086, 216.4098, 0.341, 92.973, 87.35, 7239, 9018, 26.3 314.25449, 83.40688,2437.3016, 473318774.516623, 62370704, 1, 0, 9.8, 0.0204, 1.473, 219.2050, 0.37, 13.3, 2014-12-31T17:25:07.3317, 1462407.1, 314.51969, 83.40991, 216.5024, 0.340, 92.981, 87.34, 7239, 9019, 29.2 314.25449, 83.40688,2437.3012, 473318774.516623, 62370704, 1, 1, 26.9, 0.0101, 1.473, 219.2054, 0.37, 13.3, 2014-12-31T17:25:07.3317, 1462409.8, 314.51969, 83.40991, 216.5024, 0.340, 92.981, 87.34, 7239, 9020, 29.2 314.33994, 83.40598,2437.2977, 473318774.641619, 62370704, 2, 0, 14.0, 0.0204, 1.473, 219.3015, 0.37, 13.3, 2014-12-31T17:25:07.4567, 1463051.1, 314.60472, 83.40894, 216.5951, 0.339, 92.990, 87.33, 7239, 9021, 28.8 314.33994, 83.40598,2437.2980, 473318774.641619, 62370704, 2, 1, 23.0, 0.0101, 1.473, 219.3013, 0.37, 13.3, 2014-12-31T17:25:07.4567, 1463049.5, 314.60472, 83.40894, 216.5951, 0.339, 92.990, 87.33, 7239, 9022, 28.8 314.42536, 83.40507,2437.2973, 473318774.766618, 62370704, 3, 1, 22.1, 0.0101, 1.473, 219.3946, 0.37, 13.1, 2014-12-31T17:25:07.5817, 1463671.8, 314.68973, 83.40796, 216.6877, 0.339, 92.999, 87.32, 7239, 9023, 29.7 314.51074, 83.40415,2437.2907, 473318774.891617, 62370704, 4, 0, 14.3, 0.0204, 1.473, 219.4939, 0.36, 13.3, 2014-12-31T17:25:07.7067, 1464334.5, 314.77470, 83.40696, 216.7805, 0.338, 93.008, 87.31, 7239, 9024, 29.1 314.51075, 83.40415,2437.2909, 473318774.891617, 62370704, 4, 1, 23.2, 0.0101, 1.473, 219.4938, 0.36, 13.3, 2014-12-31T17:25:07.7067, 1464333.5, 314.77470, 83.40696, 216.7805, 0.338, 93.008, 87.31, 7239, 9025, 29.1 314.59611, 83.40321,2437.2940, 473318775.016619, 62370704, 5, 0, 13.9, 0.0204, 1.473, 219.5833, 0.36, 13.3, 2014-12-31T17:25:07.8317, 1464931.1, 314.85965, 83.40595, 216.8732, 0.337, 93.017, 87.30, 7239, 9026, 28.9 314.59612, 83.40321,2437.2942, 473318775.016619, 62370704, 5, 1, 23.7, 0.0101, 1.473, 219.5831, 0.36, 13.3, 2014-12-31T17:25:07.8317, 1464929.6, 314.85965, 83.40595, 216.8732, 0.337, 93.017, 87.30, 7239, 9027, 28.9 314.68144, 83.40225,2437.2875, 473318775.141618, 62370704, 6, 0, 11.4, 0.0204, 1.473, 219.6826, 0.36, 13.3, 2014-12-31T17:25:07.9567, 1465593.5, 314.94456, 83.40492, 216.9660, 0.337, 93.025, 87.29, 7239, 9028, 29.1 314.68144, 83.40225,2437.2877, 473318775.141618, 62370704, 6, 1, 19.7, 0.0101, 1.473, 219.6824, 0.36, 13.3, 2014-12-31T17:25:07.9567, 1465591.9, 314.94456, 83.40492, 216.9660, 0.337, 93.025, 87.29, 7239, 9029, 29.1 314.76674, 83.40128,2437.2900, 473318775.266617, 62370704, 7, 1, 25.8, 0.0101, 1.473, 219.7728, 0.36, 13.1, 2014-12-31T17:25:08.0817, 1466195.4, 315.02944, 83.40389, 217.0588, 0.336, 93.034, 87.28, 7239, 9030, 29.1 314.85201, 83.40030,2437.2831, 473318775.391619, 62370705, 0, 1, 25.1, 0.0101, 1.473, 219.8726, 0.36, 13.3, 2014-12-31T17:25:08.2067, 1466860.8, 315.11429, 83.40283, 217.1516, 0.335, 93.043, 87.28, 7264, 9031, 28.5 314.93725, 83.39928,2437.2703, 473318775.516618, 62370705, 1, 2, 90.9, 0.0111, 1.473, 219.9782, 0.36, 13.3, 2014-12-31T17:25:08.3317, 1467565.5, 315.19910, 83.40176, 217.2445, 0.335, 93.052, 87.27, 7264, 9032, 28.9 315.02250, 83.39824,2437.2960, 473318775.641623, 62370705, 2, 0, 10.8, 0.0204, 1.473, 220.0455, 0.36, 12.6, 2014-12-31T17:25:08.4567, 1468014.2, 315.28388, 83.40068, 217.3374, 0.334, 93.060, 87.26, 7264, 9033, 29.2 315.02250, 83.39824,2437.2962, 473318775.641623, 62370705, 2, 1, 19.5, 0.0101, 1.473, 220.0453, 0.36, 12.6, 2014-12-31T17:25:08.4567, 1468012.9, 315.28388, 83.40068, 217.3374, 0.334, 93.060, 87.26, 7264, 9034, 29.2 315.10768, 83.39719,2437.2921, 473318775.766611, 62370705, 3, 1, 17.6, 0.0101, 1.473, 220.1422, 0.36, 13.3, 2014-12-31T17:25:08.5817, 1468659.6, 315.36862, 83.39959, 217.4303, 0.333, 93.069, 87.25, 7264, 9035, 27.1 315.19284, 83.39612,2437.2945, 473318775.891618, 62370705, 4, 0, 5.5, 0.0204, 1.473, 220.2328, 0.36, 13.3, 2014-12-31T17:25:08.7067, 1469263.6, 315.45334, 83.39848, 217.5232, 0.333, 93.078, 87.24, 7264, 9036, 28.8 315.19284, 83.39612,2437.2936, 473318775.891618, 62370705, 4, 1, 30.4, 0.0101, 1.473, 220.2337, 0.36, 13.3, 2014-12-31T17:25:08.7067, 1469269.7, 315.45334, 83.39848, 217.5232, 0.333, 93.078, 87.24, 7264, 9037, 28.8 315.27795, 83.39504,2437.2828, 473318776.016620, 62370705, 5, 0, 5.9, 0.0204, 1.473, 220.3375, 0.36, 13.3, 2014-12-31T17:25:08.8317, 1469962.1, 315.53802, 83.39735, 217.6162, 0.332, 93.086, 87.23, 7264, 9038, 28.9 315.27795, 83.39504,2437.2822, 473318776.016620, 62370705, 5, 1, 26.7, 0.0101, 1.473, 220.3381, 0.36, 13.3, 2014-12-31T17:25:08.8317, 1469966.3, 315.53802, 83.39735, 217.6162, 0.332, 93.086, 87.23, 7264, 9039, 28.9 315.36304, 83.39394,2437.2855, 473318776.141618, 62370705, 6, 0, 5.0, 0.0204, 1.473, 220.4277, 0.36, 13.1, 2014-12-31T17:25:08.9567, 1470564.4, 315.62266, 83.39621, 217.7092, 0.331, 93.095, 87.22, 7264, 9040, 28.9 315.36304, 83.39394,2437.2846, 473318776.141618, 62370705, 6, 1, 29.4, 0.0101, 1.473, 220.4286, 0.36, 13.1, 2014-12-31T17:25:08.9567, 1470570.2, 315.62266, 83.39621, 217.7092, 0.331, 93.095, 87.22, 7264, 9041, 28.9 315.44811, 83.39283,2437.2971, 473318776.266618, 62370705, 7, 0, 6.1, 0.0204, 1.473, 220.5092, 0.36, 13.3, 2014-12-31T17:25:09.0817, 1471107.6, 315.70727, 83.39506, 217.8022, 0.330, 93.104, 87.21, 7264, 9042, 29.2 315.44811, 83.39283,2437.2966, 473318776.266618, 62370705, 7, 1, 24.3, 0.0101, 1.473, 220.5096, 0.36, 13.3, 2014-12-31T17:25:09.0817, 1471110.8, 315.70727, 83.39506, 217.8022, 0.330, 93.104, 87.21, 7264, 9043, 29.2 315.53310, 83.39171,2437.2781, 473318776.391619, 62370706, 0, 2, 78.7, 0.0111, 1.473, 220.6212, 0.36, 13.3, 2014-12-31T17:25:09.2067, 1471855.0, 315.79184, 83.39389, 217.8953, 0.330, 93.112, 87.20, 7288, 9044, 29.1 315.61768, 83.39055,2437.3016, 473318776.516619, 62370706, 1, 1, 31.2, 0.0101, 1.473, 220.6908, 0.36, 13.3, 2014-12-31T17:25:09.3317, 1472319.2, 315.87638, 83.39271, 217.9884, 0.330, 93.121, 87.19, 7288, 9045, 29.2 315.70218, 83.38938,2437.2867, 473318776.641620, 62370706, 2, 0, 5.5, 0.0204, 1.473, 220.7988, 0.36, 13.1, 2014-12-31T17:25:09.4567, 1473039.9, 315.96088, 83.39152, 218.0815, 0.330, 93.130, 87.18, 7288, 9046, 29.1 315.70218, 83.38938,2437.2861, 473318776.641620, 62370706, 2, 1, 26.1, 0.0101, 1.473, 220.7994, 0.36, 13.1, 2014-12-31T17:25:09.4567, 1473044.2, 315.96088, 83.39152, 218.0815, 0.330, 93.130, 87.18, 7288, 9047, 29.1 315.78667, 83.38820,2437.2904, 473318776.766618, 62370706, 3, 0, 14.3, 0.0204, 1.473, 220.8883, 0.36, 13.1, 2014-12-31T17:25:09.5817, 1473636.7, 316.04534, 83.39031, 218.1747, 0.329, 93.140, 87.17, 7288, 9048, 28.7 315.78667, 83.38820,2437.2906, 473318776.766618, 62370706, 3, 1, 24.2, 0.0101, 1.473, 220.8881, 0.36, 13.1, 2014-12-31T17:25:09.5817, 1473635.6, 316.04534, 83.39031, 218.1747, 0.329, 93.140, 87.17, 7288, 9049, 28.7 315.87109, 83.38700,2437.2708, 473318776.891619, 62370706, 4, 0, 5.1, 0.0204, 1.473, 221.0010, 0.36, 13.3, 2014-12-31T17:25:09.7067, 1474388.8, 316.12977, 83.38908, 218.2679, 0.329, 93.149, 87.16, 7288, 9050, 29.0 315.87109, 83.38700,2437.2711, 473318776.891619, 62370706, 4, 1, 14.4, 0.0101, 1.473, 221.0008, 0.36, 13.3, 2014-12-31T17:25:09.7067, 1474387.4, 316.12977, 83.38908, 218.2679, 0.329, 93.149, 87.16, 7288, 9051, 29.0 315.95551, 83.38579,2437.2770, 473318777.016621, 62370706, 5, 1, 20.5, 0.0101, 1.473, 221.0881, 0.36, 13.3, 2014-12-31T17:25:09.8317, 1474969.8, 316.21416, 83.38784, 218.3611, 0.329, 93.158, 87.15, 7288, 9052, 28.7 316.03987, 83.38456,2437.2691, 473318777.141620, 62370706, 6, 0, 16.0, 0.0204, 1.473, 221.1892, 0.36, 12.6, 2014-12-31T17:25:09.9567, 1475644.6, 316.29851, 83.38659, 218.4543, 0.329, 93.167, 87.14, 7288, 9053, 28.8 316.03987, 83.38456,2437.2693, 473318777.141620, 62370706, 6, 1, 24.8, 0.0101, 1.473, 221.1890, 0.36, 12.6, 2014-12-31T17:25:09.9567, 1475643.2, 316.29851, 83.38659, 218.4543, 0.329, 93.167, 87.14, 7288, 9054, 28.8 316.12419, 83.38332,2437.2718, 473318777.266609, 62370706, 7, 0, 5.0, 0.0204, 1.473, 221.2797, 0.35, 13.3, 2014-12-31T17:25:10.0817, 1476248.1, 316.38282, 83.38533, 218.5476, 0.329, 93.176, 87.14, 7288, 9055, 26.5 316.12419, 83.38332,2437.2720, 473318777.266609, 62370706, 7, 1, 14.9, 0.0101, 1.473, 221.2795, 0.35, 13.3, 2014-12-31T17:25:10.0817, 1476247.1, 316.38282, 83.38533, 218.5476, 0.329, 93.176, 87.14, 7288, 9056, 26.5 316.20846, 83.38206,2437.2422, 473318777.391621, 62370707, 0, 0, 5.6, 0.0204, 1.473, 221.4027, 0.35, 13.1, 2014-12-31T17:25:10.2067, 1477068.5, 316.46710, 83.38405, 218.6409, 0.329, 93.185, 87.13, 7313, 9057, 29.0 316.20846, 83.38206,2437.2423, 473318777.391621, 62370707, 0, 1, 15.3, 0.0101, 1.473, 221.4025, 0.35, 13.1, 2014-12-31T17:25:10.2067, 1477067.7, 316.46710, 83.38405, 218.6409, 0.329, 93.185, 87.13, 7313, 9058, 29.0 316.29300, 83.38074,2437.2935, 473318777.516619, 62370707, 1, 0, 13.7, 0.0204, 1.473, 221.4446, 0.35, 13.3, 2014-12-31T17:25:10.3317, 1477348.6, 316.55134, 83.38275, 218.7342, 0.328, 93.193, 87.12, 7313, 9059, 28.8 316.29300, 83.38074,2437.2937, 473318777.516619, 62370707, 1, 1, 22.7, 0.0101, 1.473, 221.4444, 0.35, 13.3, 2014-12-31T17:25:10.3317, 1477347.2, 316.55134, 83.38275, 218.7342, 0.328, 93.193, 87.12, 7313, 9060, 28.8 316.37739, 83.37940,2437.2640, 473318777.641620, 62370707, 2, 1, 23.3, 0.0101, 1.473, 221.5675, 0.35, 13.5, 2014-12-31T17:25:10.4567, 1478168.1, 316.63554, 83.38144, 218.8275, 0.328, 93.202, 87.11, 7313, 9061, 29.9 316.46181, 83.37804,2437.2791, 473318777.766624, 62370707, 3, 0, 5.1, 0.0204, 1.473, 221.6457, 0.35, 10.2, 2014-12-31T17:25:10.5817, 1478690.2, 316.71970, 83.38012, 218.9209, 0.328, 93.211, 87.10, 7313, 9062, 29.3 316.46181, 83.37804,2437.2793, 473318777.766624, 62370707, 3, 1, 14.1, 0.0101, 1.473, 221.6456, 0.35, 10.2, 2014-12-31T17:25:10.5817, 1478689.0, 316.71970, 83.38012, 218.9209, 0.328, 93.211, 87.10, 7313, 9063, 29.3 316.54613, 83.37668,2437.2642, 473318777.891609, 62370707, 4, 0, 6.0, 0.0204, 1.473, 221.7541, 0.35, 13.3, 2014-12-31T17:25:10.7067, 1479412.8, 316.80381, 83.37878, 219.0143, 0.327, 93.219, 87.09, 7313, 9064, 28.9 316.54613, 83.37668,2437.2635, 473318777.891609, 62370707, 4, 1, 26.6, 0.0101, 1.473, 221.7548, 0.35, 13.3, 2014-12-31T17:25:10.7067, 1479417.5, 316.80381, 83.37878, 219.0143, 0.327, 93.219, 87.09, 7313, 9065, 28.9 316.63048, 83.37530,2437.2861, 473318778.016620, 62370707, 5, 0, 6.4, 0.0204, 1.473, 221.8257, 0.35, 13.3, 2014-12-31T17:25:10.8317, 1479890.5, 316.88789, 83.37743, 219.1078, 0.327, 93.228, 87.08, 7313, 9066, 28.9 316.63048, 83.37530,2437.2853, 473318778.016620, 62370707, 5, 1, 29.3, 0.0101, 1.473, 221.8264, 0.35, 13.3, 2014-12-31T17:25:10.8317, 1479895.6, 316.88789, 83.37743, 219.1078, 0.327, 93.228, 87.08, 7313, 9067, 28.9 316.71475, 83.37390,2437.2914, 473318778.141620, 62370707, 6, 1, 25.3, 0.0101, 1.473, 221.9137, 0.35, 13.3, 2014-12-31T17:25:10.9567, 1480478.1, 316.97193, 83.37607, 219.2012, 0.327, 93.236, 87.07, 7313, 9068, 29.0 316.79893, 83.37249,2437.2508, 473318778.266621, 62370707, 7, 0, 4.6, 0.0204, 1.473, 222.0479, 0.35, 10.0, 2014-12-31T17:25:11.0817, 1481373.2, 317.05593, 83.37469, 219.2947, 0.326, 93.245, 87.06, 7313, 9069, 28.9 316.79893, 83.37249,2437.2509, 473318778.266621, 62370707, 7, 1, 14.1, 0.0101, 1.473, 222.0477, 0.35, 10.0, 2014-12-31T17:25:11.0817, 1481372.0, 317.05593, 83.37469, 219.2947, 0.326, 93.245, 87.06, 7313, 9070, 28.9 316.88310, 83.37107,2437.2469, 473318778.391609, 62370708, 0, 2, 95.6, 0.0111, 1.473, 222.1453, 0.35, 13.3, 2014-12-31T17:25:11.2067, 1482022.8, 317.13988, 83.37330, 219.3883, 0.326, 93.253, 87.05, 7338, 9071, 29.0 316.96741, 83.36963,2437.2452, 473318778.516618, 62370708, 1, 2, 67.9, 0.0111, 1.473, 222.2405, 0.35, 13.3, 2014-12-31T17:25:11.3317, 1482658.2, 317.22381, 83.37189, 219.4818, 0.326, 93.262, 87.04, 7338, 9072, 28.4 317.05173, 83.36819,2437.2926, 473318778.641620, 62370708, 2, 0, 15.4, 0.0204, 1.473, 222.2867, 0.35, 13.3, 2014-12-31T17:25:11.4567, 1482966.3, 317.30768, 83.37047, 219.5754, 0.325, 93.270, 87.03, 7338, 9073, 29.6 317.05173, 83.36819,2437.2928, 473318778.641620, 62370708, 2, 1, 24.2, 0.0101, 1.473, 222.2865, 0.35, 13.3, 2014-12-31T17:25:11.4567, 1482965.1, 317.30768, 83.37047, 219.5754, 0.325, 93.270, 87.03, 7338, 9074, 29.6 317.13593, 83.36673,2437.2854, 473318778.766618, 62370708, 3, 0, 6.3, 0.0204, 1.473, 222.3875, 0.35, 9.9, 2014-12-31T17:25:11.5817, 1483639.0, 317.39152, 83.36903, 219.6690, 0.325, 93.279, 87.02, 7338, 9075, 28.7 317.13593, 83.36673,2437.2845, 473318778.766618, 62370708, 3, 1, 30.4, 0.0101, 1.473, 222.3885, 0.35, 9.9, 2014-12-31T17:25:11.5817, 1483645.1, 317.39152, 83.36903, 219.6690, 0.325, 93.279, 87.02, 7338, 9076, 28.7 317.22011, 83.36525,2437.2963, 473318778.891610, 62370708, 4, 1, 30.3, 0.0101, 1.473, 222.4702, 0.35, 13.3, 2014-12-31T17:25:11.7067, 1484190.5, 317.47530, 83.36759, 219.7627, 0.324, 93.287, 87.01, 7338, 9077, 26.8 317.30419, 83.36377,2437.2503, 473318779.016622, 62370708, 5, 1, 21.3, 0.0101, 1.473, 222.6099, 0.35, 13.3, 2014-12-31T17:25:11.8317, 1485122.2, 317.55906, 83.36612, 219.8563, 0.323, 93.295, 87.00, 7338, 9078, 29.3 317.38831, 83.36226,2437.2886, 473318779.141619, 62370708, 6, 0, 6.8, 0.0204, 1.473, 222.6653, 0.35, 13.3, 2014-12-31T17:25:11.9567, 1485492.1, 317.64276, 83.36465, 219.9500, 0.323, 93.304, 87.00, 7338, 9079, 29.0 317.38831, 83.36226,2437.2878, 473318779.141619, 62370708, 6, 1, 29.2, 0.0101, 1.473, 222.6661, 0.35, 13.3, 2014-12-31T17:25:11.9567, 1485497.1, 317.64276, 83.36465, 219.9500, 0.323, 93.304, 87.00, 7338, 9080, 29.0 317.47234, 83.36075,2437.2777, 473318779.266620, 62370708, 7, 2, 85.0, 0.0111, 1.473, 222.7700, 0.35, 13.1, 2014-12-31T17:25:12.0817, 1486190.3, 317.72643, 83.36316, 220.0438, 0.322, 93.312, 86.99, 7338, 9081, 29.6 317.55635, 83.35922,2437.2890, 473318779.391620, 62370709, 0, 1, 7.0, 0.0101, 1.473, 222.8524, 0.35, 13.3, 2014-12-31T17:25:12.2067, 1486740.3, 317.81005, 83.36165, 220.1375, 0.322, 93.321, 86.98, 7363, 9082, 29.3 317.63986, 83.35772,2437.3173, 473318779.516621, 62370709, 1, 0, 3.9, 0.0204, 1.473, 222.9178, 0.35, 13.3, 2014-12-31T17:25:12.3317, 1487176.8, 317.89362, 83.36013, 220.2313, 0.322, 93.330, 86.97, 7363, 9083, 28.8 317.63985, 83.35772,2437.3168, 473318779.516621, 62370709, 1, 1, 23.2, 0.0101, 1.473, 222.9183, 0.35, 13.3, 2014-12-31T17:25:12.3317, 1487180.0, 317.89362, 83.36013, 220.2313, 0.322, 93.330, 86.97, 7363, 9084, 28.8 317.72326, 83.35622,2437.2960, 473318779.641619, 62370709, 2, 0, 6.6, 0.0204, 1.473, 223.0330, 0.35, 13.4, 2014-12-31T17:25:12.4567, 1487945.1, 317.97715, 83.35860, 220.3251, 0.322, 93.339, 86.96, 7363, 9085, 29.5 317.72326, 83.35622,2437.2952, 473318779.641619, 62370709, 2, 1, 36.1, 0.0101, 1.473, 223.0338, 0.35, 13.4, 2014-12-31T17:25:12.4567, 1487950.4, 317.97715, 83.35860, 220.3251, 0.322, 93.339, 86.96, 7363, 9086, 29.5 317.80662, 83.35470,2437.2817, 473318779.766620, 62370709, 3, 1, 7.0, 0.0101, 1.473, 223.1411, 0.35, 13.7, 2014-12-31T17:25:12.5817, 1488666.3, 318.06064, 83.35706, 220.4190, 0.322, 93.348, 86.95, 7363, 9087, 29.5 317.88999, 83.35316,2437.2974, 473318779.891625, 62370709, 4, 2, 147.1, 0.0111, 1.473, 223.2193, 0.35, 12.7, 2014-12-31T17:25:12.7067, 1489188.1, 318.14409, 83.35550, 220.5129, 0.322, 93.358, 86.94, 7363, 9088, 24.7 317.97329, 83.35162,2437.3108, 473318780.016608, 62370709, 5, 0, 6.6, 0.0204, 1.473, 223.2998, 0.35, 12.4, 2014-12-31T17:25:12.8317, 1489724.8, 318.22747, 83.35392, 220.6068, 0.322, 93.367, 86.93, 7363, 9089, 26.8 317.97329, 83.35162,2437.3103, 473318780.016608, 62370709, 5, 1, 26.1, 0.0101, 1.473, 223.3003, 0.35, 12.4, 2014-12-31T17:25:12.8317, 1489728.6, 318.22747, 83.35392, 220.6068, 0.322, 93.367, 86.93, 7363, 9090, 26.8 318.05656, 83.35006,2437.3305, 473318780.141609, 62370709, 6, 1, 13.8, 0.0101, 1.473, 223.3740, 0.35, 13.3, 2014-12-31T17:25:12.9567, 1490220.3, 318.31083, 83.35233, 220.7007, 0.322, 93.376, 86.92, 7363, 9091, 26.9 318.13974, 83.34848,2437.3076, 473318780.266622, 62370709, 7, 0, 15.4, 0.0204, 1.473, 223.4909, 0.35, 13.3, 2014-12-31T17:25:13.0817, 1491000.1, 318.39414, 83.35073, 220.7947, 0.322, 93.385, 86.91, 7363, 9092, 28.9 318.13974, 83.34848,2437.3078, 473318780.266622, 62370709, 7, 1, 24.5, 0.0101, 1.473, 223.4907, 0.35, 13.3, 2014-12-31T17:25:13.0817, 1490998.6, 318.39414, 83.35073, 220.7947, 0.322, 93.385, 86.91, 7363, 9093, 28.9 318.22291, 83.34689,2437.3208, 473318780.391620, 62370710, 0, 0, 13.3, 0.0204, 1.473, 223.5717, 0.35, 13.3, 2014-12-31T17:25:13.2067, 1491539.1, 318.47740, 83.34912, 220.8887, 0.322, 93.394, 86.90, 7388, 9094, 29.1 318.22291, 83.34689,2437.3210, 473318780.391620, 62370710, 0, 1, 23.1, 0.0101, 1.473, 223.5716, 0.35, 13.3, 2014-12-31T17:25:13.2067, 1491537.9, 318.47740, 83.34912, 220.8887, 0.322, 93.394, 86.90, 7388, 9095, 29.1 318.30434, 83.34545,2437.3020, 473318780.516621, 62370710, 1, 0, 15.2, 0.0204, 1.473, 223.6846, 0.35, 8.8, 2014-12-31T17:25:13.3317, 1492292.1, 318.56061, 83.34749, 220.9827, 0.324, 93.406, 86.89, 7388, 9096, 29.2 318.30434, 83.34545,2437.3022, 473318780.516621, 62370710, 1, 1, 24.8, 0.0101, 1.473, 223.6844, 0.35, 8.8, 2014-12-31T17:25:13.3317, 1492290.7, 318.56061, 83.34749, 220.9827, 0.324, 93.406, 86.89, 7388, 9097, 29.2 318.38574, 83.34399,2437.2975, 473318780.641610, 62370710, 2, 0, 9.8, 0.0204, 1.473, 223.7831, 0.35, 13.3, 2014-12-31T17:25:13.4567, 1492949.4, 318.64377, 83.34585, 221.0767, 0.326, 93.418, 86.88, 7388, 9098, 26.1 318.38574, 83.34399,2437.2977, 473318780.641610, 62370710, 2, 1, 18.8, 0.0101, 1.473, 223.7829, 0.35, 13.3, 2014-12-31T17:25:13.4567, 1492948.2, 318.64377, 83.34585, 221.0767, 0.326, 93.418, 86.88, 7388, 9099, 26.1 318.46712, 83.34252,2437.3046, 473318780.766620, 62370710, 3, 1, 18.4, 0.0101, 1.473, 223.8702, 0.35, 13.3, 2014-12-31T17:25:13.5817, 1493530.3, 318.72690, 83.34419, 221.1708, 0.328, 93.430, 86.88, 7388, 9100, 29.1 318.54846, 83.34103,2437.3211, 473318780.891618, 62370710, 4, 0, 5.8, 0.0204, 1.473, 223.9478, 0.36, 13.3, 2014-12-31T17:25:13.7067, 1494048.2, 318.80997, 83.34252, 221.2649, 0.330, 93.442, 86.87, 7388, 9101, 29.0 318.54846, 83.34103,2437.3205, 473318780.891618, 62370710, 4, 1, 26.4, 0.0101, 1.473, 223.9485, 0.36, 13.3, 2014-12-31T17:25:13.7067, 1494052.6, 318.80997, 83.34252, 221.2649, 0.330, 93.442, 86.87, 7388, 9102, 29.0 318.62973, 83.33953,2437.3091, 473318781.016622, 62370710, 5, 0, 16.0, 0.0204, 1.473, 224.0541, 0.36, 13.3, 2014-12-31T17:25:13.8317, 1494757.2, 318.89300, 83.34083, 221.3590, 0.332, 93.454, 86.86, 7388, 9103, 29.7 318.62973, 83.33953,2437.3093, 473318781.016622, 62370710, 5, 1, 25.7, 0.0101, 1.473, 224.0539, 0.36, 13.3, 2014-12-31T17:25:13.8317, 1494755.6, 318.89300, 83.34083, 221.3590, 0.332, 93.454, 86.86, 7388, 9104, 29.7 318.71097, 83.33802,2437.3164, 473318781.141621, 62370710, 6, 1, 35.7, 0.0101, 1.473, 224.1410, 0.36, 13.3, 2014-12-31T17:25:13.9567, 1495337.0, 318.97598, 83.33914, 221.4532, 0.335, 93.466, 86.85, 7388, 9105, 29.5 318.79215, 83.33650,2437.3110, 473318781.266621, 62370710, 7, 0, 5.5, 0.0204, 1.473, 224.2406, 0.36, 13.3, 2014-12-31T17:25:14.0817, 1496001.5, 319.05891, 83.33742, 221.5474, 0.337, 93.478, 86.84, 7388, 9106, 29.0 318.79215, 83.33650,2437.3105, 473318781.266621, 62370710, 7, 1, 24.2, 0.0101, 1.473, 224.2411, 0.36, 13.3, 2014-12-31T17:25:14.0817, 1496004.6, 319.05891, 83.33742, 221.5474, 0.337, 93.478, 86.84, 7388, 9107, 29.0 318.87331, 83.33496,2437.3105, 473318781.391620, 62370711, 0, 0, 5.7, 0.0204, 1.473, 224.3354, 0.37, 12.6, 2014-12-31T17:25:14.2067, 1496633.6, 319.14179, 83.33570, 221.6416, 0.339, 93.489, 86.83, 7414, 9108, 29.7 318.87331, 83.33496,2437.3097, 473318781.391620, 62370711, 0, 1, 34.7, 0.0101, 1.473, 224.3362, 0.37, 12.6, 2014-12-31T17:25:14.2067, 1496639.4, 319.14179, 83.33570, 221.6416, 0.339, 93.489, 86.83, 7414, 9109, 29.7 318.95643, 83.33330,2437.2334, 473318781.516608, 62370711, 1, 1, 23.0, 0.0101, 1.473, 224.5067, 0.37, 13.3, 2014-12-31T17:25:14.3317, 1497777.0, 319.22461, 83.33396, 221.7359, 0.338, 93.498, 86.82, 7414, 9110, 27.1 319.03956, 83.33162,2437.1822, 473318781.641620, 62370711, 2, 2, 79.1, 0.0111, 1.473, 224.6522, 0.36, 13.3, 2014-12-31T17:25:14.4567, 1498747.2, 319.30741, 83.33221, 221.8301, 0.337, 93.507, 86.81, 7414, 9111, 29.2 319.12269, 83.32992,2437.1751, 473318781.766622, 62370711, 3, 2, 49.7, 0.0111, 1.473, 224.7536, 0.36, 12.3, 2014-12-31T17:25:14.5817, 1499423.6, 319.39014, 83.33044, 221.9244, 0.337, 93.516, 86.80, 7414, 9112, 29.3 319.20593, 83.32822,2437.2972, 473318781.891609, 62370711, 4, 2, 213.6, 0.0111, 1.473, 224.7258, 0.36, 13.4, 2014-12-31T17:25:14.7067, 1499238.1, 319.47282, 83.32866, 222.0188, 0.336, 93.525, 86.79, 7414, 9113, 26.4 319.28901, 83.32650,2437.3210, 473318782.016627, 62370711, 5, 0, 16.1, 0.0204, 1.473, 224.7963, 0.36, 11.6, 2014-12-31T17:25:14.8317, 1499708.9, 319.55546, 83.32687, 222.1132, 0.336, 93.534, 86.78, 7414, 9114, 29.5 319.28901, 83.32650,2437.3212, 473318782.016627, 62370711, 5, 1, 25.5, 0.0101, 1.473, 224.7962, 0.36, 11.6, 2014-12-31T17:25:14.8317, 1499707.9, 319.55546, 83.32687, 222.1132, 0.336, 93.534, 86.78, 7414, 9115, 29.5 319.37197, 83.32476,2437.3026, 473318782.141612, 62370711, 6, 1, 33.8, 0.0101, 1.473, 224.9091, 0.36, 13.3, 2014-12-31T17:25:14.9567, 1500461.4, 319.63804, 83.32506, 222.2075, 0.335, 93.543, 86.77, 7414, 9116, 30.2 319.45492, 83.32302,2437.3034, 473318782.266622, 62370711, 7, 0, 17.5, 0.0204, 1.473, 225.0028, 0.36, 13.3, 2014-12-31T17:25:15.0817, 1501086.1, 319.72058, 83.32324, 222.3020, 0.335, 93.552, 86.77, 7414, 9117, 29.2 319.45492, 83.32302,2437.3036, 473318782.266622, 62370711, 7, 1, 25.9, 0.0101, 1.473, 225.0026, 0.36, 13.3, 2014-12-31T17:25:15.0817, 1501084.7, 319.72058, 83.32324, 222.3020, 0.335, 93.552, 86.77, 7414, 9118, 29.2 319.53781, 83.32126,2437.2961, 473318782.391620, 62370712, 0, 0, 3.3, 0.0204, 1.473, 225.1045, 0.36, 13.3, 2014-12-31T17:25:15.2067, 1501765.0, 319.80306, 83.32141, 222.3964, 0.334, 93.561, 86.76, 7439, 9119, 29.4 319.53781, 83.32126,2437.2950, 473318782.391620, 62370712, 0, 1, 29.7, 0.0101, 1.473, 225.1056, 0.36, 13.3, 2014-12-31T17:25:15.2067, 1501772.2, 319.80306, 83.32141, 222.3964, 0.334, 93.561, 86.76, 7439, 9120, 29.4 319.62069, 83.31945,2437.3077, 473318782.516621, 62370712, 1, 0, 13.4, 0.0204, 1.473, 225.1873, 0.36, 13.3, 2014-12-31T17:25:15.3317, 1502317.4, 319.88549, 83.31956, 222.4909, 0.333, 93.569, 86.75, 7439, 9121, 29.2 319.62069, 83.31945,2437.3079, 473318782.516621, 62370712, 1, 1, 22.7, 0.0101, 1.473, 225.1871, 0.36, 13.3, 2014-12-31T17:25:15.3317, 1502316.2, 319.88549, 83.31956, 222.4909, 0.333, 93.569, 86.75, 7439, 9122, 29.2 319.70350, 83.31764,2437.3099, 473318782.641619, 62370712, 2, 0, 5.4, 0.0204, 1.473, 225.2797, 0.36, 13.4, 2014-12-31T17:25:15.4567, 1502933.4, 319.96787, 83.31770, 222.5854, 0.333, 93.578, 86.74, 7439, 9123, 29.3 319.70350, 83.31764,2437.3091, 473318782.641619, 62370712, 2, 1, 27.2, 0.0101, 1.473, 225.2804, 0.36, 13.4, 2014-12-31T17:25:15.4567, 1502938.5, 319.96787, 83.31770, 222.5854, 0.333, 93.578, 86.74, 7439, 9124, 29.3 319.78618, 83.31581,2437.2382, 473318782.766625, 62370712, 3, 0, 6.1, 0.0204, 1.473, 225.4459, 0.36, 12.7, 2014-12-31T17:25:15.5817, 1504042.3, 320.05020, 83.31582, 222.6799, 0.332, 93.587, 86.73, 7439, 9125, 29.4 319.78618, 83.31581,2437.2394, 473318782.766625, 62370712, 3, 1, 29.8, 0.0101, 1.473, 225.4447, 0.36, 12.7, 2014-12-31T17:25:15.5817, 1504034.5, 320.05020, 83.31582, 222.6799, 0.332, 93.587, 86.73, 7439, 9126, 29.4 319.86887, 83.31397,2437.2326, 473318782.891608, 62370712, 4, 2, 80.0, 0.0111, 1.473, 225.5460, 0.36, 13.1, 2014-12-31T17:25:15.7067, 1504710.5, 320.13247, 83.31393, 222.7745, 0.332, 93.596, 86.72, 7439, 9127, 27.1 319.95163, 83.31211,2437.3045, 473318783.016617, 62370712, 5, 1, 25.5, 0.0101, 1.473, 225.5688, 0.36, 13.3, 2014-12-31T17:25:15.8317, 1504862.1, 320.21470, 83.31203, 222.8691, 0.331, 93.604, 86.71, 7439, 9128, 28.9 320.03427, 83.31024,2437.3311, 473318783.141621, 62370712, 6, 0, 13.3, 0.0204, 1.473, 225.6367, 0.36, 13.3, 2014-12-31T17:25:15.9567, 1505315.6, 320.29687, 83.31011, 222.9637, 0.330, 93.613, 86.70, 7439, 9129, 29.3 320.03427, 83.31024,2437.3312, 473318783.141621, 62370712, 6, 1, 22.3, 0.0101, 1.473, 225.6366, 0.36, 13.3, 2014-12-31T17:25:15.9567, 1505314.6, 320.29687, 83.31011, 222.9637, 0.330, 93.613, 86.70, 7439, 9130, 29.3 320.11681, 83.30836,2437.3196, 473318783.266621, 62370712, 7, 0, 5.9, 0.0204, 1.473, 225.7429, 0.36, 13.3, 2014-12-31T17:25:16.0817, 1506023.8, 320.37899, 83.30818, 223.0584, 0.330, 93.622, 86.69, 7439, 9131, 29.1 320.11681, 83.30836,2437.3189, 473318783.266621, 62370712, 7, 1, 27.8, 0.0101, 1.473, 225.7436, 0.36, 13.3, 2014-12-31T17:25:16.0817, 1506028.4, 320.37899, 83.30818, 223.0584, 0.330, 93.622, 86.69, 7439, 9132, 29.1 320.19929, 83.30646,2437.2988, 473318783.391619, 62370713, 0, 0, 13.6, 0.0204, 1.473, 225.8584, 0.36, 13.4, 2014-12-31T17:25:16.2067, 1506794.1, 320.46106, 83.30624, 223.1531, 0.329, 93.631, 86.68, 7464, 9133, 28.7 320.19929, 83.30646,2437.2990, 473318783.391619, 62370713, 0, 1, 21.6, 0.0101, 1.473, 225.8582, 0.36, 13.4, 2014-12-31T17:25:16.2067, 1506792.8, 320.46106, 83.30624, 223.1531, 0.329, 93.631, 86.68, 7464, 9134, 28.7 320.28137, 83.30453,2437.3089, 473318783.516625, 62370713, 1, 1, 9.8, 0.0101, 1.473, 225.9430, 0.36, 12.6, 2014-12-31T17:25:16.3317, 1507358.6, 320.54307, 83.30429, 223.2478, 0.329, 93.640, 86.67, 7464, 9135, 29.0 320.36340, 83.30259,2437.3234, 473318783.641608, 62370713, 2, 1, 23.2, 0.0101, 1.473, 226.0232, 0.36, 13.3, 2014-12-31T17:25:16.4567, 1507893.8, 320.62502, 83.30232, 223.3425, 0.329, 93.649, 86.66, 7464, 9136, 26.8 320.44534, 83.30063,2437.2978, 473318783.766619, 62370713, 3, 0, 4.7, 0.0204, 1.473, 226.1436, 0.36, 12.0, 2014-12-31T17:25:16.5817, 1508697.0, 320.70693, 83.30033, 223.4373, 0.329, 93.658, 86.65, 7464, 9137, 28.9 320.44534, 83.30063,2437.2971, 473318783.766619, 62370713, 3, 1, 25.7, 0.0101, 1.473, 226.1443, 0.36, 12.0, 2014-12-31T17:25:16.5817, 1508701.5, 320.70693, 83.30033, 223.4373, 0.329, 93.658, 86.65, 7464, 9138, 28.9 320.52725, 83.29867,2437.3084, 473318783.891609, 62370713, 4, 1, 27.0, 0.0101, 1.473, 226.2278, 0.36, 13.4, 2014-12-31T17:25:16.7067, 1509258.7, 320.78878, 83.29834, 223.5321, 0.329, 93.667, 86.65, 7464, 9139, 29.7 320.60911, 83.29668,2437.3031, 473318784.016625, 62370713, 5, 0, 5.7, 0.0204, 1.473, 226.3279, 0.36, 13.3, 2014-12-31T17:25:16.8317, 1509926.3, 320.87058, 83.29633, 223.6269, 0.329, 93.676, 86.64, 7464, 9140, 29.9 320.60911, 83.29668,2437.3022, 473318784.016625, 62370713, 5, 1, 32.9, 0.0101, 1.473, 226.3288, 0.36, 13.3, 2014-12-31T17:25:16.8317, 1509932.5, 320.87058, 83.29633, 223.6269, 0.329, 93.676, 86.64, 7464, 9141, 29.9 320.69092, 83.29469,2437.3149, 473318784.141622, 62370713, 6, 0, 6.7, 0.0204, 1.473, 226.4110, 0.36, 13.3, 2014-12-31T17:25:16.9567, 1510480.7, 320.95232, 83.29430, 223.7218, 0.329, 93.685, 86.63, 7464, 9142, 29.5 320.69092, 83.29469,2437.3144, 473318784.141622, 62370713, 6, 1, 25.5, 0.0101, 1.473, 226.4114, 0.36, 13.3, 2014-12-31T17:25:16.9567, 1510483.8, 320.95232, 83.29430, 223.7218, 0.329, 93.685, 86.63, 7464, 9143, 29.5 320.77267, 83.29268,2437.3139, 473318784.266620, 62370713, 7, 1, 37.4, 0.0101, 1.473, 226.5068, 0.36, 13.3, 2014-12-31T17:25:17.0817, 1511120.1, 321.03401, 83.29227, 223.8166, 0.328, 93.694, 86.62, 7464, 9144, 29.0 320.85435, 83.29066,2437.3052, 473318784.391619, 62370714, 0, 1, 19.5, 0.0101, 1.473, 226.6105, 0.36, 12.4, 2014-12-31T17:25:17.2067, 1511811.7, 321.11564, 83.29022, 223.9116, 0.328, 93.703, 86.61, 7489, 9145, 29.3 320.93616, 83.28856,2437.3259, 473318784.516610, 62370714, 1, 2, 76.3, 0.0111, 1.473, 226.6846, 0.35, 13.4, 2014-12-31T17:25:17.3317, 1512306.5, 321.19721, 83.28815, 224.0065, 0.328, 93.712, 86.60, 7489, 9146, 26.2 321.01788, 83.28646,2437.3079, 473318784.641625, 62370714, 2, 2, 76.5, 0.0111, 1.473, 226.7977, 0.35, 13.3, 2014-12-31T17:25:17.4567, 1513060.6, 321.27874, 83.28608, 224.1015, 0.328, 93.720, 86.59, 7489, 9147, 29.8 321.18122, 83.28220,2437.3491, 473318784.891622, 62370714, 4, 2, 85.4, 0.0111, 1.473, 226.9464, 0.35, 12.6, 2014-12-31T17:25:17.7067, 1514052.9, 321.44160, 83.28188, 224.2915, 0.327, 93.737, 86.57, 7489, 9148, 29.0 321.26283, 83.28005,2437.3914, 473318785.016609, 62370714, 5, 1, 20.0, 0.0101, 1.473, 226.9991, 0.35, 13.3, 2014-12-31T17:25:17.8317, 1514404.7, 321.52294, 83.27977, 224.3865, 0.327, 93.746, 86.56, 7489, 9149, 26.7 321.34427, 83.27789,2437.3390, 473318785.141620, 62370714, 6, 1, 40.3, 0.0101, 1.473, 227.1467, 0.35, 13.3, 2014-12-31T17:25:17.9567, 1515388.8, 321.60424, 83.27764, 224.4816, 0.327, 93.755, 86.55, 7489, 9150, 29.2 321.42555, 83.27572,2437.2044, 473318785.266619, 62370714, 7, 1, 13.8, 0.0101, 1.473, 227.3764, 0.35, 13.4, 2014-12-31T17:25:18.0817, 1516921.4, 321.68548, 83.27550, 224.5767, 0.326, 93.763, 86.54, 7489, 9151, 29.1 321.50683, 83.27353,2437.1148, 473318785.391625, 62370715, 0, 2, 84.1, 0.0111, 1.473, 227.5611, 0.35, 12.3, 2014-12-31T17:25:18.2067, 1518154.0, 321.76666, 83.27334, 224.6719, 0.326, 93.772, 86.53, 7515, 9152, 29.7 321.58825, 83.27133,2437.0792, 473318785.516609, 62370715, 1, 1, 5.7, 0.0101, 1.473, 227.6919, 0.35, 13.4, 2014-12-31T17:25:18.3317, 1519026.2, 321.84778, 83.27117, 224.7670, 0.325, 93.780, 86.52, 7515, 9153, 26.1 321.66977, 83.26912,2437.1565, 473318785.641624, 62370715, 2, 2, 84.9, 0.0111, 1.473, 227.7098, 0.35, 12.0, 2014-12-31T17:25:18.4567, 1519145.7, 321.92885, 83.26899, 224.8623, 0.325, 93.789, 86.52, 7515, 9154, 28.8 321.75129, 83.26690,2437.2914, 473318785.766610, 62370715, 3, 1, 6.0, 0.0101, 1.473, 227.6701, 0.35, 13.1, 2014-12-31T17:25:18.5817, 1518880.6, 322.00984, 83.26679, 224.9575, 0.325, 93.797, 86.51, 7515, 9155, 30.0 321.83267, 83.26466,2437.3592, 473318785.891622, 62370715, 4, 1, 41.3, 0.0101, 1.473, 227.6976, 0.35, 13.3, 2014-12-31T17:25:18.7067, 1519064.1, 322.09079, 83.26458, 225.0527, 0.324, 93.805, 86.50, 7515, 9156, 30.4 321.91388, 83.26241,2437.3329, 473318786.016620, 62370715, 5, 2, 82.2, 0.0111, 1.473, 227.8191, 0.35, 13.4, 2014-12-31T17:25:18.8317, 1519874.8, 322.17168, 83.26236, 225.1480, 0.324, 93.814, 86.49, 7515, 9157, 29.4 321.99505, 83.26015,2437.3251, 473318786.141624, 62370715, 6, 0, 6.3, 0.0204, 1.473, 227.9222, 0.35, 12.4, 2014-12-31T17:25:18.9567, 1520562.7, 322.25251, 83.26012, 225.2433, 0.323, 93.822, 86.48, 7515, 9158, 29.2 321.99505, 83.26015,2437.3244, 473318786.141624, 62370715, 6, 1, 27.1, 0.0101, 1.473, 227.9229, 0.35, 12.4, 2014-12-31T17:25:18.9567, 1520567.1, 322.25251, 83.26012, 225.2433, 0.323, 93.822, 86.48, 7515, 9159, 29.2 322.07616, 83.25788,2437.3355, 473318786.266609, 62370715, 7, 2, 74.9, 0.0111, 1.473, 228.0071, 0.35, 13.3, 2014-12-31T17:25:19.0817, 1521129.1, 322.33327, 83.25788, 225.3387, 0.323, 93.831, 86.47, 7515, 9160, 26.3 322.15722, 83.25559,2437.3340, 473318786.391622, 62370716, 0, 1, 28.3, 0.0101, 1.473, 228.1040, 0.35, 13.3, 2014-12-31T17:25:19.2067, 1521775.7, 322.41399, 83.25561, 225.4340, 0.322, 93.839, 86.46, 7540, 9161, 28.7 322.23781, 83.25334,2437.3194, 473318786.516619, 62370716, 1, 1, 6.9, 0.0101, 1.473, 228.2140, 0.35, 13.3, 2014-12-31T17:25:19.3317, 1522509.1, 322.49463, 83.25334, 225.5294, 0.322, 93.848, 86.45, 7540, 9162, 29.4 322.31835, 83.25107,2437.3196, 473318786.641622, 62370716, 2, 0, 4.0, 0.0204, 1.473, 228.3092, 0.35, 12.4, 2014-12-31T17:25:19.4567, 1523144.4, 322.57523, 83.25105, 225.6249, 0.322, 93.858, 86.44, 7540, 9163, 28.8 322.31835, 83.25107,2437.3190, 473318786.641622, 62370716, 2, 1, 24.7, 0.0101, 1.473, 228.3098, 0.35, 12.4, 2014-12-31T17:25:19.4567, 1523148.7, 322.57523, 83.25105, 225.6249, 0.322, 93.858, 86.44, 7540, 9164, 28.8 322.39885, 83.24880,2437.3378, 473318786.766609, 62370716, 3, 0, 4.5, 0.0204, 1.473, 228.3865, 0.35, 13.4, 2014-12-31T17:25:19.5817, 1523660.3, 322.65575, 83.24875, 225.7203, 0.322, 93.867, 86.43, 7540, 9165, 27.0 322.39885, 83.24880,2437.3371, 473318786.766609, 62370716, 3, 1, 25.9, 0.0101, 1.473, 228.3871, 0.35, 13.4, 2014-12-31T17:25:19.5817, 1523664.4, 322.65575, 83.24875, 225.7203, 0.322, 93.867, 86.43, 7540, 9166, 27.0 322.47927, 83.24651,2437.3252, 473318786.891626, 62370716, 4, 0, 5.2, 0.0204, 1.473, 228.4946, 0.35, 9.8, 2014-12-31T17:25:19.7067, 1524381.2, 322.73623, 83.24644, 225.8158, 0.322, 93.876, 86.42, 7540, 9167, 29.4 322.47927, 83.24651,2437.3246, 473318786.891626, 62370716, 4, 1, 25.2, 0.0101, 1.473, 228.4952, 0.35, 9.8, 2014-12-31T17:25:19.7067, 1524385.3, 322.73623, 83.24644, 225.8158, 0.322, 93.876, 86.42, 7540, 9168, 29.4 322.55963, 83.24421,2437.3345, 473318787.016609, 62370716, 5, 0, 13.1, 0.0204, 1.473, 228.5808, 0.35, 13.3, 2014-12-31T17:25:19.8317, 1524956.5, 322.81662, 83.24411, 225.9113, 0.322, 93.885, 86.41, 7540, 9169, 26.7 322.55963, 83.24421,2437.3346, 473318787.016609, 62370716, 5, 1, 21.4, 0.0101, 1.473, 228.5807, 0.35, 13.3, 2014-12-31T17:25:19.8317, 1524955.7, 322.81662, 83.24411, 225.9113, 0.322, 93.885, 86.41, 7540, 9170, 26.7 322.63994, 83.24189,2437.3356, 473318787.141622, 62370716, 6, 0, 15.1, 0.0204, 1.473, 228.6753, 0.35, 13.3, 2014-12-31T17:25:19.9567, 1525586.6, 322.89698, 83.24177, 226.0069, 0.322, 93.894, 86.40, 7540, 9171, 29.9 322.63994, 83.24189,2437.3358, 473318787.141622, 62370716, 6, 1, 24.1, 0.0101, 1.473, 228.6751, 0.35, 13.3, 2014-12-31T17:25:19.9567, 1525585.4, 322.89698, 83.24177, 226.0069, 0.322, 93.894, 86.40, 7540, 9172, 29.9 322.72013, 83.23957,2437.2957, 473318787.266621, 62370716, 7, 1, 6.0, 0.0101, 1.473, 228.8107, 0.35, 13.4, 2014-12-31T17:25:20.0817, 1526490.4, 322.97726, 83.23942, 226.1024, 0.322, 93.903, 86.39, 7540, 9173, 29.1 322.80037, 83.23723,2437.3459, 473318787.391626, 62370717, 0, 0, 5.3, 0.0204, 1.473, 228.8561, 0.35, 12.6, 2014-12-31T17:25:20.2067, 1526793.0, 323.05749, 83.23705, 226.1980, 0.322, 93.913, 86.39, 7566, 9174, 28.9 322.80037, 83.23723,2437.3461, 473318787.391626, 62370717, 0, 1, 14.8, 0.0101, 1.473, 228.8559, 0.35, 12.6, 2014-12-31T17:25:20.2067, 1526792.0, 323.05749, 83.23705, 226.1980, 0.322, 93.913, 86.39, 7566, 9175, 28.9 322.87886, 83.23505,2437.3319, 473318787.516609, 62370717, 1, 1, 25.7, 0.0101, 1.473, 228.9658, 0.35, 13.3, 2014-12-31T17:25:20.3317, 1527525.1, 323.13764, 83.23467, 226.2937, 0.325, 93.924, 86.38, 7566, 9176, 26.5 322.95736, 83.23286,2437.3428, 473318787.641622, 62370717, 2, 1, 9.0, 0.0101, 1.473, 229.0506, 0.35, 13.3, 2014-12-31T17:25:20.4567, 1528090.4, 323.21775, 83.23228, 226.3893, 0.327, 93.936, 86.37, 7566, 9177, 28.6 323.03577, 83.23066,2437.3490, 473318787.766622, 62370717, 3, 1, 27.4, 0.0101, 1.473, 229.1401, 0.36, 13.3, 2014-12-31T17:25:20.5817, 1528688.0, 323.29779, 83.22988, 226.4850, 0.329, 93.948, 86.36, 7566, 9178, 29.0 323.11411, 83.22845,2437.3396, 473318787.891619, 62370717, 4, 1, 23.8, 0.0101, 1.473, 229.2453, 0.36, 13.4, 2014-12-31T17:25:20.7067, 1529389.5, 323.37776, 83.22746, 226.5807, 0.331, 93.960, 86.35, 7566, 9179, 29.4 323.19240, 83.22622,2437.3346, 473318788.016624, 62370717, 5, 0, 13.8, 0.0204, 1.473, 229.3461, 0.36, 12.7, 2014-12-31T17:25:20.8317, 1530062.4, 323.45768, 83.22503, 226.6765, 0.333, 93.972, 86.34, 7566, 9180, 29.4 323.19240, 83.22622,2437.3347, 473318788.016624, 62370717, 5, 1, 23.0, 0.0101, 1.473, 229.3460, 0.36, 12.7, 2014-12-31T17:25:20.8317, 1530061.3, 323.45768, 83.22503, 226.6765, 0.333, 93.972, 86.34, 7566, 9181, 29.4 323.27064, 83.22398,2437.3448, 473318788.141609, 62370717, 6, 1, 28.1, 0.0101, 1.473, 229.4317, 0.36, 13.3, 2014-12-31T17:25:20.9567, 1530633.3, 323.53752, 83.22259, 226.7722, 0.335, 93.984, 86.33, 7566, 9182, 26.4 323.34883, 83.22173,2437.3487, 473318788.266618, 62370717, 7, 1, 23.2, 0.0101, 1.473, 229.5236, 0.36, 13.3, 2014-12-31T17:25:21.0817, 1531246.5, 323.61731, 83.22013, 226.8680, 0.337, 93.996, 86.32, 7566, 9183, 29.1 323.42696, 83.21947,2437.3517, 473318788.391620, 62370718, 0, 0, 4.7, 0.0204, 1.473, 229.6166, 0.37, 13.3, 2014-12-31T17:25:21.2067, 1531866.8, 323.69703, 83.21766, 226.9639, 0.339, 94.007, 86.31, 7591, 9184, 29.2 323.42696, 83.21947,2437.3518, 473318788.391620, 62370718, 0, 1, 14.7, 0.0101, 1.473, 229.6165, 0.37, 13.3, 2014-12-31T17:25:21.2067, 1531865.8, 323.69703, 83.21766, 226.9639, 0.339, 94.007, 86.31, 7591, 9185, 29.2 323.50711, 83.21706,2437.3473, 473318788.516619, 62370718, 1, 1, 24.9, 0.0101, 1.473, 229.7168, 0.37, 13.3, 2014-12-31T17:25:21.3317, 1532535.1, 323.77669, 83.21518, 227.0597, 0.338, 94.016, 86.30, 7591, 9186, 29.3 323.58724, 83.21463,2437.3780, 473318788.641620, 62370718, 2, 0, 5.7, 0.0204, 1.473, 229.7820, 0.37, 12.4, 2014-12-31T17:25:21.4567, 1532970.0, 323.85629, 83.21268, 227.1556, 0.338, 94.025, 86.30, 7591, 9187, 29.6 323.58724, 83.21463,2437.3782, 473318788.641620, 62370718, 2, 1, 14.7, 0.0101, 1.473, 229.7818, 0.37, 12.4, 2014-12-31T17:25:21.4567, 1532968.9, 323.85629, 83.21268, 227.1556, 0.338, 94.025, 86.30, 7591, 9188, 29.6 323.66728, 83.21219,2437.3899, 473318788.766610, 62370718, 3, 1, 6.9, 0.0101, 1.473, 229.8659, 0.37, 13.3, 2014-12-31T17:25:21.5817, 1533530.2, 323.93581, 83.21018, 227.2515, 0.337, 94.034, 86.29, 7591, 9189, 26.6 323.74726, 83.20974,2437.3862, 473318788.891621, 62370718, 4, 0, 9.0, 0.0204, 1.473, 229.9656, 0.36, 13.4, 2014-12-31T17:25:21.7067, 1534195.3, 324.01529, 83.20766, 227.3475, 0.337, 94.043, 86.28, 7591, 9190, 29.9 323.74726, 83.20974,2437.3864, 473318788.891621, 62370718, 4, 1, 18.2, 0.0101, 1.473, 229.9655, 0.36, 13.4, 2014-12-31T17:25:21.7067, 1534194.1, 324.01529, 83.20766, 227.3475, 0.337, 94.043, 86.28, 7591, 9191, 29.9 323.82714, 83.20727,2437.3672, 473318789.016630, 62370718, 5, 2, 88.2, 0.0111, 1.473, 230.0806, 0.36, 12.7, 2014-12-31T17:25:21.8317, 1534961.9, 324.09470, 83.20512, 227.4434, 0.336, 94.052, 86.27, 7591, 9192, 29.7 323.90700, 83.20480,2437.3930, 473318789.141610, 62370718, 6, 1, 20.4, 0.0101, 1.473, 230.1508, 0.36, 13.3, 2014-12-31T17:25:21.9567, 1535430.4, 324.17402, 83.20258, 227.5394, 0.335, 94.060, 86.26, 7591, 9193, 27.0 323.98678, 83.20231,2437.3870, 473318789.266620, 62370718, 7, 0, 17.0, 0.0204, 1.473, 230.2527, 0.36, 13.3, 2014-12-31T17:25:22.0817, 1536110.6, 324.25330, 83.20002, 227.6355, 0.335, 94.069, 86.25, 7591, 9194, 29.3 323.98678, 83.20231,2437.3872, 473318789.266620, 62370718, 7, 1, 26.0, 0.0101, 1.473, 230.2525, 0.36, 13.3, 2014-12-31T17:25:22.0817, 1536109.2, 324.25330, 83.20002, 227.6355, 0.335, 94.069, 86.25, 7591, 9195, 29.3 324.06648, 83.19980,2437.3752, 473318789.391622, 62370719, 0, 0, 5.5, 0.0204, 1.473, 230.3606, 0.36, 13.1, 2014-12-31T17:25:22.2067, 1536830.4, 324.33251, 83.19745, 227.7315, 0.334, 94.078, 86.24, 7617, 9196, 29.4 324.06648, 83.19980,2437.3745, 473318789.391622, 62370719, 0, 1, 25.5, 0.0101, 1.473, 230.3613, 0.36, 13.1, 2014-12-31T17:25:22.2067, 1536834.8, 324.33251, 83.19745, 227.7315, 0.334, 94.078, 86.24, 7617, 9197, 29.4 324.14612, 83.19726,2437.3529, 473318789.516619, 62370719, 1, 1, 25.0, 0.0101, 1.473, 230.4790, 0.36, 13.3, 2014-12-31T17:25:22.3317, 1537620.0, 324.41165, 83.19486, 227.8276, 0.334, 94.087, 86.23, 7617, 9198, 28.5 324.22573, 83.19470,2437.3571, 473318789.641622, 62370719, 2, 1, 24.4, 0.0101, 1.473, 230.5709, 0.36, 12.6, 2014-12-31T17:25:22.4567, 1538233.4, 324.49073, 83.19227, 227.9237, 0.333, 94.095, 86.22, 7617, 9199, 28.9 324.30524, 83.19213,2437.3370, 473318789.766610, 62370719, 3, 2, 58.8, 0.0111, 1.473, 230.6871, 0.36, 13.3, 2014-12-31T17:25:22.5817, 1539008.6, 324.56973, 83.18966, 228.0199, 0.332, 94.104, 86.21, 7617, 9200, 26.9 324.38474, 83.18955,2437.3513, 473318789.891622, 62370719, 4, 2, 83.7, 0.0111, 1.473, 230.7690, 0.36, 13.3, 2014-12-31T17:25:22.7067, 1539554.8, 324.64869, 83.18704, 228.1160, 0.332, 94.113, 86.20, 7617, 9201, 28.7 324.46416, 83.18695,2437.3613, 473318790.016621, 62370719, 5, 0, 4.8, 0.0204, 1.473, 230.8551, 0.36, 12.4, 2014-12-31T17:25:22.8317, 1540129.4, 324.72756, 83.18440, 228.2122, 0.331, 94.121, 86.19, 7617, 9202, 29.7 324.46417, 83.18695,2437.3625, 473318790.016621, 62370719, 5, 1, 27.0, 0.0101, 1.473, 230.8539, 0.36, 12.4, 2014-12-31T17:25:22.8317, 1540121.3, 324.72756, 83.18440, 228.2122, 0.331, 94.121, 86.19, 7617, 9203, 29.7 324.54353, 83.18434,2437.3869, 473318790.141608, 62370719, 6, 1, 6.8, 0.0101, 1.473, 230.9257, 0.36, 13.3, 2014-12-31T17:25:22.9567, 1540600.4, 324.80637, 83.18176, 228.3085, 0.330, 94.130, 86.18, 7617, 9204, 26.2 324.62281, 83.18172,2437.3815, 473318790.266623, 62370719, 7, 2, 81.6, 0.0111, 1.473, 231.0274, 0.36, 13.3, 2014-12-31T17:25:23.0817, 1541278.5, 324.88512, 83.17910, 228.4047, 0.330, 94.139, 86.18, 7617, 9205, 30.1 324.70202, 83.17909,2437.3857, 473318790.391621, 62370720, 0, 0, 6.1, 0.0204, 1.473, 231.1195, 0.36, 13.3, 2014-12-31T17:25:23.2067, 1541893.3, 324.96380, 83.17642, 228.5010, 0.329, 94.147, 86.17, 7643, 9206, 29.3 324.70202, 83.17909,2437.3851, 473318790.391621, 62370720, 0, 1, 25.3, 0.0101, 1.473, 231.1201, 0.36, 13.3, 2014-12-31T17:25:23.2067, 1541896.9, 324.96380, 83.17642, 228.5010, 0.329, 94.147, 86.17, 7643, 9207, 29.3 324.78079, 83.17643,2437.3969, 473318790.516622, 62370720, 1, 2, 66.9, 0.0111, 1.473, 231.2046, 0.36, 12.4, 2014-12-31T17:25:23.3317, 1542460.8, 325.04241, 83.17374, 228.5973, 0.329, 94.156, 86.16, 7643, 9208, 28.8 324.85949, 83.17375,2437.4150, 473318790.641609, 62370720, 2, 1, 16.5, 0.0101, 1.473, 231.2828, 0.36, 13.4, 2014-12-31T17:25:23.4567, 1542982.8, 325.12095, 83.17104, 228.6937, 0.329, 94.165, 86.15, 7643, 9209, 26.2 324.93812, 83.17107,2437.4112, 473318790.766624, 62370720, 3, 1, 19.3, 0.0101, 1.473, 231.3830, 0.36, 13.3, 2014-12-31T17:25:23.5817, 1543651.1, 325.19943, 83.16833, 228.7900, 0.329, 94.174, 86.14, 7643, 9210, 29.2 325.01666, 83.16837,2437.4029, 473318790.891621, 62370720, 4, 1, 10.1, 0.0101, 1.473, 231.4877, 0.36, 13.3, 2014-12-31T17:25:23.7067, 1544349.6, 325.27784, 83.16561, 228.8864, 0.328, 94.183, 86.13, 7643, 9211, 29.0 325.09511, 83.16566,2437.3764, 473318791.016618, 62370720, 5, 1, 23.4, 0.0101, 1.473, 231.6106, 0.36, 11.4, 2014-12-31T17:25:23.8317, 1545169.6, 325.35618, 83.16288, 228.9829, 0.328, 94.192, 86.12, 7643, 9212, 28.9 325.17354, 83.16294,2437.3892, 473318791.141609, 62370720, 6, 0, 3.5, 0.0204, 1.473, 231.6943, 0.36, 13.3, 2014-12-31T17:25:23.9567, 1545727.6, 325.43445, 83.16013, 229.0793, 0.328, 94.201, 86.11, 7643, 9213, 30.6 325.17354, 83.16294,2437.3884, 473318791.141609, 62370720, 6, 1, 25.9, 0.0101, 1.473, 231.6950, 0.36, 13.3, 2014-12-31T17:25:23.9567, 1545732.8, 325.43445, 83.16013, 229.0793, 0.328, 94.201, 86.11, 7643, 9214, 30.6 325.25190, 83.16020,2437.3914, 473318791.266622, 62370720, 7, 0, 17.9, 0.0204, 1.473, 231.7885, 0.36, 13.3, 2014-12-31T17:25:24.0817, 1546356.4, 325.51266, 83.15737, 229.1758, 0.328, 94.210, 86.10, 7643, 9215, 29.6 325.25190, 83.16020,2437.3917, 473318791.266622, 62370720, 7, 1, 27.2, 0.0101, 1.473, 231.7883, 0.36, 13.3, 2014-12-31T17:25:24.0817, 1546354.7, 325.51266, 83.15737, 229.1758, 0.328, 94.210, 86.10, 7643, 9216, 29.6 325.33015, 83.15745,2437.3702, 473318791.391620, 62370721, 0, 0, 17.9, 0.0204, 1.473, 231.9063, 0.36, 10.0, 2014-12-31T17:25:24.2067, 1547142.1, 325.59079, 83.15460, 229.2723, 0.328, 94.219, 86.09, 7669, 9217, 29.2 325.33015, 83.15745,2437.3704, 473318791.391620, 62370721, 0, 1, 26.4, 0.0101, 1.473, 231.9061, 0.36, 10.0, 2014-12-31T17:25:24.2067, 1547140.6, 325.59079, 83.15460, 229.2723, 0.328, 94.219, 86.09, 7669, 9218, 29.2 325.40845, 83.15464,2437.3820, 473318791.516609, 62370721, 1, 2, 90.4, 0.0111, 1.473, 231.9910, 0.35, 11.2, 2014-12-31T17:25:24.3317, 1547707.2, 325.66885, 83.15181, 229.3688, 0.328, 94.228, 86.08, 7669, 9219, 30.4 325.48669, 83.15180,2437.3919, 473318791.641623, 62370721, 2, 0, 4.8, 0.0204, 1.473, 232.0776, 0.35, 8.9, 2014-12-31T17:25:24.4567, 1548285.2, 325.74686, 83.14902, 229.4654, 0.327, 94.236, 86.07, 7669, 9220, 31.3 325.48669, 83.15180,2437.3912, 473318791.641623, 62370721, 2, 1, 27.4, 0.0101, 1.473, 232.0784, 0.35, 8.9, 2014-12-31T17:25:24.4567, 1548290.2, 325.74686, 83.14902, 229.4654, 0.327, 94.236, 86.07, 7669, 9221, 31.3 325.56483, 83.14896,2437.3980, 473318791.766611, 62370721, 3, 1, 7.1, 0.0101, 1.473, 232.1681, 0.35, 13.3, 2014-12-31T17:25:24.5817, 1548889.0, 325.82478, 83.14621, 229.5620, 0.327, 94.245, 86.06, 7669, 9222, 26.3 325.64293, 83.14610,2437.4051, 473318791.891626, 62370721, 4, 0, 14.6, 0.0204, 1.473, 232.2576, 0.35, 13.3, 2014-12-31T17:25:24.7067, 1549486.0, 325.90265, 83.14338, 229.6586, 0.327, 94.253, 86.06, 7669, 9223, 29.5 325.64293, 83.14610,2437.4053, 473318791.891626, 62370721, 4, 1, 23.5, 0.0101, 1.473, 232.2575, 0.35, 13.3, 2014-12-31T17:25:24.7067, 1549484.8, 325.90265, 83.14338, 229.6586, 0.327, 94.253, 86.06, 7669, 9224, 29.5 325.72094, 83.14323,2437.4107, 473318792.016620, 62370721, 5, 0, 6.2, 0.0204, 1.473, 232.3487, 0.35, 13.3, 2014-12-31T17:25:24.8317, 1550093.5, 325.98044, 83.14055, 229.7553, 0.326, 94.262, 86.05, 7669, 9225, 28.5 325.72094, 83.14323,2437.4102, 473318792.016620, 62370721, 5, 1, 26.1, 0.0101, 1.473, 232.3492, 0.35, 13.3, 2014-12-31T17:25:24.8317, 1550097.1, 325.98044, 83.14055, 229.7553, 0.326, 94.262, 86.05, 7669, 9226, 28.5 325.79884, 83.14035,2437.3840, 473318792.141624, 62370721, 6, 0, 4.7, 0.0204, 1.473, 232.4721, 0.35, 13.4, 2014-12-31T17:25:24.9567, 1550916.5, 326.05816, 83.13770, 229.8520, 0.326, 94.270, 86.04, 7669, 9227, 29.7 325.79884, 83.14035,2437.3833, 473318792.141624, 62370721, 6, 1, 27.2, 0.0101, 1.473, 232.4728, 0.35, 13.4, 2014-12-31T17:25:24.9567, 1550921.3, 326.05816, 83.13770, 229.8520, 0.326, 94.270, 86.04, 7669, 9228, 29.7 325.87670, 83.13746,2437.3840, 473318792.266623, 62370721, 7, 0, 11.1, 0.0204, 1.473, 232.5688, 0.35, 12.7, 2014-12-31T17:25:25.0817, 1551562.1, 326.13581, 83.13485, 229.9487, 0.326, 94.279, 86.03, 7669, 9229, 28.9 325.87670, 83.13746,2437.3836, 473318792.266623, 62370721, 7, 1, 29.0, 0.0101, 1.473, 232.5692, 0.35, 12.7, 2014-12-31T17:25:25.0817, 1551564.8, 326.13581, 83.13485, 229.9487, 0.326, 94.279, 86.03, 7669, 9230, 28.9 325.95449, 83.13455,2437.3867, 473318792.391609, 62370722, 0, 2, 51.2, 0.0111, 1.473, 232.6628, 0.35, 13.3, 2014-12-31T17:25:25.2067, 1552189.1, 326.21338, 83.13198, 230.0454, 0.325, 94.287, 86.02, 7694, 9231, 26.7 326.03244, 83.13164,2437.4433, 473318792.516621, 62370722, 1, 1, 39.7, 0.0101, 1.473, 232.7030, 0.35, 14.1, 2014-12-31T17:25:25.3317, 1552457.2, 326.29090, 83.12909, 230.1422, 0.325, 94.296, 86.01, 7694, 9232, 28.8 326.11013, 83.12871,2437.3570, 473318792.641632, 62370722, 2, 1, 21.5, 0.0101, 1.473, 232.8861, 0.35, 12.8, 2014-12-31T17:25:25.4567, 1553678.8, 326.36834, 83.12620, 230.2390, 0.324, 94.304, 86.00, 7694, 9233, 25.5 326.18791, 83.12577,2437.4148, 473318792.766609, 62370722, 3, 1, 16.2, 0.0101, 1.473, 232.9251, 0.35, 12.7, 2014-12-31T17:25:25.5817, 1553939.0, 326.44570, 83.12329, 230.3358, 0.324, 94.313, 85.99, 7694, 9234, 27.2 326.26555, 83.12281,2437.4034, 473318792.891609, 62370722, 4, 1, 20.7, 0.0101, 1.473, 233.0333, 0.35, 13.4, 2014-12-31T17:25:25.7067, 1554660.9, 326.52300, 83.12037, 230.4327, 0.324, 94.321, 85.98, 7694, 9235, 27.0 326.34314, 83.11985,2437.3989, 473318793.016626, 62370722, 5, 0, 14.5, 0.0204, 1.473, 233.1347, 0.35, 12.3, 2014-12-31T17:25:25.8317, 1555337.3, 326.60023, 83.11744, 230.5296, 0.323, 94.329, 85.97, 7694, 9236, 29.3 326.34314, 83.11985,2437.3992, 473318793.016626, 62370722, 5, 1, 23.6, 0.0101, 1.473, 233.1345, 0.35, 12.3, 2014-12-31T17:25:25.8317, 1555335.6, 326.60023, 83.11744, 230.5296, 0.323, 94.329, 85.97, 7694, 9237, 29.3 326.42065, 83.11687,2437.4142, 473318793.141608, 62370722, 6, 0, 4.8, 0.0204, 1.473, 233.2163, 0.35, 13.4, 2014-12-31T17:25:25.9567, 1555881.7, 326.67738, 83.11450, 230.6265, 0.323, 94.338, 85.96, 7694, 9238, 27.5 326.42065, 83.11687,2437.4134, 473318793.141608, 62370722, 6, 1, 27.0, 0.0101, 1.473, 233.2171, 0.35, 13.4, 2014-12-31T17:25:25.9567, 1555886.7, 326.67738, 83.11450, 230.6265, 0.323, 94.338, 85.96, 7694, 9239, 27.5 326.49810, 83.11388,2437.4210, 473318793.266625, 62370722, 7, 1, 17.6, 0.0101, 1.473, 233.3064, 0.35, 13.3, 2014-12-31T17:25:26.0817, 1556482.8, 326.75447, 83.11154, 230.7234, 0.322, 94.346, 85.95, 7694, 9240, 29.0 326.57545, 83.11088,2437.4104, 473318793.391623, 62370723, 0, 0, 5.2, 0.0204, 1.473, 233.4140, 0.35, 12.2, 2014-12-31T17:25:26.2067, 1557200.6, 326.83149, 83.10857, 230.8204, 0.322, 94.355, 85.94, 7720, 9241, 29.2 326.57545, 83.11088,2437.4099, 473318793.391623, 62370723, 0, 1, 23.9, 0.0101, 1.473, 233.4145, 0.35, 12.2, 2014-12-31T17:25:26.2067, 1557204.0, 326.83149, 83.10857, 230.8204, 0.322, 94.355, 85.94, 7720, 9242, 29.2 326.65242, 83.10792,2437.4205, 473318793.516610, 62370723, 1, 0, 6.0, 0.0204, 1.473, 233.5009, 0.35, 9.1, 2014-12-31T17:25:26.3317, 1557780.2, 326.90842, 83.10559, 230.9174, 0.322, 94.364, 85.93, 7720, 9243, 28.8 326.65242, 83.10792,2437.4200, 473318793.516610, 62370723, 1, 1, 24.8, 0.0101, 1.473, 233.5014, 0.35, 9.1, 2014-12-31T17:25:26.3317, 1557783.6, 326.90842, 83.10559, 230.9174, 0.322, 94.364, 85.93, 7720, 9244, 28.8 326.72931, 83.10495,2437.4195, 473318793.641610, 62370723, 2, 0, 13.6, 0.0204, 1.473, 233.5989, 0.35, 11.5, 2014-12-31T17:25:26.4567, 1558434.0, 326.98529, 83.10260, 231.0144, 0.322, 94.373, 85.93, 7720, 9245, 25.9 326.72931, 83.10495,2437.4198, 473318793.641610, 62370723, 2, 1, 22.5, 0.0101, 1.473, 233.5987, 0.35, 11.5, 2014-12-31T17:25:26.4567, 1558432.5, 326.98529, 83.10260, 231.0144, 0.322, 94.373, 85.93, 7720, 9246, 25.9 326.80615, 83.10196,2437.4221, 473318793.766627, 62370723, 3, 0, 20.4, 0.0204, 1.473, 233.6934, 0.35, 13.3, 2014-12-31T17:25:26.5817, 1559064.4, 327.06210, 83.09959, 231.1115, 0.322, 94.382, 85.92, 7720, 9247, 31.6 326.80615, 83.10196,2437.4223, 473318793.766627, 62370723, 3, 1, 29.5, 0.0101, 1.473, 233.6932, 0.35, 13.3, 2014-12-31T17:25:26.5817, 1559063.3, 327.06210, 83.09959, 231.1115, 0.322, 94.382, 85.92, 7720, 9248, 31.6 326.88288, 83.09897,2437.4115, 473318793.891623, 62370723, 4, 0, 11.3, 0.0204, 1.473, 233.8011, 0.35, 13.3, 2014-12-31T17:25:26.7067, 1559782.8, 327.13882, 83.09658, 231.2085, 0.322, 94.391, 85.91, 7720, 9249, 29.4 326.88288, 83.09897,2437.4117, 473318793.891623, 62370723, 4, 1, 20.5, 0.0101, 1.473, 233.8009, 0.35, 13.3, 2014-12-31T17:25:26.7067, 1559781.6, 327.13882, 83.09658, 231.2085, 0.322, 94.391, 85.91, 7720, 9250, 29.4 326.95956, 83.09596,2437.4189, 473318794.016620, 62370723, 5, 0, 10.1, 0.0204, 1.473, 233.8908, 0.35, 12.4, 2014-12-31T17:25:26.8317, 1560381.3, 327.21547, 83.09355, 231.3056, 0.322, 94.400, 85.90, 7720, 9251, 28.8 326.95956, 83.09596,2437.4184, 473318794.016620, 62370723, 5, 1, 27.9, 0.0101, 1.473, 233.8912, 0.35, 12.4, 2014-12-31T17:25:26.8317, 1560384.3, 327.21547, 83.09355, 231.3056, 0.322, 94.400, 85.90, 7720, 9252, 28.8 327.03615, 83.09294,2437.4144, 473318794.141608, 62370723, 6, 1, 7.0, 0.0101, 1.473, 233.9924, 0.35, 13.3, 2014-12-31T17:25:26.9567, 1561059.3, 327.29204, 83.09051, 231.4028, 0.322, 94.409, 85.89, 7720, 9253, 26.2 327.11270, 83.08991,2437.4216, 473318794.266622, 62370723, 7, 0, 5.2, 0.0204, 1.473, 234.0824, 0.35, 9.2, 2014-12-31T17:25:27.0817, 1561659.7, 327.36856, 83.08746, 231.4999, 0.322, 94.418, 85.88, 7720, 9254, 30.2 327.11270, 83.08991,2437.4210, 473318794.266622, 62370723, 7, 1, 25.0, 0.0101, 1.473, 234.0829, 0.35, 9.2, 2014-12-31T17:25:27.0817, 1561663.3, 327.36856, 83.08746, 231.4999, 0.322, 94.418, 85.88, 7720, 9255, 30.2 327.18913, 83.08686,2437.4150, 473318794.391609, 62370724, 0, 0, 4.6, 0.0204, 1.473, 234.1862, 0.35, 11.5, 2014-12-31T17:25:27.2067, 1562352.2, 327.44498, 83.08439, 231.5971, 0.322, 94.427, 85.87, 7746, 9256, 26.3 327.18913, 83.08686,2437.4151, 473318794.391609, 62370724, 0, 1, 14.2, 0.0101, 1.473, 234.1861, 0.35, 11.5, 2014-12-31T17:25:27.2067, 1562351.4, 327.44498, 83.08439, 231.5971, 0.322, 94.427, 85.87, 7746, 9257, 26.3 327.26395, 83.08401,2437.4092, 473318794.516627, 62370724, 1, 0, 17.0, 0.0204, 1.473, 234.2892, 0.35, 10.2, 2014-12-31T17:25:27.3317, 1563039.6, 327.52136, 83.08131, 231.6944, 0.324, 94.439, 85.86, 7746, 9258, 31.6 327.26395, 83.08401,2437.4094, 473318794.516627, 62370724, 1, 1, 26.2, 0.0101, 1.473, 234.2890, 0.35, 10.2, 2014-12-31T17:25:27.3317, 1563038.1, 327.52136, 83.08131, 231.6944, 0.324, 94.439, 85.86, 7746, 9259, 31.6 327.33869, 83.08115,2437.4174, 473318794.641609, 62370724, 2, 0, 12.2, 0.0204, 1.473, 234.3783, 0.35, 11.9, 2014-12-31T17:25:27.4567, 1563633.9, 327.59763, 83.07823, 231.7916, 0.326, 94.451, 85.85, 7746, 9260, 26.8 327.33869, 83.08115,2437.4177, 473318794.641609, 62370724, 2, 1, 21.1, 0.0101, 1.473, 234.3781, 0.35, 11.9, 2014-12-31T17:25:27.4567, 1563632.2, 327.59763, 83.07823, 231.7916, 0.326, 94.451, 85.85, 7746, 9261, 26.8 327.41337, 83.07828,2437.4191, 473318794.766622, 62370724, 3, 1, 41.4, 0.0101, 1.473, 234.4740, 0.36, 12.2, 2014-12-31T17:25:27.5817, 1564272.3, 327.67386, 83.07513, 231.8889, 0.328, 94.463, 85.84, 7746, 9262, 30.5 327.48792, 83.07539,2437.3722, 473318794.891624, 62370724, 4, 2, 76.9, 0.0111, 1.473, 234.6183, 0.36, 12.2, 2014-12-31T17:25:27.7067, 1565234.8, 327.75000, 83.07201, 231.9862, 0.330, 94.475, 85.83, 7746, 9263, 31.8 327.56255, 83.07249,2437.4464, 473318795.016623, 62370724, 5, 0, 5.1, 0.0204, 1.473, 234.6415, 0.36, 12.4, 2014-12-31T17:25:27.8317, 1565389.4, 327.82606, 83.06889, 232.0835, 0.332, 94.487, 85.83, 7746, 9264, 31.6 327.56255, 83.07249,2437.4454, 473318795.016623, 62370724, 5, 1, 39.5, 0.0101, 1.473, 234.6424, 0.36, 12.4, 2014-12-31T17:25:27.8317, 1565395.8, 327.82606, 83.06889, 232.0835, 0.332, 94.487, 85.83, 7746, 9265, 31.6 327.63698, 83.06959,2437.4264, 473318795.141610, 62370724, 6, 2, 85.2, 0.0111, 1.473, 234.7589, 0.36, 9.9, 2014-12-31T17:25:27.9567, 1566173.0, 327.90205, 83.06575, 232.1809, 0.335, 94.499, 85.82, 7746, 9266, 26.7 327.71139, 83.06667,2437.4384, 473318795.266609, 62370724, 7, 0, 4.9, 0.0204, 1.473, 234.8444, 0.37, 8.9, 2014-12-31T17:25:28.0817, 1566743.0, 327.97797, 83.06261, 232.2783, 0.337, 94.510, 85.81, 7746, 9267, 26.6 327.71139, 83.06667,2437.4376, 473318795.266609, 62370724, 7, 1, 27.6, 0.0101, 1.473, 234.8451, 0.37, 8.9, 2014-12-31T17:25:28.0817, 1566748.0, 327.97797, 83.06261, 232.2783, 0.337, 94.510, 85.81, 7746, 9268, 26.6 327.78571, 83.06374,2437.4259, 473318795.391609, 62370725, 0, 0, 17.9, 0.0204, 1.473, 234.9543, 0.37, 10.0, 2014-12-31T17:25:28.2067, 1567476.7, 328.05381, 83.05945, 232.3757, 0.339, 94.522, 85.80, 7772, 9269, 26.1 327.78571, 83.06374,2437.4261, 473318795.391609, 62370725, 0, 1, 26.5, 0.0101, 1.473, 234.9541, 0.37, 10.0, 2014-12-31T17:25:28.2067, 1567475.4, 328.05381, 83.05945, 232.3757, 0.339, 94.522, 85.80, 7772, 9270, 26.1 327.86206, 83.06063,2437.4209, 473318795.516607, 62370725, 1, 1, 7.5, 0.0101, 1.473, 235.0567, 0.37, 9.9, 2014-12-31T17:25:28.3317, 1568159.7, 328.12958, 83.05628, 232.4731, 0.338, 94.531, 85.79, 7772, 9271, 26.3 327.93835, 83.05750,2437.4208, 473318795.641611, 62370725, 2, 0, 12.9, 0.0204, 1.473, 235.1543, 0.37, 9.2, 2014-12-31T17:25:28.4567, 1568810.5, 328.20528, 83.05309, 232.5706, 0.338, 94.540, 85.78, 7772, 9272, 26.3 327.93835, 83.05750,2437.4209, 473318795.641611, 62370725, 2, 1, 21.4, 0.0101, 1.473, 235.1542, 0.37, 9.2, 2014-12-31T17:25:28.4567, 1568809.9, 328.20528, 83.05309, 232.5706, 0.338, 94.540, 85.78, 7772, 9273, 26.3 328.01457, 83.05437,2437.4247, 473318795.766611, 62370725, 3, 0, 3.9, 0.0204, 1.473, 235.2479, 0.37, 9.8, 2014-12-31T17:25:28.5817, 1569435.2, 328.28090, 83.04990, 232.6681, 0.337, 94.549, 85.77, 7772, 9274, 28.8 328.01456, 83.05437,2437.4241, 473318795.766611, 62370725, 3, 1, 24.5, 0.0101, 1.473, 235.2485, 0.37, 9.8, 2014-12-31T17:25:28.5817, 1569439.1, 328.28090, 83.04990, 232.6681, 0.337, 94.549, 85.77, 7772, 9275, 28.8 328.09070, 83.05122,2437.4250, 473318795.891610, 62370725, 4, 0, 5.0, 0.0204, 1.473, 235.3451, 0.36, 8.5, 2014-12-31T17:25:28.7067, 1570083.4, 328.35645, 83.04669, 232.7657, 0.336, 94.557, 85.76, 7772, 9276, 26.1 328.09070, 83.05122,2437.4252, 473318795.891610, 62370725, 4, 1, 15.0, 0.0101, 1.473, 235.3449, 0.36, 8.5, 2014-12-31T17:25:28.7067, 1570082.4, 328.35645, 83.04669, 232.7657, 0.336, 94.557, 85.76, 7772, 9277, 26.1 328.16676, 83.04806,2437.4286, 473318796.016599, 62370725, 5, 0, 4.9, 0.0204, 1.473, 235.4391, 0.36, 8.7, 2014-12-31T17:25:28.8317, 1570710.6, 328.43192, 83.04347, 232.8632, 0.336, 94.566, 85.75, 7772, 9278, 26.0 328.16676, 83.04806,2437.4287, 473318796.016599, 62370725, 5, 1, 14.1, 0.0101, 1.473, 235.4389, 0.36, 8.7, 2014-12-31T17:25:28.8317, 1570709.5, 328.43192, 83.04347, 232.8632, 0.336, 94.566, 85.75, 7772, 9279, 26.0 328.24274, 83.04489,2437.4220, 473318796.141599, 62370725, 6, 0, 13.5, 0.0204, 1.473, 235.5433, 0.36, 10.2, 2014-12-31T17:25:28.9567, 1571405.6, 328.50731, 83.04024, 232.9608, 0.335, 94.575, 85.74, 7772, 9280, 26.0 328.24274, 83.04489,2437.4222, 473318796.141599, 62370725, 6, 1, 22.8, 0.0101, 1.473, 235.5430, 0.36, 10.2, 2014-12-31T17:25:28.9567, 1571403.9, 328.50731, 83.04024, 232.9608, 0.335, 94.575, 85.74, 7772, 9281, 26.0 328.31861, 83.04171,2437.3897, 473318796.266598, 62370725, 7, 0, 12.0, 0.0204, 1.473, 235.6731, 0.36, 11.5, 2014-12-31T17:25:29.0817, 1572272.1, 328.58263, 83.03700, 233.0584, 0.334, 94.584, 85.73, 7772, 9282, 26.1 328.31861, 83.04171,2437.3899, 473318796.266598, 62370725, 7, 1, 21.3, 0.0101, 1.473, 235.6729, 0.36, 11.5, 2014-12-31T17:25:29.0817, 1572270.6, 328.58263, 83.03700, 233.0584, 0.334, 94.584, 85.73, 7772, 9283, 26.1 328.39446, 83.03851,2437.3981, 473318796.391598, 62370726, 0, 0, 5.8, 0.0204, 1.473, 235.7623, 0.36, 10.7, 2014-12-31T17:25:29.2067, 1572867.0, 328.65788, 83.03375, 233.1561, 0.334, 94.592, 85.73, 7798, 9284, 28.8 328.39446, 83.03851,2437.3975, 473318796.391598, 62370726, 0, 1, 25.4, 0.0101, 1.473, 235.7629, 0.36, 10.7, 2014-12-31T17:25:29.2067, 1572871.2, 328.65788, 83.03375, 233.1561, 0.334, 94.592, 85.73, 7798, 9285, 28.8 328.47028, 83.03528,2437.4181, 473318796.516598, 62370726, 1, 0, 14.3, 0.0204, 1.473, 235.8401, 0.36, 8.5, 2014-12-31T17:25:29.3317, 1573385.7, 328.73305, 83.03048, 233.2537, 0.333, 94.601, 85.72, 7798, 9286, 26.5 328.47028, 83.03528,2437.4183, 473318796.516598, 62370726, 1, 1, 22.4, 0.0101, 1.473, 235.8398, 0.36, 8.5, 2014-12-31T17:25:29.3317, 1573384.3, 328.73305, 83.03048, 233.2537, 0.333, 94.601, 85.72, 7798, 9287, 26.5 328.54598, 83.03203,2437.4025, 473318796.641599, 62370726, 2, 0, 11.8, 0.0204, 1.473, 235.9533, 0.36, 8.5, 2014-12-31T17:25:29.4567, 1574141.1, 328.80815, 83.02720, 233.3514, 0.332, 94.609, 85.71, 7798, 9288, 25.6 328.54598, 83.03203,2437.4027, 473318796.641599, 62370726, 2, 1, 20.5, 0.0101, 1.473, 235.9531, 0.36, 8.5, 2014-12-31T17:25:29.4567, 1574140.0, 328.80815, 83.02720, 233.3514, 0.332, 94.609, 85.71, 7798, 9289, 25.6 328.62162, 83.02876,2437.4012, 473318796.766600, 62370726, 3, 1, 9.8, 0.0101, 1.473, 236.0523, 0.36, 8.7, 2014-12-31T17:25:29.5817, 1574801.7, 328.88317, 83.02392, 233.4492, 0.332, 94.618, 85.70, 7798, 9290, 26.3 328.77268, 83.02221,2437.4018, 473318797.016601, 62370726, 5, 0, 6.7, 0.0204, 1.473, 236.2472, 0.36, 8.8, 2014-12-31T17:25:29.8317, 1576102.2, 329.03298, 83.01730, 233.6447, 0.330, 94.635, 85.68, 7798, 9291, 26.5 328.77268, 83.02221,2437.4013, 473318797.016601, 62370726, 5, 1, 25.1, 0.0101, 1.473, 236.2478, 0.36, 8.8, 2014-12-31T17:25:29.8317, 1576105.7, 329.03298, 83.01730, 233.6447, 0.330, 94.635, 85.68, 7798, 9292, 26.5 328.84808, 83.01891,2437.3916, 473318797.141602, 62370726, 6, 2, 44.5, 0.0111, 1.473, 236.3552, 0.36, 8.8, 2014-12-31T17:25:29.9567, 1576822.6, 329.10777, 83.01398, 233.7425, 0.330, 94.644, 85.67, 7798, 9293, 26.4 328.92342, 83.01560,2437.3950, 473318797.266602, 62370726, 7, 0, 14.4, 0.0204, 1.473, 236.4497, 0.36, 8.8, 2014-12-31T17:25:30.0817, 1577452.9, 329.18248, 83.01065, 233.8404, 0.329, 94.652, 85.66, 7798, 9294, 26.0 328.92342, 83.01560,2437.3952, 473318797.266602, 62370726, 7, 1, 23.8, 0.0101, 1.473, 236.4495, 0.36, 8.8, 2014-12-31T17:25:30.0817, 1577451.4, 329.18248, 83.01065, 233.8404, 0.329, 94.652, 85.66, 7798, 9295, 26.0 328.99866, 83.01228,2437.3793, 473318797.391602, 62370727, 0, 0, 8.4, 0.0204, 1.473, 236.5632, 0.36, 8.9, 2014-12-31T17:25:30.2067, 1578210.0, 329.25712, 83.00730, 233.9383, 0.328, 94.661, 85.65, 7824, 9296, 26.3 328.99866, 83.01228,2437.3788, 473318797.391602, 62370727, 0, 1, 26.9, 0.0101, 1.473, 236.5637, 0.36, 8.9, 2014-12-31T17:25:30.2067, 1578213.7, 329.25712, 83.00730, 233.9383, 0.328, 94.661, 85.65, 7824, 9297, 26.3 329.07344, 83.00894,2437.3879, 473318797.516602, 62370727, 1, 0, 12.0, 0.0204, 1.473, 236.6525, 0.36, 8.9, 2014-12-31T17:25:30.3317, 1578806.0, 329.33168, 83.00394, 234.0362, 0.328, 94.669, 85.64, 7824, 9298, 26.9 329.07344, 83.00894,2437.3881, 473318797.516602, 62370727, 1, 1, 20.1, 0.0101, 1.473, 236.6523, 0.36, 8.9, 2014-12-31T17:25:30.3317, 1578804.7, 329.33168, 83.00394, 234.0362, 0.328, 94.669, 85.64, 7824, 9299, 26.9 329.14812, 83.00558,2437.3811, 473318797.641602, 62370727, 2, 0, 4.2, 0.0204, 1.473, 236.7572, 0.36, 8.9, 2014-12-31T17:25:30.4567, 1579504.3, 329.40617, 83.00057, 234.1341, 0.328, 94.678, 85.63, 7824, 9300, 26.1 329.14812, 83.00558,2437.3814, 473318797.641602, 62370727, 2, 1, 14.0, 0.0101, 1.473, 236.7570, 0.36, 8.9, 2014-12-31T17:25:30.4567, 1579502.8, 329.40617, 83.00057, 234.1341, 0.328, 94.678, 85.63, 7824, 9301, 26.1 329.22267, 83.00222,2437.3278, 473318797.766602, 62370727, 3, 0, 5.4, 0.0204, 1.473, 236.9085, 0.36, 8.9, 2014-12-31T17:25:30.5817, 1580513.8, 329.48058, 82.99719, 234.2320, 0.327, 94.687, 85.62, 7824, 9302, 26.7 329.22267, 83.00222,2437.3269, 473318797.766602, 62370727, 3, 1, 41.7, 0.0101, 1.473, 236.9094, 0.36, 8.9, 2014-12-31T17:25:30.5817, 1580519.8, 329.48058, 82.99719, 234.2320, 0.327, 94.687, 85.62, 7824, 9303, 26.7 329.29720, 82.99884,2437.3258, 473318797.891602, 62370727, 4, 1, 31.0, 0.0101, 1.473, 237.0085, 0.36, 8.9, 2014-12-31T17:25:30.7067, 1581180.6, 329.55491, 82.99380, 234.3300, 0.327, 94.696, 85.62, 7824, 9304, 26.0 329.37167, 82.99546,2437.3337, 473318798.016603, 62370727, 5, 0, 18.7, 0.0204, 1.473, 237.0986, 0.35, 8.9, 2014-12-31T17:25:30.8317, 1581782.1, 329.62916, 82.99040, 234.4280, 0.327, 94.705, 85.61, 7824, 9305, 26.4 329.37167, 82.99546,2437.3339, 473318798.016603, 62370727, 5, 1, 27.3, 0.0101, 1.473, 237.0984, 0.35, 8.9, 2014-12-31T17:25:30.8317, 1581780.4, 329.62916, 82.99040, 234.4280, 0.327, 94.705, 85.61, 7824, 9306, 26.4 329.44605, 82.99206,2437.3315, 473318798.141603, 62370727, 6, 0, 4.8, 0.0204, 1.473, 237.1988, 0.35, 9.1, 2014-12-31T17:25:30.9567, 1582450.5, 329.70334, 82.98698, 234.5261, 0.327, 94.714, 85.60, 7824, 9307, 26.1 329.44605, 82.99206,2437.3317, 473318798.141603, 62370727, 6, 1, 15.1, 0.0101, 1.473, 237.1987, 0.35, 9.1, 2014-12-31T17:25:30.9567, 1582449.5, 329.70334, 82.98698, 234.5261, 0.327, 94.714, 85.60, 7824, 9308, 26.1 329.52037, 82.98864,2437.3475, 473318798.266603, 62370727, 7, 0, 11.6, 0.0204, 1.473, 237.2809, 0.35, 9.1, 2014-12-31T17:25:31.0817, 1582998.0, 329.77744, 82.98356, 234.6242, 0.327, 94.723, 85.59, 7824, 9309, 26.3 329.52037, 82.98864,2437.3476, 473318798.266603, 62370727, 7, 1, 19.5, 0.0101, 1.473, 237.2808, 0.35, 9.1, 2014-12-31T17:25:31.0817, 1582997.1, 329.77744, 82.98356, 234.6242, 0.327, 94.723, 85.59, 7824, 9310, 26.3 329.59459, 82.98522,2437.3487, 473318798.391604, 62370728, 0, 0, 13.7, 0.0204, 1.473, 237.3778, 0.35, 9.1, 2014-12-31T17:25:31.2067, 1583644.4, 329.85146, 82.98012, 234.7223, 0.326, 94.731, 85.58, 7851, 9311, 26.5 329.59459, 82.98522,2437.3489, 473318798.391604, 62370728, 0, 1, 21.5, 0.0101, 1.473, 237.3776, 0.35, 9.1, 2014-12-31T17:25:31.2067, 1583643.3, 329.85146, 82.98012, 234.7223, 0.326, 94.731, 85.58, 7851, 9312, 26.5 329.66875, 82.98173,2437.3482, 473318798.516604, 62370728, 1, 0, 10.3, 0.0204, 1.473, 237.4764, 0.35, 9.2, 2014-12-31T17:25:31.3317, 1584302.1, 329.92540, 82.97667, 234.8204, 0.326, 94.740, 85.57, 7851, 9313, 26.3 329.66875, 82.98173,2437.3484, 473318798.516604, 62370728, 1, 1, 18.5, 0.0101, 1.473, 237.4762, 0.35, 9.2, 2014-12-31T17:25:31.3317, 1584301.1, 329.92540, 82.97667, 234.8204, 0.326, 94.740, 85.57, 7851, 9314, 26.3 329.74283, 82.97823,2437.3464, 473318798.641605, 62370728, 2, 0, 14.0, 0.0204, 1.473, 237.5763, 0.35, 9.1, 2014-12-31T17:25:31.4567, 1584969.1, 329.99927, 82.97321, 234.9185, 0.326, 94.748, 85.56, 7851, 9315, 26.4 329.74283, 82.97823,2437.3466, 473318798.641605, 62370728, 2, 1, 22.2, 0.0101, 1.473, 237.5761, 0.35, 9.1, 2014-12-31T17:25:31.4567, 1584967.5, 329.99927, 82.97321, 234.9185, 0.326, 94.748, 85.56, 7851, 9316, 26.4 329.81685, 82.97472,2437.3630, 473318798.766604, 62370728, 3, 0, 19.9, 0.0204, 1.473, 237.6579, 0.35, 9.1, 2014-12-31T17:25:31.5817, 1585513.5, 330.07306, 82.96974, 235.0167, 0.326, 94.757, 85.55, 7851, 9317, 26.7 329.81685, 82.97472,2437.3633, 473318798.766604, 62370728, 3, 1, 28.1, 0.0101, 1.473, 237.6577, 0.35, 9.1, 2014-12-31T17:25:31.5817, 1585511.7, 330.07306, 82.96974, 235.0167, 0.326, 94.757, 85.55, 7851, 9318, 26.7 329.89077, 82.97120,2437.3670, 473318798.891604, 62370728, 4, 0, 16.7, 0.0204, 1.473, 237.7521, 0.35, 9.1, 2014-12-31T17:25:31.7067, 1586141.8, 330.14677, 82.96626, 235.1149, 0.325, 94.765, 85.54, 7851, 9319, 26.4 329.89077, 82.97120,2437.3672, 473318798.891604, 62370728, 4, 1, 25.2, 0.0101, 1.473, 237.7520, 0.35, 9.1, 2014-12-31T17:25:31.7067, 1586140.7, 330.14677, 82.96626, 235.1149, 0.325, 94.765, 85.54, 7851, 9320, 26.4 329.96462, 82.96766,2437.3743, 473318799.016604, 62370728, 5, 0, 12.1, 0.0204, 1.473, 237.8431, 0.35, 9.2, 2014-12-31T17:25:31.8317, 1586748.8, 330.22040, 82.96276, 235.2132, 0.325, 94.774, 85.53, 7851, 9321, 25.9 329.96462, 82.96766,2437.3744, 473318799.016604, 62370728, 5, 1, 20.7, 0.0101, 1.473, 237.8430, 0.35, 9.2, 2014-12-31T17:25:31.8317, 1586747.8, 330.22040, 82.96276, 235.2132, 0.325, 94.774, 85.53, 7851, 9322, 25.9 330.03841, 82.96412,2437.3940, 473318799.141604, 62370728, 6, 0, 14.4, 0.0204, 1.473, 237.9216, 0.35, 9.2, 2014-12-31T17:25:31.9567, 1587272.5, 330.29395, 82.95926, 235.3114, 0.325, 94.782, 85.52, 7851, 9323, 26.5 330.03841, 82.96412,2437.3942, 473318799.141604, 62370728, 6, 1, 22.8, 0.0101, 1.473, 237.9214, 0.35, 9.2, 2014-12-31T17:25:31.9567, 1587271.0, 330.29395, 82.95926, 235.3114, 0.325, 94.782, 85.52, 7851, 9324, 26.5 330.11210, 82.96056,2437.4037, 473318799.266604, 62370728, 7, 0, 3.9, 0.0204, 1.473, 238.0102, 0.35, 9.2, 2014-12-31T17:25:32.0817, 1587863.3, 330.36743, 82.95574, 235.4097, 0.324, 94.791, 85.51, 7851, 9325, 26.3 330.11210, 82.96056,2437.4028, 473318799.266604, 62370728, 7, 1, 42.0, 0.0101, 1.473, 238.0111, 0.35, 9.2, 2014-12-31T17:25:32.0817, 1587869.7, 330.36743, 82.95574, 235.4097, 0.324, 94.791, 85.51, 7851, 9326, 26.3 330.18572, 82.95699,2437.4216, 473318799.391604, 62370729, 0, 0, 17.3, 0.0204, 1.473, 238.0906, 0.35, 9.2, 2014-12-31T17:25:32.2067, 1588400.1, 330.44082, 82.95221, 235.5081, 0.324, 94.799, 85.50, 7877, 9327, 26.1 330.18572, 82.95699,2437.4218, 473318799.391604, 62370729, 0, 1, 25.9, 0.0101, 1.473, 238.0904, 0.35, 9.2, 2014-12-31T17:25:32.2067, 1588398.8, 330.44082, 82.95221, 235.5081, 0.324, 94.799, 85.50, 7877, 9328, 26.1 330.25943, 82.95341,2437.4226, 473318799.516605, 62370729, 1, 1, 37.0, 0.0101, 1.473, 238.1880, 0.35, 9.1, 2014-12-31T17:25:32.3317, 1589049.7, 330.51414, 82.94867, 235.6064, 0.324, 94.808, 85.50, 7877, 9329, 26.4 330.33309, 82.94982,2437.4590, 473318799.641604, 62370729, 2, 0, 14.4, 0.0204, 1.473, 238.2499, 0.35, 9.2, 2014-12-31T17:25:32.4567, 1589462.6, 330.58738, 82.94512, 235.7048, 0.323, 94.816, 85.49, 7877, 9330, 26.3 330.33309, 82.94982,2437.4592, 473318799.641604, 62370729, 2, 1, 22.7, 0.0101, 1.473, 238.2497, 0.35, 9.2, 2014-12-31T17:25:32.4567, 1589461.4, 330.58738, 82.94512, 235.7048, 0.323, 94.816, 85.49, 7877, 9331, 26.3 330.40660, 82.94622,2437.4382, 473318799.766604, 62370729, 3, 0, 4.8, 0.0204, 1.473, 238.3691, 0.35, 9.2, 2014-12-31T17:25:32.5817, 1590258.0, 330.66054, 82.94156, 235.8032, 0.323, 94.824, 85.48, 7877, 9332, 26.3 330.40660, 82.94622,2437.4384, 473318799.766604, 62370729, 3, 1, 13.9, 0.0101, 1.473, 238.3689, 0.35, 9.2, 2014-12-31T17:25:32.5817, 1590256.7, 330.66054, 82.94156, 235.8032, 0.323, 94.824, 85.48, 7877, 9333, 26.3 330.48007, 82.94261,2437.4438, 473318799.891604, 62370729, 4, 0, 10.4, 0.0204, 1.473, 238.4619, 0.35, 9.2, 2014-12-31T17:25:32.7067, 1590877.2, 330.73362, 82.93799, 235.9016, 0.322, 94.833, 85.47, 7877, 9334, 25.8 330.48007, 82.94261,2437.4440, 473318799.891604, 62370729, 4, 1, 18.5, 0.0101, 1.473, 238.4618, 0.35, 9.2, 2014-12-31T17:25:32.7067, 1590876.2, 330.73362, 82.93799, 235.9016, 0.322, 94.833, 85.47, 7877, 9335, 25.8 330.55346, 82.93898,2437.4569, 473318800.016604, 62370729, 5, 0, 9.1, 0.0204, 1.473, 238.5473, 0.35, 9.2, 2014-12-31T17:25:32.8317, 1591446.6, 330.80663, 82.93441, 236.0001, 0.322, 94.841, 85.46, 7877, 9336, 25.8 330.55346, 82.93898,2437.4566, 473318800.016604, 62370729, 5, 1, 35.8, 0.0101, 1.473, 238.5476, 0.35, 9.2, 2014-12-31T17:25:32.8317, 1591448.5, 330.80663, 82.93441, 236.0001, 0.322, 94.841, 85.46, 7877, 9337, 25.8 330.62679, 82.93534,2437.4881, 473318800.141604, 62370729, 6, 1, 32.2, 0.0101, 1.473, 238.6146, 0.35, 9.2, 2014-12-31T17:25:32.9567, 1591895.5, 330.87955, 82.93081, 236.0986, 0.321, 94.849, 85.45, 7877, 9338, 26.4 330.69991, 82.93170,2437.4015, 473318800.266604, 62370729, 7, 0, 14.6, 0.0204, 1.473, 238.7997, 0.35, 9.2, 2014-12-31T17:25:33.0817, 1593130.5, 330.95240, 82.92721, 236.1971, 0.321, 94.858, 85.44, 7877, 9339, 26.5 330.69991, 82.93170,2437.4017, 473318800.266604, 62370729, 7, 1, 24.0, 0.0101, 1.473, 238.7995, 0.35, 9.2, 2014-12-31T17:25:33.0817, 1593129.3, 330.95240, 82.92721, 236.1971, 0.321, 94.858, 85.44, 7877, 9340, 26.5 330.77304, 82.92804,2437.3985, 473318800.391604, 62370730, 0, 0, 12.3, 0.0204, 1.473, 238.9012, 0.35, 9.3, 2014-12-31T17:25:33.2067, 1593807.9, 331.02516, 82.92359, 236.2957, 0.320, 94.866, 85.43, 7903, 9341, 26.2 330.77304, 82.92804,2437.3987, 473318800.391604, 62370730, 0, 1, 20.1, 0.0101, 1.473, 238.9011, 0.35, 9.3, 2014-12-31T17:25:33.2067, 1593806.9, 331.02516, 82.92359, 236.2957, 0.320, 94.866, 85.43, 7903, 9342, 26.2 330.84580, 82.92443,2437.3899, 473318800.516605, 62370730, 1, 0, 19.9, 0.0204, 1.473, 239.0084, 0.35, 9.2, 2014-12-31T17:25:33.3317, 1594522.9, 331.09785, 82.91996, 236.3942, 0.320, 94.875, 85.42, 7903, 9343, 26.2 330.84580, 82.92443,2437.3902, 473318800.516605, 62370730, 1, 1, 27.9, 0.0101, 1.473, 239.0081, 0.35, 9.2, 2014-12-31T17:25:33.3317, 1594521.1, 331.09785, 82.91996, 236.3942, 0.320, 94.875, 85.42, 7903, 9344, 26.2 330.91848, 82.92081,2437.3885, 473318800.641605, 62370730, 2, 0, 18.2, 0.0204, 1.473, 239.1085, 0.35, 9.2, 2014-12-31T17:25:33.4567, 1595190.3, 331.17045, 82.91632, 236.4928, 0.320, 94.884, 85.41, 7903, 9345, 26.7 330.91848, 82.92081,2437.3887, 473318800.641605, 62370730, 2, 1, 26.9, 0.0101, 1.473, 239.1082, 0.35, 9.2, 2014-12-31T17:25:33.4567, 1595188.6, 331.17045, 82.91632, 236.4928, 0.320, 94.884, 85.41, 7903, 9346, 26.7 330.99107, 82.91718,2437.3756, 473318800.766604, 62370730, 3, 0, 14.0, 0.0204, 1.473, 239.2199, 0.35, 9.2, 2014-12-31T17:25:33.5817, 1595934.0, 331.24298, 82.91267, 236.5915, 0.320, 94.893, 85.40, 7903, 9347, 26.5 330.99107, 82.91718,2437.3758, 473318800.766604, 62370730, 3, 1, 22.7, 0.0101, 1.473, 239.2198, 0.35, 9.2, 2014-12-31T17:25:33.5817, 1595933.0, 331.24298, 82.91267, 236.5915, 0.320, 94.893, 85.40, 7903, 9348, 26.5 331.06359, 82.91354,2437.3709, 473318800.891604, 62370730, 4, 0, 6.4, 0.0204, 1.473, 239.3233, 0.35, 9.2, 2014-12-31T17:25:33.7067, 1596623.6, 331.31543, 82.90901, 236.6901, 0.320, 94.902, 85.39, 7903, 9349, 26.2 331.06359, 82.91354,2437.3702, 473318800.891604, 62370730, 4, 1, 28.1, 0.0101, 1.473, 239.3240, 0.35, 9.2, 2014-12-31T17:25:33.7067, 1596628.2, 331.31543, 82.90901, 236.6901, 0.320, 94.902, 85.39, 7903, 9350, 26.2 331.13605, 82.90989,2437.3803, 473318801.016605, 62370730, 5, 1, 26.1, 0.0101, 1.473, 239.4127, 0.35, 9.3, 2014-12-31T17:25:33.8317, 1597219.8, 331.38779, 82.90534, 236.7888, 0.320, 94.911, 85.38, 7903, 9351, 26.0 331.20837, 82.90623,2437.3443, 473318801.141605, 62370730, 6, 0, 6.2, 0.0204, 1.473, 239.5473, 0.35, 9.3, 2014-12-31T17:25:33.9567, 1598118.3, 331.46008, 82.90166, 236.8875, 0.320, 94.920, 85.38, 7903, 9352, 26.2 331.20837, 82.90623,2437.3434, 473318801.141605, 62370730, 6, 1, 30.3, 0.0101, 1.473, 239.5483, 0.35, 9.3, 2014-12-31T17:25:33.9567, 1598124.5, 331.46008, 82.90166, 236.8875, 0.320, 94.920, 85.38, 7903, 9353, 26.2 331.28070, 82.90255,2437.3865, 473318801.266605, 62370730, 7, 0, 5.3, 0.0204, 1.473, 239.6039, 0.35, 9.5, 2014-12-31T17:25:34.0817, 1598495.6, 331.53229, 82.89797, 236.9863, 0.320, 94.929, 85.37, 7903, 9354, 26.2 331.28070, 82.90255,2437.3857, 473318801.266605, 62370730, 7, 1, 27.4, 0.0101, 1.473, 239.6046, 0.35, 9.5, 2014-12-31T17:25:34.0817, 1598500.5, 331.53229, 82.89797, 236.9863, 0.320, 94.929, 85.37, 7903, 9355, 26.2 331.35289, 82.89887,2437.3728, 473318801.391607, 62370731, 0, 0, 13.8, 0.0204, 1.473, 239.7163, 0.35, 9.2, 2014-12-31T17:25:34.2067, 1599245.7, 331.60442, 82.89426, 237.0851, 0.320, 94.938, 85.36, 7930, 9356, 26.3 331.35289, 82.89887,2437.3730, 473318801.391607, 62370731, 0, 1, 22.0, 0.0101, 1.473, 239.7161, 0.35, 9.2, 2014-12-31T17:25:34.2067, 1599244.2, 331.60442, 82.89426, 237.0851, 0.320, 94.938, 85.36, 7930, 9357, 26.3 331.42366, 82.89538,2437.3788, 473318801.516604, 62370731, 1, 0, 5.8, 0.0204, 1.473, 239.8092, 0.35, 9.5, 2014-12-31T17:25:34.3317, 1599865.1, 331.67646, 82.89055, 237.1839, 0.322, 94.950, 85.35, 7930, 9358, 26.4 331.42366, 82.89538,2437.3790, 473318801.516604, 62370731, 1, 1, 16.0, 0.0101, 1.473, 239.8091, 0.35, 9.5, 2014-12-31T17:25:34.3317, 1599864.3, 331.67646, 82.89055, 237.1839, 0.322, 94.950, 85.35, 7930, 9359, 26.4 331.49437, 82.89188,2437.3888, 473318801.641607, 62370731, 2, 0, 12.8, 0.0204, 1.473, 239.8981, 0.35, 9.3, 2014-12-31T17:25:34.4567, 1600458.6, 331.74843, 82.88682, 237.2827, 0.324, 94.961, 85.34, 7930, 9360, 26.3 331.49437, 82.89188,2437.3889, 473318801.641607, 62370731, 2, 1, 20.5, 0.0101, 1.473, 239.8979, 0.35, 9.3, 2014-12-31T17:25:34.4567, 1600457.3, 331.74843, 82.88682, 237.2827, 0.324, 94.961, 85.34, 7930, 9361, 26.3 331.56498, 82.88838,2437.3827, 473318801.766605, 62370731, 3, 0, 5.0, 0.0204, 1.473, 240.0031, 0.35, 9.3, 2014-12-31T17:25:34.5817, 1601158.8, 331.82032, 82.88308, 237.3815, 0.326, 94.973, 85.33, 7930, 9362, 26.1 331.56498, 82.88838,2437.3829, 473318801.766605, 62370731, 3, 1, 14.8, 0.0101, 1.473, 240.0029, 0.35, 9.3, 2014-12-31T17:25:34.5817, 1601157.7, 331.82032, 82.88308, 237.3815, 0.326, 94.973, 85.33, 7930, 9363, 26.1 331.63551, 82.88486,2437.3735, 473318801.891605, 62370731, 4, 0, 10.7, 0.0204, 1.473, 240.1112, 0.36, 9.2, 2014-12-31T17:25:34.7067, 1601880.2, 331.89212, 82.87934, 237.4804, 0.328, 94.985, 85.32, 7930, 9364, 26.6 331.63551, 82.88486,2437.3737, 473318801.891605, 62370731, 4, 1, 19.3, 0.0101, 1.473, 240.1110, 0.36, 9.2, 2014-12-31T17:25:34.7067, 1601878.9, 331.89212, 82.87934, 237.4804, 0.328, 94.985, 85.32, 7930, 9365, 26.6 331.70595, 82.88134,2437.3492, 473318802.016604, 62370731, 5, 0, 13.3, 0.0204, 1.473, 240.2345, 0.36, 9.5, 2014-12-31T17:25:34.8317, 1602702.6, 331.96385, 82.87558, 237.5793, 0.330, 94.996, 85.31, 7930, 9366, 26.4 331.70595, 82.88134,2437.3494, 473318802.016604, 62370731, 5, 1, 21.4, 0.0101, 1.473, 240.2343, 0.36, 9.5, 2014-12-31T17:25:34.8317, 1602701.2, 331.96385, 82.87558, 237.5793, 0.330, 94.996, 85.31, 7930, 9367, 26.4 331.77632, 82.87780,2437.3347, 473318802.141607, 62370731, 6, 0, 13.4, 0.0204, 1.473, 240.3480, 0.36, 9.3, 2014-12-31T17:25:34.9567, 1603460.1, 332.03549, 82.87181, 237.6783, 0.332, 95.008, 85.30, 7930, 9368, 26.5 331.77632, 82.87780,2437.3348, 473318802.141607, 62370731, 6, 1, 21.9, 0.0101, 1.473, 240.3479, 0.36, 9.3, 2014-12-31T17:25:34.9567, 1603458.9, 332.03549, 82.87181, 237.6783, 0.332, 95.008, 85.30, 7930, 9369, 26.5 331.84665, 82.87425,2437.3458, 473318802.266605, 62370731, 7, 0, 6.5, 0.0204, 1.473, 240.4359, 0.36, 9.2, 2014-12-31T17:25:35.0817, 1604046.3, 332.10705, 82.86803, 237.7773, 0.334, 95.020, 85.30, 7930, 9370, 26.4 331.84665, 82.87425,2437.3451, 473318802.266605, 62370731, 7, 1, 28.5, 0.0101, 1.473, 240.4367, 0.36, 9.2, 2014-12-31T17:25:35.0817, 1604051.4, 332.10705, 82.86803, 237.7773, 0.334, 95.020, 85.30, 7930, 9371, 26.4 331.91693, 82.87069,2437.3771, 473318802.391605, 62370732, 0, 1, 6.4, 0.0101, 1.473, 240.5037, 0.36, 9.2, 2014-12-31T17:25:35.2067, 1604498.6, 332.17854, 82.86424, 237.8762, 0.336, 95.031, 85.29, 7956, 9372, 26.2 331.98890, 82.86696,2437.3932, 473318802.516605, 62370732, 1, 0, 14.9, 0.0204, 1.473, 240.5866, 0.36, 9.5, 2014-12-31T17:25:35.3317, 1605051.4, 332.24994, 82.86044, 237.9753, 0.335, 95.040, 85.28, 7956, 9373, 26.1 331.98890, 82.86696,2437.3934, 473318802.516605, 62370732, 1, 1, 23.4, 0.0101, 1.473, 240.5864, 0.36, 9.5, 2014-12-31T17:25:35.3317, 1605050.1, 332.24994, 82.86044, 237.9753, 0.335, 95.040, 85.28, 7956, 9374, 26.1 332.06078, 82.86321,2437.3944, 473318802.641607, 62370732, 2, 0, 5.3, 0.0204, 1.473, 240.6845, 0.36, 9.5, 2014-12-31T17:25:35.4567, 1605704.5, 332.32126, 82.85663, 238.0743, 0.335, 95.049, 85.27, 7956, 9375, 26.7 332.06078, 82.86321,2437.3946, 473318802.641607, 62370732, 2, 1, 14.0, 0.0101, 1.473, 240.6843, 0.36, 9.5, 2014-12-31T17:25:35.4567, 1605703.2, 332.32126, 82.85663, 238.0743, 0.335, 95.049, 85.27, 7956, 9376, 26.7 332.13257, 82.85945,2437.3950, 473318802.766607, 62370732, 3, 0, 14.0, 0.0204, 1.473, 240.7829, 0.36, 9.2, 2014-12-31T17:25:35.5817, 1606361.2, 332.39250, 82.85280, 238.1734, 0.334, 95.058, 85.26, 7956, 9377, 26.4 332.13257, 82.85945,2437.3953, 473318802.766607, 62370732, 3, 1, 21.4, 0.0101, 1.473, 240.7826, 0.36, 9.2, 2014-12-31T17:25:35.5817, 1606359.5, 332.39250, 82.85280, 238.1734, 0.334, 95.058, 85.26, 7956, 9378, 26.4 332.20429, 82.85568,2437.3972, 473318802.891604, 62370732, 4, 0, 10.0, 0.0204, 1.473, 240.8798, 0.36, 9.2, 2014-12-31T17:25:35.7067, 1607007.8, 332.46366, 82.84897, 238.2725, 0.334, 95.067, 85.25, 7956, 9379, 26.0 332.20429, 82.85568,2437.3974, 473318802.891604, 62370732, 4, 1, 18.0, 0.0101, 1.473, 240.8796, 0.36, 9.2, 2014-12-31T17:25:35.7067, 1607006.5, 332.46366, 82.84897, 238.2725, 0.334, 95.067, 85.25, 7956, 9380, 26.0 332.27591, 82.85190,2437.3927, 473318803.016604, 62370732, 5, 0, 5.1, 0.0204, 1.473, 240.9834, 0.36, 9.3, 2014-12-31T17:25:35.8317, 1607699.1, 332.53473, 82.84513, 238.3717, 0.333, 95.076, 85.24, 7956, 9381, 25.8 332.27591, 82.85190,2437.3928, 473318803.016604, 62370732, 5, 1, 14.7, 0.0101, 1.473, 240.9833, 0.36, 9.3, 2014-12-31T17:25:35.8317, 1607698.3, 332.53473, 82.84513, 238.3717, 0.333, 95.076, 85.24, 7956, 9382, 25.8 332.34745, 82.84811,2437.3826, 473318803.141605, 62370732, 6, 0, 10.5, 0.0204, 1.473, 241.0927, 0.36, 9.3, 2014-12-31T17:25:35.9567, 1608428.2, 332.60573, 82.84127, 238.4708, 0.333, 95.085, 85.23, 7956, 9383, 26.2 332.34745, 82.84811,2437.3827, 473318803.141605, 62370732, 6, 1, 19.0, 0.0101, 1.473, 241.0926, 0.36, 9.3, 2014-12-31T17:25:35.9567, 1608427.4, 332.60573, 82.84127, 238.4708, 0.333, 95.085, 85.23, 7956, 9384, 26.2 332.41895, 82.84431,2437.4073, 473318803.266605, 62370732, 7, 0, 5.6, 0.0204, 1.473, 241.1672, 0.36, 9.3, 2014-12-31T17:25:36.0817, 1608925.0, 332.67665, 82.83741, 238.5700, 0.332, 95.093, 85.22, 7956, 9385, 26.3 332.41895, 82.84431,2437.4067, 473318803.266605, 62370732, 7, 1, 24.1, 0.0101, 1.473, 241.1677, 0.36, 9.3, 2014-12-31T17:25:36.0817, 1608928.6, 332.67665, 82.83741, 238.5700, 0.332, 95.093, 85.22, 7956, 9386, 26.3 332.49036, 82.84050,2437.4233, 473318803.391606, 62370733, 0, 1, 25.1, 0.0101, 1.473, 241.2504, 0.36, 9.2, 2014-12-31T17:25:36.2067, 1609480.1, 332.74748, 82.83353, 238.6692, 0.331, 95.102, 85.21, 7983, 9387, 26.5 332.56169, 82.83665,2437.4309, 473318803.516605, 62370733, 1, 1, 7.5, 0.0101, 1.473, 241.3420, 0.36, 9.3, 2014-12-31T17:25:36.3317, 1610091.4, 332.81823, 82.82964, 238.7685, 0.331, 95.111, 85.20, 7983, 9388, 25.8 332.63293, 82.83278,2437.4279, 473318803.641606, 62370733, 2, 0, 6.4, 0.0204, 1.473, 241.4443, 0.36, 9.2, 2014-12-31T17:25:36.4567, 1610773.4, 332.88890, 82.82575, 238.8678, 0.330, 95.120, 85.19, 7983, 9389, 26.0 332.63293, 82.83278,2437.4280, 473318803.641606, 62370733, 2, 1, 16.2, 0.0101, 1.473, 241.4442, 0.36, 9.2, 2014-12-31T17:25:36.4567, 1610772.7, 332.88890, 82.82575, 238.8678, 0.330, 95.120, 85.19, 7983, 9390, 26.0 332.70410, 82.82890,2437.4345, 473318803.766604, 62370733, 3, 0, 5.1, 0.0204, 1.473, 241.5369, 0.36, 9.3, 2014-12-31T17:25:36.5817, 1611391.6, 332.95949, 82.82184, 238.9671, 0.330, 95.128, 85.19, 7983, 9391, 26.3 332.70410, 82.82890,2437.4347, 473318803.766604, 62370733, 3, 1, 14.9, 0.0101, 1.473, 241.5367, 0.36, 9.3, 2014-12-31T17:25:36.5817, 1611390.4, 332.95949, 82.82184, 238.9671, 0.330, 95.128, 85.19, 7983, 9392, 26.3 332.77519, 82.82502,2437.4451, 473318803.891605, 62370733, 4, 0, 5.2, 0.0204, 1.473, 241.6257, 0.36, 9.3, 2014-12-31T17:25:36.7067, 1611983.7, 333.03000, 82.81792, 239.0664, 0.329, 95.137, 85.18, 7983, 9393, 26.3 332.77519, 82.82502,2437.4444, 473318803.891605, 62370733, 4, 1, 26.2, 0.0101, 1.473, 241.6264, 0.36, 9.3, 2014-12-31T17:25:36.7067, 1611988.4, 333.03000, 82.81792, 239.0664, 0.329, 95.137, 85.18, 7983, 9394, 26.3 332.84619, 82.82112,2437.4471, 473318804.016605, 62370733, 5, 0, 6.2, 0.0204, 1.473, 241.7230, 0.36, 9.3, 2014-12-31T17:25:36.8317, 1612632.9, 333.10042, 82.81399, 239.1658, 0.328, 95.145, 85.17, 7983, 9395, 26.2 332.84619, 82.82112,2437.4464, 473318804.016605, 62370733, 5, 1, 27.9, 0.0101, 1.473, 241.7237, 0.36, 9.3, 2014-12-31T17:25:36.8317, 1612637.9, 333.10042, 82.81399, 239.1658, 0.328, 95.145, 85.17, 7983, 9396, 26.2 332.91712, 82.81721,2437.4587, 473318804.141605, 62370733, 6, 0, 12.0, 0.0204, 1.473, 241.8108, 0.36, 9.3, 2014-12-31T17:25:36.9567, 1613219.0, 333.17076, 82.81006, 239.2652, 0.328, 95.154, 85.16, 7983, 9397, 26.3 332.91712, 82.81721,2437.4588, 473318804.141605, 62370733, 6, 1, 20.2, 0.0101, 1.473, 241.8107, 0.36, 9.3, 2014-12-31T17:25:36.9567, 1613218.0, 333.17076, 82.81006, 239.2652, 0.328, 95.154, 85.16, 7983, 9398, 26.3 332.98798, 82.81329,2437.4786, 473318804.266606, 62370733, 7, 0, 4.9, 0.0204, 1.473, 241.8903, 0.36, 9.3, 2014-12-31T17:25:37.0817, 1613749.0, 333.24102, 82.80611, 239.3646, 0.327, 95.163, 85.15, 7983, 9399, 25.9 332.98798, 82.81329,2437.4788, 473318804.266606, 62370733, 7, 1, 14.5, 0.0101, 1.473, 241.8901, 0.36, 9.3, 2014-12-31T17:25:37.0817, 1613748.0, 333.24102, 82.80611, 239.3646, 0.327, 95.163, 85.15, 7983, 9400, 25.9 333.05872, 82.80937,2437.4704, 473318804.391605, 62370734, 0, 0, 11.1, 0.0204, 1.473, 241.9979, 0.36, 9.3, 2014-12-31T17:25:37.2067, 1614467.2, 333.31120, 82.80215, 239.4640, 0.327, 95.171, 85.14, 8009, 9401, 26.3 333.05872, 82.80937,2437.4706, 473318804.391605, 62370734, 0, 1, 19.4, 0.0101, 1.473, 241.9978, 0.36, 9.3, 2014-12-31T17:25:37.2067, 1614466.1, 333.31120, 82.80215, 239.4640, 0.327, 95.171, 85.14, 8009, 9402, 26.3 333.12899, 82.80542,2437.4833, 473318804.516605, 62370734, 1, 0, 14.5, 0.0204, 1.473, 242.0845, 0.36, 9.3, 2014-12-31T17:25:37.3317, 1615044.6, 333.38130, 82.79818, 239.5635, 0.327, 95.180, 85.13, 8009, 9403, 26.5 333.12899, 82.80542,2437.4835, 473318804.516605, 62370734, 1, 1, 22.7, 0.0101, 1.473, 242.0843, 0.36, 9.3, 2014-12-31T17:25:37.3317, 1615043.5, 333.38130, 82.79818, 239.5635, 0.327, 95.180, 85.13, 8009, 9404, 26.5 333.19919, 82.80147,2437.5014, 473318804.641606, 62370734, 2, 1, 15.3, 0.0101, 1.473, 242.1659, 0.35, 9.3, 2014-12-31T17:25:37.4567, 1615587.9, 333.45132, 82.79420, 239.6630, 0.326, 95.189, 85.12, 8009, 9405, 26.2 333.26929, 82.79751,2437.5047, 473318804.766606, 62370734, 3, 0, 10.2, 0.0204, 1.473, 242.2621, 0.35, 9.3, 2014-12-31T17:25:37.5817, 1616229.6, 333.52125, 82.79021, 239.7625, 0.326, 95.198, 85.11, 8009, 9406, 25.8 333.26930, 82.79751,2437.5050, 473318804.766606, 62370734, 3, 1, 18.2, 0.0101, 1.473, 242.2619, 0.35, 9.3, 2014-12-31T17:25:37.5817, 1616228.1, 333.52125, 82.79021, 239.7625, 0.326, 95.198, 85.11, 8009, 9407, 25.8 333.33931, 82.79354,2437.5057, 473318804.891607, 62370734, 4, 1, 23.2, 0.0101, 1.473, 242.3607, 0.35, 9.3, 2014-12-31T17:25:37.7067, 1616887.2, 333.59110, 82.78621, 239.8621, 0.326, 95.207, 85.10, 8009, 9408, 26.0 333.40922, 82.78955,2437.4846, 473318805.016606, 62370734, 5, 0, 13.0, 0.0204, 1.473, 242.4814, 0.35, 9.3, 2014-12-31T17:25:37.8317, 1617692.5, 333.66087, 82.78220, 239.9617, 0.326, 95.216, 85.09, 8009, 9409, 26.0 333.40922, 82.78955,2437.4848, 473318805.016606, 62370734, 5, 1, 21.9, 0.0101, 1.473, 242.4812, 0.35, 9.3, 2014-12-31T17:25:37.8317, 1617691.2, 333.66087, 82.78220, 239.9617, 0.326, 95.216, 85.09, 8009, 9410, 26.0 333.47904, 82.78556,2437.4580, 473318805.141606, 62370734, 6, 0, 3.5, 0.0204, 1.473, 242.6076, 0.35, 9.6, 2014-12-31T17:25:37.9567, 1618534.3, 333.73055, 82.77817, 240.0613, 0.326, 95.225, 85.08, 8009, 9411, 26.5 333.47904, 82.78556,2437.4581, 473318805.141606, 62370734, 6, 1, 21.2, 0.0101, 1.473, 242.6075, 0.35, 9.6, 2014-12-31T17:25:37.9567, 1618533.6, 333.73055, 82.77817, 240.0613, 0.326, 95.225, 85.08, 8009, 9412, 26.5 333.54879, 82.78156,2437.4423, 473318805.266611, 62370734, 7, 0, 14.2, 0.0204, 1.473, 242.7230, 0.35, 9.3, 2014-12-31T17:25:38.0817, 1619304.0, 333.80016, 82.77414, 240.1609, 0.326, 95.234, 85.08, 8009, 9413, 26.3 333.54879, 82.78156,2437.4425, 473318805.266611, 62370734, 7, 1, 22.1, 0.0101, 1.473, 242.7228, 0.35, 9.3, 2014-12-31T17:25:38.0817, 1619302.7, 333.80016, 82.77414, 240.1609, 0.326, 95.234, 85.08, 8009, 9414, 26.3 333.61846, 82.77754,2437.4273, 473318805.391606, 62370735, 0, 0, 6.6, 0.0204, 1.473, 242.8376, 0.35, 9.2, 2014-12-31T17:25:38.2067, 1620069.1, 333.86968, 82.77010, 240.2606, 0.326, 95.243, 85.07, 8036, 9415, 26.4 333.61846, 82.77754,2437.4274, 473318805.391606, 62370735, 0, 1, 15.1, 0.0101, 1.473, 242.8375, 0.35, 9.2, 2014-12-31T17:25:38.2067, 1620068.1, 333.86968, 82.77010, 240.2606, 0.326, 95.243, 85.07, 8036, 9416, 26.4 333.68804, 82.77346,2437.4187, 473318805.516606, 62370735, 1, 0, 8.7, 0.0204, 1.473, 242.9459, 0.35, 9.3, 2014-12-31T17:25:38.3317, 1620791.4, 333.93912, 82.76605, 240.3603, 0.326, 95.252, 85.06, 8036, 9417, 26.4 333.68804, 82.77346,2437.4188, 473318805.516606, 62370735, 1, 1, 17.3, 0.0101, 1.473, 242.9458, 0.35, 9.3, 2014-12-31T17:25:38.3317, 1620790.8, 333.93912, 82.76605, 240.3603, 0.326, 95.252, 85.06, 8036, 9418, 26.4 333.75753, 82.76937,2437.3989, 473318805.641606, 62370735, 2, 0, 11.5, 0.0204, 1.473, 243.0654, 0.35, 9.3, 2014-12-31T17:25:38.4567, 1621588.6, 334.00847, 82.76199, 240.4600, 0.325, 95.260, 85.05, 8036, 9419, 26.3 333.75753, 82.76937,2437.3991, 473318805.641606, 62370735, 2, 1, 20.7, 0.0101, 1.473, 243.0652, 0.35, 9.3, 2014-12-31T17:25:38.4567, 1621587.2, 334.00847, 82.76199, 240.4600, 0.325, 95.260, 85.05, 8036, 9420, 26.3 333.82697, 82.76526,2437.4108, 473318805.766606, 62370735, 3, 0, 6.4, 0.0204, 1.473, 243.1532, 0.35, 9.3, 2014-12-31T17:25:38.5817, 1622174.5, 334.07774, 82.75791, 240.5598, 0.325, 95.269, 85.04, 8036, 9421, 26.4 333.82697, 82.76526,2437.4104, 473318805.766606, 62370735, 3, 1, 22.7, 0.0101, 1.473, 243.1536, 0.35, 9.3, 2014-12-31T17:25:38.5817, 1622177.2, 334.07774, 82.75791, 240.5598, 0.325, 95.269, 85.04, 8036, 9422, 26.4 333.89631, 82.76115,2437.4071, 473318805.891606, 62370735, 4, 0, 14.1, 0.0204, 1.473, 243.2567, 0.35, 9.3, 2014-12-31T17:25:38.7067, 1622864.8, 334.14693, 82.75383, 240.6595, 0.325, 95.277, 85.03, 8036, 9423, 26.4 333.89631, 82.76115,2437.4073, 473318805.891606, 62370735, 4, 1, 21.7, 0.0101, 1.473, 243.2565, 0.35, 9.3, 2014-12-31T17:25:38.7067, 1622863.6, 334.14693, 82.75383, 240.6595, 0.325, 95.277, 85.03, 8036, 9424, 26.4 333.96557, 82.75702,2437.4070, 473318806.016606, 62370735, 5, 0, 9.9, 0.0204, 1.473, 243.3567, 0.35, 9.3, 2014-12-31T17:25:38.8317, 1623531.9, 334.21604, 82.74974, 240.7593, 0.325, 95.286, 85.02, 8036, 9425, 26.3 333.96557, 82.75702,2437.4071, 473318806.016606, 62370735, 5, 1, 18.0, 0.0101, 1.473, 243.3565, 0.35, 9.3, 2014-12-31T17:25:38.8317, 1623530.8, 334.21604, 82.74974, 240.7593, 0.325, 95.286, 85.02, 8036, 9426, 26.3 334.03473, 82.75289,2437.4021, 473318806.141606, 62370735, 6, 0, 16.2, 0.0204, 1.473, 243.4614, 0.35, 9.3, 2014-12-31T17:25:38.9567, 1624230.6, 334.28507, 82.74564, 240.8592, 0.325, 95.295, 85.01, 8036, 9427, 26.4 334.03474, 82.75289,2437.4022, 473318806.141606, 62370735, 6, 1, 24.9, 0.0101, 1.473, 243.4612, 0.35, 9.3, 2014-12-31T17:25:38.9567, 1624229.4, 334.28507, 82.74564, 240.8592, 0.325, 95.295, 85.01, 8036, 9428, 26.4 334.10382, 82.74874,2437.3966, 473318806.266606, 62370735, 7, 0, 10.4, 0.0204, 1.473, 243.5667, 0.35, 9.3, 2014-12-31T17:25:39.0817, 1624933.0, 334.35401, 82.74152, 240.9590, 0.324, 95.303, 85.00, 8036, 9429, 26.2 334.10382, 82.74874,2437.3967, 473318806.266606, 62370735, 7, 1, 19.2, 0.0101, 1.473, 243.5666, 0.35, 9.3, 2014-12-31T17:25:39.0817, 1624932.2, 334.35401, 82.74152, 240.9590, 0.324, 95.303, 85.00, 8036, 9430, 26.2 334.17282, 82.74458,2437.3907, 473318806.391606, 62370736, 0, 1, 6.5, 0.0101, 1.473, 243.6725, 0.35, 9.5, 2014-12-31T17:25:39.2067, 1625638.8, 334.42287, 82.73740, 241.0589, 0.324, 95.312, 84.99, 8062, 9431, 26.2 334.24192, 82.74041,2437.3946, 473318806.516608, 62370736, 1, 0, 5.0, 0.0204, 1.473, 243.7685, 0.35, 9.3, 2014-12-31T17:25:39.3317, 1626279.4, 334.49165, 82.73327, 241.1589, 0.324, 95.320, 84.98, 8062, 9432, 26.3 334.24192, 82.74041,2437.3948, 473318806.516608, 62370736, 1, 1, 14.5, 0.0101, 1.473, 243.7683, 0.35, 9.3, 2014-12-31T17:25:39.3317, 1626278.0, 334.49165, 82.73327, 241.1589, 0.324, 95.320, 84.98, 8062, 9433, 26.3 334.31094, 82.73622,2437.3945, 473318806.641606, 62370736, 2, 0, 10.7, 0.0204, 1.473, 243.8685, 0.35, 9.2, 2014-12-31T17:25:39.4567, 1626946.6, 334.56034, 82.72912, 241.2588, 0.323, 95.328, 84.97, 8062, 9434, 25.8 334.31094, 82.73622,2437.3947, 473318806.641606, 62370736, 2, 1, 19.3, 0.0101, 1.473, 243.8684, 0.35, 9.2, 2014-12-31T17:25:39.4567, 1626945.6, 334.56034, 82.72912, 241.2588, 0.323, 95.328, 84.97, 8062, 9435, 25.8 334.37985, 82.73203,2437.3815, 473318806.766606, 62370736, 3, 0, 13.5, 0.0204, 1.473, 243.9815, 0.35, 9.5, 2014-12-31T17:25:39.5817, 1627700.3, 334.62895, 82.72497, 241.3588, 0.323, 95.337, 84.97, 8062, 9436, 26.3 334.37985, 82.73203,2437.3817, 473318806.766606, 62370736, 3, 1, 22.2, 0.0101, 1.473, 243.9813, 0.35, 9.5, 2014-12-31T17:25:39.5817, 1627698.9, 334.62895, 82.72497, 241.3588, 0.323, 95.337, 84.97, 8062, 9437, 26.3 334.44871, 82.72782,2437.3895, 473318806.891608, 62370736, 4, 0, 10.2, 0.0204, 1.473, 244.0735, 0.35, 9.2, 2014-12-31T17:25:39.7067, 1628314.0, 334.69748, 82.72081, 241.4588, 0.322, 95.345, 84.96, 8062, 9438, 25.9 334.44871, 82.72782,2437.3897, 473318806.891608, 62370736, 4, 1, 18.4, 0.0101, 1.473, 244.0733, 0.35, 9.2, 2014-12-31T17:25:39.7067, 1628312.9, 334.69748, 82.72081, 241.4588, 0.322, 95.345, 84.96, 8062, 9439, 25.9 334.51747, 82.72361,2437.3945, 473318807.016606, 62370736, 5, 0, 6.1, 0.0204, 1.473, 244.1686, 0.35, 9.2, 2014-12-31T17:25:39.8317, 1628948.2, 334.76592, 82.71663, 241.5588, 0.322, 95.354, 84.95, 8062, 9440, 26.4 334.51747, 82.72361,2437.3946, 473318807.016606, 62370736, 5, 1, 15.6, 0.0101, 1.473, 244.1685, 0.35, 9.2, 2014-12-31T17:25:39.8317, 1628947.5, 334.76592, 82.71663, 241.5588, 0.322, 95.354, 84.95, 8062, 9441, 26.4 334.58615, 82.71938,2437.3958, 473318807.141605, 62370736, 6, 0, 13.3, 0.0204, 1.473, 244.2673, 0.35, 9.2, 2014-12-31T17:25:39.9567, 1629606.9, 334.83428, 82.71245, 241.6589, 0.321, 95.362, 84.94, 8062, 9442, 26.7 334.58615, 82.71938,2437.3960, 473318807.141605, 62370736, 6, 1, 21.7, 0.0101, 1.473, 244.2671, 0.35, 9.2, 2014-12-31T17:25:39.9567, 1629605.4, 334.83428, 82.71245, 241.6589, 0.321, 95.362, 84.94, 8062, 9443, 26.7 334.65474, 82.71515,2437.3942, 473318807.266605, 62370736, 7, 0, 13.3, 0.0204, 1.473, 244.3690, 0.35, 9.3, 2014-12-31T17:25:40.0817, 1630285.2, 334.90256, 82.70826, 241.7590, 0.321, 95.370, 84.93, 8062, 9444, 26.3 334.65474, 82.71515,2437.3944, 473318807.266605, 62370736, 7, 1, 21.5, 0.0101, 1.473, 244.3688, 0.35, 9.3, 2014-12-31T17:25:40.0817, 1630284.1, 334.90256, 82.70826, 241.7590, 0.321, 95.370, 84.93, 8062, 9445, 26.3 334.72326, 82.71090,2437.4034, 473318807.391606, 62370737, 0, 0, 8.0, 0.0204, 1.473, 244.4598, 0.35, 9.5, 2014-12-31T17:25:40.2067, 1630891.4, 334.97075, 82.70405, 241.8591, 0.321, 95.379, 84.92, 8089, 9446, 26.3 334.72326, 82.71090,2437.4035, 473318807.391606, 62370737, 0, 1, 17.9, 0.0101, 1.473, 244.4597, 0.35, 9.5, 2014-12-31T17:25:40.2067, 1630890.7, 334.97075, 82.70405, 241.8591, 0.321, 95.379, 84.92, 8089, 9447, 26.3 334.79143, 82.70671,2437.4050, 473318807.516607, 62370737, 1, 0, 10.6, 0.0204, 1.473, 244.5584, 0.35, 9.5, 2014-12-31T17:25:40.3317, 1631548.8, 335.03886, 82.69984, 241.9592, 0.321, 95.388, 84.91, 8089, 9448, 26.0 334.79143, 82.70671,2437.4052, 473318807.516607, 62370737, 1, 1, 18.8, 0.0101, 1.473, 244.5583, 0.35, 9.5, 2014-12-31T17:25:40.3317, 1631548.0, 335.03886, 82.69984, 241.9592, 0.321, 95.388, 84.91, 8089, 9449, 26.0 334.85952, 82.70250,2437.4027, 473318807.641607, 62370737, 2, 0, 16.0, 0.0204, 1.473, 244.6609, 0.35, 9.2, 2014-12-31T17:25:40.4567, 1632232.7, 335.10689, 82.69562, 242.0594, 0.321, 95.397, 84.90, 8089, 9450, 26.2 334.85952, 82.70250,2437.4029, 473318807.641607, 62370737, 2, 1, 24.3, 0.0101, 1.473, 244.6607, 0.35, 9.2, 2014-12-31T17:25:40.4567, 1632231.2, 335.10689, 82.69562, 242.0594, 0.321, 95.397, 84.90, 8089, 9451, 26.2 334.92753, 82.69829,2437.4038, 473318807.766605, 62370737, 3, 1, 29.8, 0.0101, 1.473, 244.7600, 0.35, 9.3, 2014-12-31T17:25:40.5817, 1632894.0, 335.17483, 82.69139, 242.1596, 0.321, 95.406, 84.89, 8089, 9452, 25.9 334.99544, 82.69406,2437.3846, 473318807.891607, 62370737, 4, 0, 5.1, 0.0204, 1.473, 244.8794, 0.35, 9.3, 2014-12-31T17:25:40.7067, 1633690.6, 335.24269, 82.68714, 242.2598, 0.321, 95.415, 84.88, 8089, 9453, 26.2 334.99543, 82.69406,2437.3840, 473318807.891607, 62370737, 4, 1, 25.5, 0.0101, 1.473, 244.8800, 0.35, 9.3, 2014-12-31T17:25:40.7067, 1633694.5, 335.24269, 82.68714, 242.2598, 0.321, 95.415, 84.88, 8089, 9454, 26.2 335.06330, 82.68983,2437.4033, 473318808.016606, 62370737, 5, 0, 9.5, 0.0204, 1.473, 244.9610, 0.35, 9.3, 2014-12-31T17:25:40.8317, 1634234.7, 335.31047, 82.68289, 242.3601, 0.321, 95.424, 84.87, 8089, 9455, 26.4 335.06330, 82.68983,2437.4035, 473318808.016606, 62370737, 5, 1, 18.7, 0.0101, 1.473, 244.9608, 0.35, 9.3, 2014-12-31T17:25:40.8317, 1634233.3, 335.31047, 82.68289, 242.3601, 0.321, 95.424, 84.87, 8089, 9456, 26.4 335.13106, 82.68558,2437.4075, 473318808.141605, 62370737, 6, 0, 14.4, 0.0204, 1.473, 245.0571, 0.35, 9.3, 2014-12-31T17:25:40.9567, 1634875.6, 335.37816, 82.67863, 242.4603, 0.321, 95.433, 84.87, 8089, 9457, 25.9 335.13106, 82.68558,2437.4077, 473318808.141605, 62370737, 6, 1, 22.6, 0.0101, 1.473, 245.0569, 0.35, 9.3, 2014-12-31T17:25:40.9567, 1634874.3, 335.37816, 82.67863, 242.4603, 0.321, 95.433, 84.87, 8089, 9458, 25.9 335.19872, 82.68133,2437.4012, 473318808.266606, 62370737, 7, 0, 13.7, 0.0204, 1.473, 245.1636, 0.35, 9.3, 2014-12-31T17:25:41.0817, 1635586.7, 335.44577, 82.67436, 242.5606, 0.321, 95.442, 84.86, 8089, 9459, 26.3 335.19872, 82.68133,2437.4014, 473318808.266606, 62370737, 7, 1, 21.9, 0.0101, 1.473, 245.1634, 0.35, 9.3, 2014-12-31T17:25:41.0817, 1635585.3, 335.44577, 82.67436, 242.5606, 0.321, 95.442, 84.86, 8089, 9460, 26.3 335.26629, 82.67707,2437.3907, 473318808.391607, 62370738, 0, 0, 10.1, 0.0204, 1.473, 245.2746, 0.35, 9.3, 2014-12-31T17:25:41.2067, 1636326.7, 335.51330, 82.67008, 242.6610, 0.321, 95.451, 84.85, 8116, 9461, 26.0 335.26629, 82.67707,2437.3909, 473318808.391607, 62370738, 0, 1, 17.1, 0.0101, 1.473, 245.2743, 0.35, 9.3, 2014-12-31T17:25:41.2067, 1636325.1, 335.51330, 82.67008, 242.6610, 0.321, 95.451, 84.85, 8116, 9462, 26.0 335.33250, 82.67303,2437.3976, 473318808.516606, 62370738, 1, 0, 10.8, 0.0204, 1.473, 245.3680, 0.35, 9.3, 2014-12-31T17:25:41.3317, 1636950.0, 335.58074, 82.66578, 242.7614, 0.323, 95.462, 84.84, 8116, 9463, 26.4 335.33250, 82.67303,2437.3973, 473318808.516606, 62370738, 1, 1, 28.2, 0.0101, 1.473, 245.3684, 0.35, 9.3, 2014-12-31T17:25:41.3317, 1636952.5, 335.58074, 82.66578, 242.7614, 0.323, 95.462, 84.84, 8116, 9464, 26.4 335.39860, 82.66899,2437.3821, 473318808.641606, 62370738, 2, 2, 70.6, 0.0111, 1.473, 245.4840, 0.35, 9.3, 2014-12-31T17:25:41.4567, 1637724.0, 335.64810, 82.66148, 242.8617, 0.325, 95.474, 84.83, 8116, 9465, 26.3 335.46465, 82.66494,2437.3959, 473318808.766605, 62370738, 3, 0, 11.0, 0.0204, 1.473, 245.5707, 0.36, 9.5, 2014-12-31T17:25:41.5817, 1638302.1, 335.71538, 82.65717, 242.9622, 0.327, 95.486, 84.82, 8116, 9466, 26.4 335.46465, 82.66494,2437.3955, 473318808.766605, 62370738, 3, 1, 27.7, 0.0101, 1.473, 245.5711, 0.36, 9.5, 2014-12-31T17:25:41.5817, 1638304.7, 335.71538, 82.65717, 242.9622, 0.327, 95.486, 84.82, 8116, 9467, 26.4 335.53061, 82.66087,2437.3924, 473318808.891607, 62370738, 4, 0, 10.1, 0.0204, 1.473, 245.6746, 0.36, 9.5, 2014-12-31T17:25:41.7067, 1638995.8, 335.78257, 82.65285, 243.0626, 0.329, 95.498, 84.81, 8116, 9468, 26.5 335.53061, 82.66087,2437.3927, 473318808.891607, 62370738, 4, 1, 18.2, 0.0101, 1.473, 245.6744, 0.36, 9.5, 2014-12-31T17:25:41.7067, 1638994.3, 335.78257, 82.65285, 243.0626, 0.329, 95.498, 84.81, 8116, 9469, 26.5 335.59649, 82.65680,2437.3945, 473318809.016606, 62370738, 5, 0, 7.0, 0.0204, 1.473, 245.7731, 0.36, 9.5, 2014-12-31T17:25:41.8317, 1639652.9, 335.84968, 82.64852, 243.1631, 0.331, 95.510, 84.80, 8116, 9470, 26.5 335.59649, 82.65680,2437.3946, 473318809.016606, 62370738, 5, 1, 16.6, 0.0101, 1.473, 245.7730, 0.36, 9.5, 2014-12-31T17:25:41.8317, 1639652.1, 335.84968, 82.64852, 243.1631, 0.331, 95.510, 84.80, 8116, 9471, 26.5 335.66230, 82.65272,2437.3969, 473318809.141606, 62370738, 6, 0, 13.5, 0.0204, 1.473, 245.8712, 0.36, 9.5, 2014-12-31T17:25:41.9567, 1640307.4, 335.91671, 82.64418, 243.2636, 0.334, 95.522, 84.79, 8116, 9472, 26.0 335.66230, 82.65272,2437.3972, 473318809.141606, 62370738, 6, 1, 21.2, 0.0101, 1.473, 245.8710, 0.36, 9.5, 2014-12-31T17:25:41.9567, 1640305.9, 335.91671, 82.64418, 243.2636, 0.334, 95.522, 84.79, 8116, 9473, 26.0 335.72803, 82.64863,2437.4041, 473318809.266608, 62370738, 7, 0, 11.0, 0.0204, 1.473, 245.9646, 0.37, 9.3, 2014-12-31T17:25:42.0817, 1640930.5, 335.98365, 82.63983, 243.3641, 0.336, 95.533, 84.79, 8116, 9474, 26.2 335.72803, 82.64863,2437.4043, 473318809.266608, 62370738, 7, 1, 19.0, 0.0101, 1.473, 245.9645, 0.37, 9.3, 2014-12-31T17:25:42.0817, 1640929.5, 335.98365, 82.63983, 243.3641, 0.336, 95.533, 84.79, 8116, 9475, 26.2 335.79368, 82.64453,2437.4025, 473318809.391607, 62370739, 0, 0, 5.5, 0.0204, 1.473, 246.0669, 0.37, 9.5, 2014-12-31T17:25:42.2067, 1641612.6, 336.05051, 82.63547, 243.4647, 0.338, 95.545, 84.78, 8143, 9476, 26.6 335.79368, 82.64453,2437.4025, 473318809.391607, 62370739, 0, 1, 18.4, 0.0101, 1.473, 246.0669, 0.37, 9.5, 2014-12-31T17:25:42.2067, 1641613.0, 336.05051, 82.63547, 243.4647, 0.338, 95.545, 84.78, 8143, 9477, 26.6 335.86106, 82.64022,2437.3878, 473318809.516608, 62370739, 1, 0, 6.2, 0.0204, 1.473, 246.1822, 0.37, 9.6, 2014-12-31T17:25:42.3317, 1642381.8, 336.11728, 82.63110, 243.5653, 0.337, 95.554, 84.77, 8143, 9478, 26.2 335.86106, 82.64022,2437.3880, 473318809.516608, 62370739, 1, 1, 16.2, 0.0101, 1.473, 246.1820, 0.37, 9.6, 2014-12-31T17:25:42.3317, 1642380.7, 336.11728, 82.63110, 243.5653, 0.337, 95.554, 84.77, 8143, 9479, 26.2 335.92838, 82.63590,2437.3834, 473318809.641610, 62370739, 2, 0, 3.4, 0.0204, 1.473, 246.2872, 0.37, 9.3, 2014-12-31T17:25:42.4567, 1643082.2, 336.18397, 82.62673, 243.6659, 0.337, 95.563, 84.76, 8143, 9480, 26.8 335.92838, 82.63590,2437.3836, 473318809.641610, 62370739, 2, 1, 13.0, 0.0101, 1.473, 246.2870, 0.37, 9.3, 2014-12-31T17:25:42.4567, 1643080.8, 336.18397, 82.62673, 243.6659, 0.337, 95.563, 84.76, 8143, 9481, 26.8 335.99562, 82.63156,2437.3937, 473318809.766606, 62370739, 3, 0, 11.7, 0.0204, 1.473, 246.3775, 0.37, 9.3, 2014-12-31T17:25:42.5817, 1643685.0, 336.25058, 82.62234, 243.7665, 0.336, 95.572, 84.75, 8143, 9482, 26.2 335.99562, 82.63156,2437.3938, 473318809.766606, 62370739, 3, 1, 19.7, 0.0101, 1.473, 246.3774, 0.37, 9.3, 2014-12-31T17:25:42.5817, 1643684.0, 336.25058, 82.62234, 243.7665, 0.336, 95.572, 84.75, 8143, 9483, 26.2 336.06277, 82.62722,2437.3941, 473318809.891607, 62370739, 4, 1, 20.2, 0.0101, 1.473, 246.4778, 0.37, 9.3, 2014-12-31T17:25:42.7067, 1644353.7, 336.31710, 82.61794, 243.8672, 0.336, 95.580, 84.74, 8143, 9484, 26.7 336.12986, 82.62287,2437.4161, 473318810.016606, 62370739, 5, 0, 10.0, 0.0204, 1.473, 246.5565, 0.37, 9.3, 2014-12-31T17:25:42.8317, 1644878.7, 336.38354, 82.61354, 243.9679, 0.335, 95.589, 84.73, 8143, 9485, 26.2 336.12986, 82.62287,2437.4163, 473318810.016606, 62370739, 5, 1, 17.6, 0.0101, 1.473, 246.5563, 0.37, 9.3, 2014-12-31T17:25:42.8317, 1644877.5, 336.38354, 82.61354, 243.9679, 0.335, 95.589, 84.73, 8143, 9486, 26.2 336.19684, 82.61851,2437.4124, 473318810.141606, 62370739, 6, 0, 12.4, 0.0204, 1.473, 246.6609, 0.36, 9.5, 2014-12-31T17:25:42.9567, 1645575.3, 336.44989, 82.60912, 244.0686, 0.335, 95.598, 84.72, 8143, 9487, 26.4 336.19684, 82.61851,2437.4120, 473318810.141606, 62370739, 6, 1, 43.2, 0.0101, 1.473, 246.6613, 0.36, 9.5, 2014-12-31T17:25:42.9567, 1645578.0, 336.44989, 82.60912, 244.0686, 0.335, 95.598, 84.72, 8143, 9488, 26.4 336.26374, 82.61414,2437.4090, 473318810.266609, 62370739, 7, 0, 6.7, 0.0204, 1.473, 246.7650, 0.36, 9.3, 2014-12-31T17:25:43.0817, 1646269.8, 336.51616, 82.60469, 244.1694, 0.334, 95.607, 84.71, 8143, 9489, 26.3 336.26374, 82.61414,2437.4086, 473318810.266609, 62370739, 7, 1, 23.5, 0.0101, 1.473, 246.7654, 0.36, 9.3, 2014-12-31T17:25:43.0817, 1646272.8, 336.51616, 82.60469, 244.1694, 0.334, 95.607, 84.71, 8143, 9490, 26.3 336.33055, 82.60976,2437.4096, 473318810.391605, 62370740, 0, 0, 6.1, 0.0242, 1.939, 246.8652, 0.36, 9.3, 2014-12-31T17:25:43.2067, 1646938.4, 336.58235, 82.60026, 244.2702, 0.333, 95.615, 84.70, 8170, 9491, 26.4 336.33055, 82.60976,2437.4089, 473318810.391605, 62370740, 0, 1, 27.6, 0.0101, 1.939, 246.8658, 0.36, 9.3, 2014-12-31T17:25:43.2067, 1646942.8, 336.58235, 82.60026, 244.2702, 0.333, 95.615, 84.70, 8170, 9492, 26.4 336.39735, 82.60532,2437.4191, 473318810.516605, 62370740, 1, 0, 13.5, 0.0242, 1.939, 246.9564, 0.36, 9.3, 2014-12-31T17:25:43.3317, 1647546.9, 336.64845, 82.59581, 244.3710, 0.333, 95.624, 84.69, 8170, 9493, 26.2 336.39735, 82.60532,2437.4193, 473318810.516605, 62370740, 1, 1, 21.5, 0.0101, 1.939, 246.9562, 0.36, 9.3, 2014-12-31T17:25:43.3317, 1647545.7, 336.64845, 82.59581, 244.3710, 0.333, 95.624, 84.69, 8170, 9494, 26.2 336.46404, 82.60089,2437.4116, 473318810.641605, 62370740, 2, 0, 11.6, 0.0242, 1.939, 247.0647, 0.36, 9.3, 2014-12-31T17:25:43.4567, 1648269.5, 336.71447, 82.59136, 244.4718, 0.332, 95.632, 84.69, 8170, 9495, 26.3 336.46404, 82.60089,2437.4112, 473318810.641605, 62370740, 2, 1, 33.4, 0.0101, 1.939, 247.0651, 0.36, 9.3, 2014-12-31T17:25:43.4567, 1648272.2, 336.71447, 82.59136, 244.4718, 0.332, 95.632, 84.69, 8170, 9496, 26.3 336.53062, 82.59644,2437.3805, 473318810.766606, 62370740, 3, 2, 76.9, 0.0111, 1.939, 247.1967, 0.36, 9.3, 2014-12-31T17:25:43.5817, 1649149.9, 336.78041, 82.58690, 244.5727, 0.331, 95.641, 84.68, 8170, 9497, 26.2 336.59720, 82.59198,2437.4249, 473318810.891606, 62370740, 4, 0, 11.5, 0.0216, 1.939, 247.2532, 0.36, 9.5, 2014-12-31T17:25:43.7067, 1649526.8, 336.84626, 82.58242, 244.6736, 0.330, 95.649, 84.67, 8170, 9498, 27.2 336.59720, 82.59198,2437.4261, 473318810.891606, 62370740, 4, 1, 44.5, 0.0101, 1.939, 247.2520, 0.36, 9.5, 2014-12-31T17:25:43.7067, 1649519.1, 336.84626, 82.58242, 244.6736, 0.330, 95.649, 84.67, 8170, 9499, 27.2 336.66364, 82.58751,2437.4226, 473318811.016608, 62370740, 5, 0, 17.4, 0.0216, 1.939, 247.3564, 0.36, 9.3, 2014-12-31T17:25:43.8317, 1650215.5, 336.91203, 82.57794, 244.7745, 0.330, 95.657, 84.66, 8170, 9500, 26.3 336.66364, 82.58751,2437.4227, 473318811.016608, 62370740, 5, 1, 23.9, 0.0101, 1.939, 247.3563, 0.36, 9.3, 2014-12-31T17:25:43.8317, 1650215.0, 336.91203, 82.57794, 244.7745, 0.330, 95.657, 84.66, 8170, 9501, 26.3 336.73000, 82.58303,2437.4227, 473318811.141607, 62370740, 6, 0, 20.3, 0.0216, 1.939, 247.4572, 0.36, 9.5, 2014-12-31T17:25:43.9567, 1650887.8, 336.97771, 82.57345, 244.8754, 0.329, 95.666, 84.65, 8170, 9502, 26.6 336.73000, 82.58303,2437.4230, 473318811.141607, 62370740, 6, 1, 28.6, 0.0101, 1.939, 247.4569, 0.36, 9.5, 2014-12-31T17:25:43.9567, 1650886.1, 336.97771, 82.57345, 244.8754, 0.329, 95.666, 84.65, 8170, 9503, 26.6 336.79628, 82.57854,2437.4243, 473318811.266609, 62370740, 7, 0, 13.5, 0.0216, 1.939, 247.5566, 0.36, 9.3, 2014-12-31T17:25:44.0817, 1651550.8, 337.04331, 82.56895, 244.9764, 0.328, 95.674, 84.64, 8170, 9504, 26.3 336.79628, 82.57854,2437.4245, 473318811.266609, 62370740, 7, 1, 21.4, 0.0101, 1.939, 247.5564, 0.36, 9.3, 2014-12-31T17:25:44.0817, 1651549.7, 337.04331, 82.56895, 244.9764, 0.328, 95.674, 84.64, 8170, 9505, 26.3 336.86247, 82.57405,2437.4302, 473318811.391606, 62370741, 0, 0, 18.1, 0.0204, 1.939, 247.6517, 0.36, 9.3, 2014-12-31T17:25:44.2067, 1652185.4, 337.10882, 82.56444, 245.0774, 0.328, 95.683, 84.63, 8197, 9506, 26.4 336.86247, 82.57405,2437.4303, 473318811.391606, 62370741, 0, 1, 26.8, 0.0101, 1.939, 247.6515, 0.36, 9.3, 2014-12-31T17:25:44.2067, 1652184.4, 337.10882, 82.56444, 245.0774, 0.328, 95.683, 84.63, 8197, 9507, 26.4 336.92815, 82.56954,2437.4378, 473318811.516606, 62370741, 1, 0, 13.3, 0.0204, 1.939, 247.7451, 0.36, 9.3, 2014-12-31T17:25:44.3317, 1652808.4, 337.17425, 82.55992, 245.1784, 0.327, 95.692, 84.62, 8197, 9508, 26.4 336.92815, 82.56954,2437.4380, 473318811.516606, 62370741, 1, 1, 22.4, 0.0101, 1.939, 247.7449, 0.36, 9.3, 2014-12-31T17:25:44.3317, 1652807.2, 337.17425, 82.55992, 245.1784, 0.327, 95.692, 84.62, 8197, 9509, 26.4 336.99374, 82.56503,2437.4412, 473318811.641606, 62370741, 2, 0, 18.5, 0.0204, 1.939, 247.8427, 0.36, 9.3, 2014-12-31T17:25:44.4567, 1653459.9, 337.23960, 82.55539, 245.2795, 0.327, 95.700, 84.61, 8197, 9510, 26.4 336.99374, 82.56503,2437.4414, 473318811.641606, 62370741, 2, 1, 26.1, 0.0101, 1.939, 247.8425, 0.36, 9.3, 2014-12-31T17:25:44.4567, 1653458.4, 337.23960, 82.55539, 245.2795, 0.327, 95.700, 84.61, 8197, 9511, 26.4 337.05923, 82.56050,2437.4333, 473318811.766607, 62370741, 3, 0, 20.6, 0.0204, 1.939, 247.9517, 0.36, 9.5, 2014-12-31T17:25:44.5817, 1654186.7, 337.30487, 82.55085, 245.3806, 0.327, 95.709, 84.60, 8197, 9512, 26.3 337.05923, 82.56050,2437.4335, 473318811.766607, 62370741, 3, 1, 28.6, 0.0101, 1.939, 247.9515, 0.36, 9.5, 2014-12-31T17:25:44.5817, 1654185.6, 337.30487, 82.55085, 245.3806, 0.327, 95.709, 84.60, 8197, 9513, 26.3 337.12465, 82.55597,2437.4460, 473318811.891607, 62370741, 4, 0, 10.2, 0.0204, 1.939, 248.0402, 0.36, 9.3, 2014-12-31T17:25:44.7067, 1654777.1, 337.37004, 82.54631, 245.4817, 0.327, 95.718, 84.59, 8197, 9514, 25.9 337.12465, 82.55597,2437.4455, 473318811.891607, 62370741, 4, 1, 27.6, 0.0101, 1.939, 248.0407, 0.36, 9.3, 2014-12-31T17:25:44.7067, 1654780.4, 337.37004, 82.54631, 245.4817, 0.327, 95.718, 84.59, 8197, 9515, 25.9 337.18997, 82.55143,2437.4316, 473318812.016605, 62370741, 5, 0, 19.7, 0.0204, 1.939, 248.1556, 0.36, 9.5, 2014-12-31T17:25:44.8317, 1655547.3, 337.43514, 82.54175, 245.5828, 0.327, 95.727, 84.58, 8197, 9516, 25.8 337.18997, 82.55143,2437.4319, 473318812.016605, 62370741, 5, 1, 28.1, 0.0101, 1.939, 248.1554, 0.36, 9.5, 2014-12-31T17:25:44.8317, 1655545.8, 337.43514, 82.54175, 245.5828, 0.327, 95.727, 84.58, 8197, 9517, 25.8 337.25520, 82.54688,2437.4226, 473318812.141607, 62370741, 6, 0, 18.0, 0.0204, 1.939, 248.2659, 0.36, 9.3, 2014-12-31T17:25:44.9567, 1656282.8, 337.50015, 82.53719, 245.6840, 0.326, 95.736, 84.58, 8197, 9518, 26.3 337.25520, 82.54688,2437.4228, 473318812.141607, 62370741, 6, 1, 25.2, 0.0101, 1.939, 248.2656, 0.36, 9.3, 2014-12-31T17:25:44.9567, 1656281.3, 337.50015, 82.53719, 245.6840, 0.326, 95.736, 84.58, 8197, 9519, 26.3 337.32035, 82.54232,2437.4157, 473318812.266605, 62370741, 7, 0, 5.6, 0.0204, 1.939, 248.3739, 0.36, 9.5, 2014-12-31T17:25:45.0817, 1657003.5, 337.56508, 82.53261, 245.7852, 0.326, 95.744, 84.57, 8197, 9520, 26.0 337.32035, 82.54232,2437.4150, 473318812.266605, 62370741, 7, 1, 26.5, 0.0101, 1.939, 248.3746, 0.36, 9.5, 2014-12-31T17:25:45.0817, 1657008.1, 337.56508, 82.53261, 245.7852, 0.326, 95.744, 84.57, 8197, 9521, 26.0 337.38543, 82.53775,2437.4115, 473318812.391609, 62370742, 0, 0, 15.5, 0.0204, 1.939, 248.4794, 0.36, 9.5, 2014-12-31T17:25:45.2067, 1657707.2, 337.62992, 82.52803, 245.8864, 0.326, 95.753, 84.56, 8224, 9522, 26.4 337.38543, 82.53775,2437.4117, 473318812.391609, 62370742, 0, 1, 23.7, 0.0101, 1.939, 248.4792, 0.36, 9.5, 2014-12-31T17:25:45.2067, 1657705.8, 337.62992, 82.52803, 245.8864, 0.326, 95.753, 84.56, 8224, 9523, 26.4 337.51521, 82.52847,2437.4323, 473318812.641606, 62370742, 2, 0, 11.8, 0.0204, 1.939, 248.6611, 0.35, 9.5, 2014-12-31T17:25:45.4567, 1658919.5, 337.75936, 82.51883, 246.0889, 0.325, 95.770, 84.54, 8224, 9524, 26.1 337.51521, 82.52847,2437.4325, 473318812.641606, 62370742, 2, 1, 20.4, 0.0101, 1.939, 248.6609, 0.35, 9.5, 2014-12-31T17:25:45.4567, 1658918.0, 337.75936, 82.51883, 246.0889, 0.325, 95.770, 84.54, 8224, 9525, 26.1 337.57996, 82.52382,2437.4353, 473318812.766606, 62370742, 3, 0, 13.8, 0.0204, 1.939, 248.7594, 0.35, 9.3, 2014-12-31T17:25:45.5817, 1659575.4, 337.82395, 82.51422, 246.1902, 0.325, 95.779, 84.53, 8224, 9526, 26.3 337.57996, 82.52382,2437.4354, 473318812.766606, 62370742, 3, 1, 22.9, 0.0101, 1.939, 248.7592, 0.35, 9.3, 2014-12-31T17:25:45.5817, 1659574.3, 337.82395, 82.51422, 246.1902, 0.325, 95.779, 84.53, 8224, 9527, 26.3 337.64463, 82.51916,2437.4369, 473318812.891606, 62370742, 4, 0, 15.0, 0.0204, 1.939, 248.8591, 0.35, 9.3, 2014-12-31T17:25:45.7067, 1660240.5, 337.88845, 82.50960, 246.2916, 0.325, 95.787, 84.52, 8224, 9528, 26.2 337.64463, 82.51916,2437.4370, 473318812.891606, 62370742, 4, 1, 23.5, 0.0101, 1.939, 248.8590, 0.35, 9.3, 2014-12-31T17:25:45.7067, 1660239.6, 337.88845, 82.50960, 246.2916, 0.325, 95.787, 84.52, 8224, 9529, 26.2 337.70922, 82.51449,2437.4475, 473318813.016606, 62370742, 5, 0, 14.8, 0.0204, 1.939, 248.9498, 0.35, 9.5, 2014-12-31T17:25:45.8317, 1660845.7, 337.95288, 82.50498, 246.3929, 0.325, 95.796, 84.51, 8224, 9530, 26.6 337.70922, 82.51449,2437.4476, 473318813.016606, 62370742, 5, 1, 22.9, 0.0101, 1.939, 248.9497, 0.35, 9.5, 2014-12-31T17:25:45.8317, 1660845.0, 337.95288, 82.50498, 246.3929, 0.325, 95.796, 84.51, 8224, 9531, 26.6 337.77373, 82.50981,2437.4562, 473318813.141608, 62370742, 6, 0, 21.5, 0.0204, 1.939, 249.0425, 0.35, 9.5, 2014-12-31T17:25:45.9567, 1661464.3, 338.01722, 82.50034, 246.4943, 0.324, 95.804, 84.50, 8224, 9532, 26.4 337.77373, 82.50981,2437.4563, 473318813.141608, 62370742, 6, 1, 30.1, 0.0101, 1.939, 249.0424, 0.35, 9.5, 2014-12-31T17:25:45.9567, 1661463.4, 338.01722, 82.50034, 246.4943, 0.324, 95.804, 84.50, 8224, 9533, 26.4 337.83814, 82.50512,2437.4590, 473318813.266608, 62370742, 7, 0, 5.2, 0.0204, 1.939, 249.1412, 0.35, 9.5, 2014-12-31T17:25:46.0817, 1662122.2, 338.08147, 82.49569, 246.5957, 0.324, 95.813, 84.49, 8224, 9534, 26.7 337.83814, 82.50512,2437.4583, 473318813.266608, 62370742, 7, 1, 27.0, 0.0101, 1.939, 249.1419, 0.35, 9.5, 2014-12-31T17:25:46.0817, 1662127.0, 338.08147, 82.49569, 246.5957, 0.324, 95.813, 84.49, 8224, 9535, 26.7 337.90247, 82.50043,2437.4687, 473318813.391607, 62370743, 0, 0, 18.7, 0.0204, 1.939, 249.2329, 0.35, 9.5, 2014-12-31T17:25:46.2067, 1662734.0, 338.14564, 82.49103, 246.6972, 0.324, 95.821, 84.48, 8251, 9536, 26.5 337.90247, 82.50043,2437.4689, 473318813.391607, 62370743, 0, 1, 27.2, 0.0101, 1.939, 249.2327, 0.35, 9.5, 2014-12-31T17:25:46.2067, 1662732.7, 338.14564, 82.49103, 246.6972, 0.324, 95.821, 84.48, 8251, 9537, 26.5 337.96693, 82.49571,2437.4953, 473318813.516609, 62370743, 1, 0, 16.5, 0.0204, 1.939, 249.3078, 0.35, 9.3, 2014-12-31T17:25:46.3317, 1663233.6, 338.20973, 82.48637, 246.7987, 0.323, 95.829, 84.48, 8251, 9538, 26.5 337.96693, 82.49571,2437.4954, 473318813.516609, 62370743, 1, 1, 24.6, 0.0101, 1.939, 249.3076, 0.35, 9.3, 2014-12-31T17:25:46.3317, 1663232.8, 338.20973, 82.48637, 246.7987, 0.323, 95.829, 84.48, 8251, 9539, 26.5 338.03126, 82.49099,2437.4859, 473318813.641607, 62370743, 2, 0, 17.4, 0.0204, 1.939, 249.4186, 0.35, 9.3, 2014-12-31T17:25:46.4567, 1663973.3, 338.27373, 82.48170, 246.9002, 0.323, 95.838, 84.47, 8251, 9540, 26.9 338.03126, 82.49099,2437.4860, 473318813.641607, 62370743, 2, 1, 25.2, 0.0101, 1.939, 249.4185, 0.35, 9.3, 2014-12-31T17:25:46.4567, 1663972.5, 338.27373, 82.48170, 246.9002, 0.323, 95.838, 84.47, 8251, 9541, 26.9 338.09548, 82.48626,2437.4566, 473318813.766607, 62370743, 3, 0, 18.3, 0.0204, 1.939, 249.5495, 0.35, 9.5, 2014-12-31T17:25:46.5817, 1664846.2, 338.33765, 82.47701, 247.0017, 0.322, 95.846, 84.46, 8251, 9542, 26.4 338.09548, 82.48626,2437.4568, 473318813.766607, 62370743, 3, 1, 26.6, 0.0101, 1.939, 249.5492, 0.35, 9.5, 2014-12-31T17:25:46.5817, 1664844.7, 338.33765, 82.47701, 247.0017, 0.322, 95.846, 84.46, 8251, 9543, 26.4 338.15963, 82.48151,2437.4384, 473318813.891606, 62370743, 4, 0, 15.4, 0.0204, 1.939, 249.6692, 0.35, 9.3, 2014-12-31T17:25:46.7067, 1665644.8, 338.40149, 82.47232, 247.1032, 0.322, 95.854, 84.45, 8251, 9544, 26.2 338.15963, 82.48151,2437.4386, 473318813.891606, 62370743, 4, 1, 23.5, 0.0101, 1.939, 249.6690, 0.35, 9.3, 2014-12-31T17:25:46.7067, 1665643.7, 338.40149, 82.47232, 247.1032, 0.322, 95.854, 84.45, 8251, 9545, 26.2 338.22371, 82.47676,2437.4384, 473318814.016606, 62370743, 5, 0, 14.1, 0.0204, 1.939, 249.7707, 0.35, 9.5, 2014-12-31T17:25:46.8317, 1666322.4, 338.46524, 82.46762, 247.2048, 0.321, 95.862, 84.44, 8251, 9546, 26.5 338.22371, 82.47676,2437.4381, 473318814.016606, 62370743, 5, 1, 40.4, 0.0101, 1.939, 249.7710, 0.35, 9.5, 2014-12-31T17:25:46.8317, 1666324.4, 338.46524, 82.46762, 247.2048, 0.321, 95.862, 84.44, 8251, 9547, 26.5 338.28770, 82.47200,2437.4287, 473318814.141607, 62370743, 6, 1, 17.9, 0.0101, 1.939, 249.8820, 0.35, 9.5, 2014-12-31T17:25:46.9567, 1667064.8, 338.52891, 82.46291, 247.3064, 0.321, 95.871, 84.43, 8251, 9548, 26.3 338.35162, 82.46723,2437.4394, 473318814.266607, 62370743, 7, 0, 17.9, 0.0204, 1.939, 249.9730, 0.35, 9.3, 2014-12-31T17:25:47.0817, 1667671.5, 338.59249, 82.45819, 247.4081, 0.320, 95.879, 84.42, 8251, 9549, 26.1 338.35162, 82.46723,2437.4396, 473318814.266607, 62370743, 7, 1, 26.0, 0.0101, 1.939, 249.9728, 0.35, 9.3, 2014-12-31T17:25:47.0817, 1667670.3, 338.59249, 82.45819, 247.4081, 0.320, 95.879, 84.42, 8251, 9550, 26.1 338.41547, 82.46245,2437.4603, 473318814.391606, 62370744, 0, 0, 17.6, 0.0204, 1.939, 250.0537, 0.35, 9.3, 2014-12-31T17:25:47.2067, 1668210.0, 338.65599, 82.45347, 247.5097, 0.320, 95.887, 84.41, 8278, 9551, 26.2 338.41547, 82.46245,2437.4606, 473318814.391606, 62370744, 0, 1, 27.2, 0.0101, 1.939, 250.0535, 0.35, 9.3, 2014-12-31T17:25:47.2067, 1668208.6, 338.65599, 82.45347, 247.5097, 0.320, 95.887, 84.41, 8278, 9552, 26.2 338.47895, 82.45774,2437.4267, 473318814.516606, 62370744, 1, 0, 3.5, 0.0204, 1.939, 250.1890, 0.35, 9.5, 2014-12-31T17:25:47.3317, 1669112.9, 338.71940, 82.44873, 247.6114, 0.320, 95.896, 84.40, 8278, 9553, 26.5 338.47895, 82.45774,2437.4256, 473318814.516606, 62370744, 1, 1, 29.7, 0.0101, 1.939, 250.1901, 0.35, 9.5, 2014-12-31T17:25:47.3317, 1669120.1, 338.71940, 82.44873, 247.6114, 0.320, 95.896, 84.40, 8278, 9554, 26.5 338.54242, 82.45301,2437.4493, 473318814.641609, 62370744, 2, 0, 14.9, 0.0204, 1.939, 250.2681, 0.35, 9.3, 2014-12-31T17:25:47.4567, 1669640.6, 338.78274, 82.44399, 247.7132, 0.320, 95.905, 84.39, 8278, 9555, 26.2 338.54242, 82.45301,2437.4495, 473318814.641609, 62370744, 2, 1, 23.2, 0.0101, 1.939, 250.2679, 0.35, 9.3, 2014-12-31T17:25:47.4567, 1669639.3, 338.78274, 82.44399, 247.7132, 0.320, 95.905, 84.39, 8278, 9556, 26.2 338.60580, 82.44828,2437.4802, 473318814.766606, 62370744, 3, 0, 12.0, 0.0204, 1.939, 250.3390, 0.35, 9.5, 2014-12-31T17:25:47.5817, 1670113.2, 338.84598, 82.43923, 247.8149, 0.320, 95.914, 84.38, 8278, 9557, 26.3 338.60580, 82.44828,2437.4797, 473318814.766606, 62370744, 3, 1, 32.8, 0.0101, 1.939, 250.3395, 0.35, 9.5, 2014-12-31T17:25:47.5817, 1670117.0, 338.84598, 82.43923, 247.8149, 0.320, 95.914, 84.38, 8278, 9558, 26.3 338.66909, 82.44353,2437.5056, 473318814.891607, 62370744, 4, 0, 12.3, 0.0204, 1.939, 250.4154, 0.35, 9.3, 2014-12-31T17:25:47.7067, 1670622.9, 338.90915, 82.43447, 247.9167, 0.320, 95.923, 84.37, 8278, 9559, 26.7 338.66909, 82.44353,2437.5052, 473318814.891607, 62370744, 4, 1, 30.2, 0.0101, 1.939, 250.4158, 0.35, 9.3, 2014-12-31T17:25:47.7067, 1670625.7, 338.90915, 82.43447, 247.9167, 0.320, 95.923, 84.37, 8278, 9560, 26.7 338.73232, 82.43878,2437.5539, 473318815.016606, 62370744, 5, 2, 96.9, 0.0111, 1.939, 250.4689, 0.35, 9.3, 2014-12-31T17:25:47.8317, 1670980.0, 338.97222, 82.42970, 248.0185, 0.320, 95.932, 84.37, 8278, 9561, 26.3 338.79547, 82.43402,2437.5971, 473318815.141606, 62370744, 6, 0, 9.4, 0.0204, 1.939, 250.5275, 0.35, 9.5, 2014-12-31T17:25:47.9567, 1671370.9, 339.03522, 82.42492, 248.1203, 0.320, 95.941, 84.36, 8278, 9562, 26.1 338.79547, 82.43402,2437.5964, 473318815.141606, 62370744, 6, 1, 30.1, 0.0101, 1.939, 250.5282, 0.35, 9.5, 2014-12-31T17:25:47.9567, 1671375.4, 339.03522, 82.42492, 248.1203, 0.320, 95.941, 84.36, 8278, 9563, 26.1 338.85851, 82.42924,2437.6275, 473318815.266607, 62370744, 7, 0, 5.2, 0.0204, 1.939, 250.5989, 0.35, 9.5, 2014-12-31T17:25:48.0817, 1671847.6, 339.09813, 82.42013, 248.2222, 0.320, 95.950, 84.35, 8278, 9564, 26.1 338.85851, 82.42924,2437.6278, 473318815.266607, 62370744, 7, 1, 14.5, 0.0101, 1.939, 250.5987, 0.35, 9.5, 2014-12-31T17:25:48.0817, 1671846.1, 339.09813, 82.42013, 248.2222, 0.320, 95.950, 84.35, 8278, 9565, 26.1 338.92144, 82.42447,2437.6324, 473318815.391608, 62370745, 0, 0, 4.7, 0.0204, 1.939, 250.6960, 0.35, 9.3, 2014-12-31T17:25:48.2067, 1672495.0, 339.16096, 82.41534, 248.3241, 0.320, 95.959, 84.34, 8305, 9566, 26.2 338.92144, 82.42447,2437.6325, 473318815.391608, 62370745, 0, 1, 14.7, 0.0101, 1.939, 250.6958, 0.35, 9.3, 2014-12-31T17:25:48.2067, 1672493.9, 339.16096, 82.41534, 248.3241, 0.320, 95.959, 84.34, 8305, 9567, 26.2 338.98318, 82.41992,2437.6307, 473318815.516606, 62370745, 1, 1, 27.9, 0.0101, 1.939, 250.7996, 0.35, 9.5, 2014-12-31T17:25:48.3317, 1673186.2, 339.22370, 82.41053, 248.4260, 0.322, 95.971, 84.33, 8305, 9568, 26.0 339.04478, 82.41537,2437.5819, 473318815.641607, 62370745, 2, 0, 13.6, 0.0204, 1.939, 250.9504, 0.35, 9.3, 2014-12-31T17:25:48.4567, 1674192.5, 339.28637, 82.40572, 248.5279, 0.324, 95.982, 84.32, 8305, 9569, 26.2 339.04478, 82.41537,2437.5816, 473318815.641607, 62370745, 2, 1, 32.4, 0.0101, 1.939, 250.9507, 0.35, 9.3, 2014-12-31T17:25:48.4567, 1674194.4, 339.28637, 82.40572, 248.5279, 0.324, 95.982, 84.32, 8305, 9570, 26.2 339.10634, 82.41081,2437.5648, 473318815.766606, 62370745, 3, 0, 22.1, 0.0204, 1.939, 251.0695, 0.35, 9.3, 2014-12-31T17:25:48.5817, 1674987.1, 339.34894, 82.40090, 248.6299, 0.326, 95.994, 84.31, 8305, 9571, 26.3 339.10634, 82.41081,2437.5650, 473318815.766606, 62370745, 3, 1, 31.4, 0.0101, 1.939, 251.0694, 0.35, 9.3, 2014-12-31T17:25:48.5817, 1674985.9, 339.34894, 82.40090, 248.6299, 0.326, 95.994, 84.31, 8305, 9572, 26.3 339.16786, 82.40624,2437.5900, 473318815.891606, 62370745, 4, 0, 15.6, 0.0204, 1.939, 251.1464, 0.36, 9.5, 2014-12-31T17:25:48.7067, 1675500.2, 339.41144, 82.39607, 248.7319, 0.328, 96.005, 84.30, 8305, 9573, 26.3 339.16786, 82.40624,2437.5902, 473318815.891606, 62370745, 4, 1, 25.4, 0.0101, 1.939, 251.1463, 0.36, 9.5, 2014-12-31T17:25:48.7067, 1675498.9, 339.41144, 82.39607, 248.7319, 0.328, 96.005, 84.30, 8305, 9574, 26.3 339.22929, 82.40166,2437.5987, 473318816.016607, 62370745, 5, 0, 21.3, 0.0204, 1.939, 251.2397, 0.36, 9.5, 2014-12-31T17:25:48.8317, 1676122.6, 339.47385, 82.39123, 248.8339, 0.330, 96.017, 84.29, 8305, 9575, 26.3 339.22929, 82.40166,2437.5988, 473318816.016607, 62370745, 5, 1, 30.2, 0.0101, 1.939, 251.2397, 0.36, 9.5, 2014-12-31T17:25:48.8317, 1676122.1, 339.47385, 82.39123, 248.8339, 0.330, 96.017, 84.29, 8305, 9576, 26.3 339.29063, 82.39707,2437.5988, 473318816.141606, 62370745, 6, 0, 5.9, 0.0204, 1.939, 251.3417, 0.36, 9.5, 2014-12-31T17:25:48.9567, 1676803.1, 339.53617, 82.38638, 248.9359, 0.332, 96.029, 84.29, 8305, 9577, 26.3 339.29062, 82.39707,2437.5980, 473318816.141606, 62370745, 6, 1, 30.5, 0.0101, 1.939, 251.3426, 0.36, 9.5, 2014-12-31T17:25:48.9567, 1676808.8, 339.53617, 82.38638, 248.9359, 0.332, 96.029, 84.29, 8305, 9578, 26.3 339.35183, 82.39248,2437.5527, 473318816.266607, 62370745, 7, 0, 13.8, 0.0204, 1.939, 251.4900, 0.36, 9.5, 2014-12-31T17:25:49.0817, 1677792.1, 339.59842, 82.38152, 249.0380, 0.334, 96.040, 84.28, 8305, 9579, 26.3 339.35183, 82.39248,2437.5529, 473318816.266607, 62370745, 7, 1, 22.6, 0.0101, 1.939, 251.4899, 0.36, 9.5, 2014-12-31T17:25:49.0817, 1677791.2, 339.59842, 82.38152, 249.0380, 0.334, 96.040, 84.28, 8305, 9580, 26.3 339.41300, 82.38788,2437.5383, 473318816.391607, 62370746, 0, 0, 12.8, 0.0204, 1.939, 251.6066, 0.37, 9.5, 2014-12-31T17:25:49.2067, 1678569.9, 339.66057, 82.37666, 249.1401, 0.336, 96.052, 84.27, 8332, 9581, 26.5 339.41300, 82.38788,2437.5385, 473318816.391607, 62370746, 0, 1, 21.2, 0.0101, 1.939, 251.6064, 0.37, 9.5, 2014-12-31T17:25:49.2067, 1678568.8, 339.66057, 82.37666, 249.1401, 0.336, 96.052, 84.27, 8332, 9582, 26.5 339.47575, 82.38305,2437.5566, 473318816.516608, 62370746, 1, 0, 14.1, 0.0204, 1.939, 251.6904, 0.37, 9.5, 2014-12-31T17:25:49.3317, 1679129.2, 339.72265, 82.37178, 249.2423, 0.335, 96.061, 84.26, 8332, 9583, 26.4 339.47575, 82.38305,2437.5567, 473318816.516608, 62370746, 1, 1, 24.0, 0.0101, 1.939, 251.6903, 0.37, 9.5, 2014-12-31T17:25:49.3317, 1679128.3, 339.72265, 82.37178, 249.2423, 0.335, 96.061, 84.26, 8332, 9584, 26.4 339.53848, 82.37821,2437.6397, 473318816.641607, 62370746, 2, 0, 8.6, 0.0204, 1.939, 251.7095, 0.37, 9.3, 2014-12-31T17:25:49.4567, 1679256.5, 339.78464, 82.36690, 249.3444, 0.335, 96.069, 84.25, 8332, 9585, 26.3 339.53848, 82.37821,2437.6390, 473318816.641607, 62370746, 2, 1, 29.9, 0.0101, 1.939, 251.7102, 0.37, 9.3, 2014-12-31T17:25:49.4567, 1679261.1, 339.78464, 82.36690, 249.3444, 0.335, 96.069, 84.25, 8332, 9586, 26.3 339.60110, 82.37336,2437.6945, 473318816.766606, 62370746, 3, 0, 11.6, 0.0204, 1.939, 251.7568, 0.36, 9.3, 2014-12-31T17:25:49.5817, 1679572.2, 339.84655, 82.36201, 249.4466, 0.334, 96.078, 84.24, 8332, 9587, 26.3 339.60110, 82.37336,2437.6953, 473318816.766606, 62370746, 3, 1, 28.8, 0.0101, 1.939, 251.7561, 0.36, 9.3, 2014-12-31T17:25:49.5817, 1679567.2, 339.84655, 82.36201, 249.4466, 0.334, 96.078, 84.24, 8332, 9588, 26.3 339.66355, 82.36851,2437.6798, 473318816.891606, 62370746, 4, 0, 11.4, 0.0204, 1.939, 251.8738, 0.36, 9.5, 2014-12-31T17:25:49.7067, 1680352.5, 339.90837, 82.35711, 249.5488, 0.334, 96.087, 84.23, 8332, 9589, 26.3 339.66355, 82.36851,2437.6809, 473318816.891606, 62370746, 4, 1, 44.4, 0.0101, 1.939, 251.8727, 0.36, 9.5, 2014-12-31T17:25:49.7067, 1680345.0, 339.90837, 82.35711, 249.5488, 0.334, 96.087, 84.23, 8332, 9590, 26.3 339.72591, 82.36365,2437.6466, 473318817.016607, 62370746, 5, 1, 35.4, 0.0101, 1.939, 252.0091, 0.36, 9.5, 2014-12-31T17:25:49.8317, 1681255.6, 339.97011, 82.35220, 249.6511, 0.333, 96.095, 84.22, 8332, 9591, 26.1 339.78820, 82.35877,2437.6309, 473318817.141607, 62370746, 6, 0, 5.1, 0.0204, 1.939, 252.1271, 0.36, 9.5, 2014-12-31T17:25:49.9567, 1682042.3, 340.03177, 82.34729, 249.7533, 0.332, 96.104, 84.21, 8332, 9592, 26.2 339.78820, 82.35877,2437.6304, 473318817.141607, 62370746, 6, 1, 25.1, 0.0101, 1.939, 252.1277, 0.36, 9.5, 2014-12-31T17:25:49.9567, 1682046.2, 340.03177, 82.34729, 249.7533, 0.332, 96.104, 84.21, 8332, 9593, 26.2 339.85047, 82.35389,2437.6815, 473318817.266606, 62370746, 7, 0, 5.0, 0.0204, 1.939, 252.1788, 0.36, 9.5, 2014-12-31T17:25:50.0817, 1682387.6, 340.09334, 82.34236, 249.8556, 0.332, 96.113, 84.20, 8332, 9594, 26.2 339.85047, 82.35389,2437.6807, 473318817.266606, 62370746, 7, 1, 26.9, 0.0101, 1.939, 252.1796, 0.36, 9.5, 2014-12-31T17:25:50.0817, 1682392.6, 340.09334, 82.34236, 249.8556, 0.332, 96.113, 84.20, 8332, 9595, 26.2 339.91265, 82.34900,2437.7164, 473318817.391606, 62370747, 0, 1, 22.7, 0.0101, 1.939, 252.2462, 0.36, 9.5, 2014-12-31T17:25:50.2067, 1682836.9, 340.15483, 82.33743, 249.9580, 0.331, 96.121, 84.20, 8360, 9596, 25.8 339.97476, 82.34407,2437.7900, 473318817.516609, 62370747, 1, 1, 20.2, 0.0101, 1.939, 252.2750, 0.36, 9.5, 2014-12-31T17:25:50.3317, 1683028.9, 340.21624, 82.33249, 250.0603, 0.331, 96.130, 84.19, 8360, 9597, 26.1 340.03676, 82.33913,2437.8466, 473318817.641607, 62370747, 2, 0, 0.7, 0.0204, 1.939, 252.3207, 0.36, 9.5, 2014-12-31T17:25:50.4567, 1683334.2, 340.27756, 82.32754, 250.1627, 0.330, 96.138, 84.18, 8360, 9598, 26.1 340.03676, 82.33913,2437.8455, 473318817.641607, 62370747, 2, 1, 37.1, 0.0101, 1.939, 252.3218, 0.36, 9.5, 2014-12-31T17:25:50.4567, 1683341.4, 340.27756, 82.32754, 250.1627, 0.330, 96.138, 84.18, 8360, 9599, 26.1 340.09868, 82.33419,2437.9027, 473318817.766607, 62370747, 3, 1, 21.9, 0.0101, 1.939, 252.3670, 0.36, 9.5, 2014-12-31T17:25:50.5817, 1683643.1, 340.33880, 82.32258, 250.2651, 0.329, 96.147, 84.17, 8360, 9600, 26.4 340.16050, 82.32923,2437.9408, 473318817.891607, 62370747, 4, 0, 5.4, 0.0204, 1.939, 252.4313, 0.36, 9.5, 2014-12-31T17:25:50.7067, 1684071.8, 340.39996, 82.31762, 250.3675, 0.329, 96.155, 84.16, 8360, 9601, 25.8 340.16050, 82.32923,2437.9399, 473318817.891607, 62370747, 4, 1, 29.6, 0.0101, 1.939, 252.4322, 0.36, 9.5, 2014-12-31T17:25:50.7067, 1684077.8, 340.39996, 82.31762, 250.3675, 0.329, 96.155, 84.16, 8360, 9602, 25.8 340.22223, 82.32427,2437.9711, 473318818.016607, 62370747, 5, 2, 80.8, 0.0111, 1.939, 252.5035, 0.36, 9.3, 2014-12-31T17:25:50.8317, 1684553.4, 340.46103, 82.31264, 250.4700, 0.328, 96.164, 84.15, 8360, 9603, 26.3 340.28388, 82.31930,2438.0189, 473318818.141606, 62370747, 6, 0, 3.7, 0.0204, 1.939, 252.5582, 0.36, 9.5, 2014-12-31T17:25:50.9567, 1684918.2, 340.52202, 82.30766, 250.5725, 0.327, 96.172, 84.14, 8360, 9604, 26.4 340.28388, 82.31930,2438.0181, 473318818.141606, 62370747, 6, 1, 26.6, 0.0101, 1.939, 252.5589, 0.36, 9.5, 2014-12-31T17:25:50.9567, 1684923.5, 340.52202, 82.30766, 250.5725, 0.327, 96.172, 84.14, 8360, 9605, 26.4 340.34532, 82.31433,2437.9287, 473318818.266606, 62370747, 7, 1, 26.7, 0.0101, 1.939, 252.7509, 0.36, 9.5, 2014-12-31T17:25:51.0817, 1686203.9, 340.58293, 82.30267, 250.6750, 0.327, 96.181, 84.13, 8360, 9606, 26.4 340.40663, 82.30935,2437.8056, 473318818.391608, 62370748, 0, 1, 6.2, 0.0101, 1.939, 252.9765, 0.36, 9.5, 2014-12-31T17:25:51.2067, 1687709.1, 340.64376, 82.29767, 250.7775, 0.326, 96.189, 84.12, 8387, 9607, 26.3 340.46740, 82.30437,2437.6612, 473318818.516608, 62370748, 1, 1, 7.9, 0.0101, 1.939, 253.2235, 0.36, 9.5, 2014-12-31T17:25:51.3317, 1689356.7, 340.70450, 82.29266, 250.8801, 0.326, 96.198, 84.11, 8387, 9608, 26.4 340.52811, 82.29939,2437.5323, 473318818.641606, 62370748, 2, 1, 24.4, 0.0101, 1.939, 253.4550, 0.36, 9.5, 2014-12-31T17:25:51.4567, 1690901.1, 340.76516, 82.28765, 250.9827, 0.326, 96.207, 84.10, 8387, 9609, 26.4 340.58876, 82.29440,2437.4379, 473318818.766607, 62370748, 3, 0, 16.5, 0.0204, 1.939, 253.6520, 0.36, 9.5, 2014-12-31T17:25:51.5817, 1692215.5, 340.82574, 82.28263, 251.0853, 0.326, 96.216, 84.10, 8387, 9610, 26.0 340.58876, 82.29440,2437.4381, 473318818.766607, 62370748, 3, 1, 25.1, 0.0101, 1.939, 253.6517, 0.36, 9.5, 2014-12-31T17:25:51.5817, 1692213.9, 340.82574, 82.28263, 251.0853, 0.326, 96.216, 84.10, 8387, 9611, 26.0 340.64937, 82.28939,2437.3715, 473318818.891607, 62370748, 4, 0, 3.0, 0.0204, 1.939, 253.8210, 0.36, 9.8, 2014-12-31T17:25:51.7067, 1693343.3, 340.88623, 82.27759, 251.1880, 0.326, 96.225, 84.09, 8387, 9612, 26.6 340.64937, 82.28939,2437.3716, 473318818.891607, 62370748, 4, 1, 14.6, 0.0101, 1.939, 253.8209, 0.36, 9.8, 2014-12-31T17:25:51.7067, 1693342.3, 340.88623, 82.27759, 251.1880, 0.326, 96.225, 84.09, 8387, 9613, 26.6 340.70988, 82.28438,2437.2993, 473318819.016612, 62370748, 5, 2, 125.5, 0.0111, 1.939, 253.9959, 0.36, 9.3, 2014-12-31T17:25:51.8317, 1694509.9, 340.94664, 82.27255, 251.2907, 0.326, 96.234, 84.08, 8387, 9614, 26.3 340.77032, 82.27937,2437.2359, 473318819.141606, 62370748, 6, 1, 24.5, 0.0101, 1.939, 254.1620, 0.36, 9.5, 2014-12-31T17:25:51.9567, 1695617.9, 341.00697, 82.26751, 251.3934, 0.326, 96.243, 84.07, 8387, 9615, 26.6 340.83072, 82.27434,2437.2169, 473318819.266607, 62370748, 7, 1, 14.4, 0.0101, 1.939, 254.2837, 0.36, 9.8, 2014-12-31T17:25:52.0817, 1696430.0, 341.06721, 82.26245, 251.4961, 0.326, 96.252, 84.06, 8387, 9616, 26.3 340.89100, 82.26930,2437.1651, 473318819.391612, 62370749, 0, 1, 31.2, 0.0101, 1.939, 254.4383, 0.36, 9.3, 2014-12-31T17:25:52.2067, 1697461.6, 341.12737, 82.25739, 251.5989, 0.325, 96.261, 84.05, 8414, 9617, 26.2 340.95116, 82.26420,2437.1078, 473318819.516605, 62370749, 1, 1, 6.5, 0.0101, 1.939, 254.5984, 0.36, 9.5, 2014-12-31T17:25:52.3317, 1698529.2, 341.18745, 82.25232, 251.7017, 0.325, 96.269, 84.04, 8414, 9618, 26.6 341.01122, 82.25908,2437.0405, 473318819.641607, 62370749, 2, 0, 5.0, 0.0204, 1.939, 254.7685, 0.35, 9.3, 2014-12-31T17:25:52.4567, 1699664.0, 341.24744, 82.24724, 251.8045, 0.325, 96.278, 84.03, 8414, 9619, 26.3 341.01122, 82.25908,2437.0408, 473318819.641607, 62370749, 2, 1, 14.4, 0.0101, 1.939, 254.7682, 0.35, 9.3, 2014-12-31T17:25:52.4567, 1699662.6, 341.24744, 82.24724, 251.8045, 0.325, 96.278, 84.03, 8414, 9620, 26.3 341.07119, 82.25396,2436.9668, 473318819.766605, 62370749, 3, 2, 84.4, 0.0111, 1.939, 254.9450, 0.35, 9.3, 2014-12-31T17:25:52.5817, 1700841.9, 341.30736, 82.24215, 251.9073, 0.325, 96.286, 84.02, 8414, 9621, 26.3 341.13107, 82.24883,2436.8828, 473318819.891606, 62370749, 4, 2, 74.8, 0.0111, 1.939, 255.1319, 0.35, 9.5, 2014-12-31T17:25:52.7067, 1702088.9, 341.36719, 82.23705, 252.0102, 0.325, 96.295, 84.01, 8414, 9622, 26.1 341.19089, 82.24370,2436.8125, 473318820.016608, 62370749, 5, 2, 68.2, 0.0111, 1.939, 255.3051, 0.35, 9.3, 2014-12-31T17:25:52.8317, 1703244.4, 341.42694, 82.23195, 252.1131, 0.324, 96.303, 84.00, 8414, 9623, 26.2 341.25063, 82.23855,2436.7628, 473318820.141606, 62370749, 6, 2, 91.7, 0.0111, 1.939, 255.4577, 0.35, 9.5, 2014-12-31T17:25:52.9567, 1704262.1, 341.48660, 82.22684, 252.2160, 0.324, 96.312, 84.00, 8414, 9624, 25.9 341.31029, 82.23340,2436.7145, 473318820.266607, 62370749, 7, 2, 63.5, 0.0111, 1.939, 255.6090, 0.35, 9.8, 2014-12-31T17:25:53.0817, 1705271.3, 341.54618, 82.22172, 252.3190, 0.324, 96.320, 83.99, 8414, 9625, 26.4 341.36988, 82.22823,2436.6669, 473318820.391611, 62370750, 0, 2, 57.7, 0.0111, 1.939, 255.7596, 0.35, 9.3, 2014-12-31T17:25:53.2067, 1706276.1, 341.60568, 82.21659, 252.4220, 0.324, 96.329, 83.98, 8442, 9626, 26.1 341.42956, 82.22305,2436.6300, 473318820.516606, 62370750, 1, 2, 64.4, 0.0111, 1.939, 255.8995, 0.35, 9.3, 2014-12-31T17:25:53.3317, 1707209.3, 341.66510, 82.21146, 252.5250, 0.323, 96.337, 83.97, 8442, 9627, 26.4 341.48918, 82.21785,2436.6058, 473318820.641606, 62370750, 2, 2, 50.6, 0.0111, 1.939, 256.0267, 0.35, 9.5, 2014-12-31T17:25:53.4567, 1708058.2, 341.72443, 82.20631, 252.6280, 0.323, 96.345, 83.96, 8442, 9628, 26.2 341.54871, 82.21264,2436.5780, 473318820.766606, 62370750, 3, 2, 78.9, 0.0111, 1.939, 256.1575, 0.35, 9.3, 2014-12-31T17:25:53.5817, 1708930.9, 341.78369, 82.20116, 252.7311, 0.322, 96.353, 83.95, 8442, 9629, 26.2 341.60817, 82.20743,2436.5743, 473318820.891606, 62370750, 4, 2, 57.1, 0.0111, 1.939, 256.2644, 0.35, 9.6, 2014-12-31T17:25:53.7067, 1709643.7, 341.84285, 82.19600, 252.8342, 0.322, 96.362, 83.94, 8442, 9630, 26.2 341.66756, 82.20221,2436.5691, 473318821.016609, 62370750, 5, 2, 76.1, 0.0111, 1.939, 256.3726, 0.35, 9.3, 2014-12-31T17:25:53.8317, 1710365.7, 341.90194, 82.19084, 252.9373, 0.321, 96.370, 83.93, 8442, 9631, 26.1 341.72686, 82.19698,2436.5671, 473318821.141605, 62370750, 6, 2, 73.3, 0.0111, 1.939, 256.4777, 0.35, 9.5, 2014-12-31T17:25:53.9567, 1711067.2, 341.96095, 82.18566, 253.0404, 0.321, 96.378, 83.92, 8442, 9632, 26.3 341.78608, 82.19174,2436.5706, 473318821.266607, 62370750, 7, 2, 52.2, 0.0111, 1.939, 256.5774, 0.35, 9.3, 2014-12-31T17:25:54.0817, 1711732.0, 342.01987, 82.18048, 253.1436, 0.320, 96.386, 83.91, 8442, 9633, 26.3 341.84523, 82.18649,2436.5812, 473318821.391605, 62370751, 0, 2, 59.9, 0.0111, 1.939, 256.6700, 0.35, 9.5, 2014-12-31T17:25:54.2067, 1712349.6, 342.07871, 82.17529, 253.2468, 0.320, 96.395, 83.90, 8469, 9634, 26.3 341.90410, 82.18131,2436.6204, 473318821.516608, 62370751, 1, 2, 81.3, 0.0111, 1.939, 256.7340, 0.35, 9.6, 2014-12-31T17:25:54.3317, 1712776.9, 342.13747, 82.17009, 253.3500, 0.320, 96.404, 83.90, 8469, 9635, 26.2 341.96292, 82.17612,2436.6833, 473318821.641609, 62370751, 2, 1, 7.2, 0.0101, 1.939, 256.7744, 0.35, 9.3, 2014-12-31T17:25:54.4567, 1713046.6, 342.19614, 82.16489, 253.4533, 0.320, 96.413, 83.89, 8469, 9636, 26.2 342.02162, 82.17092,2436.7134, 473318821.766606, 62370751, 3, 2, 84.5, 0.0111, 1.939, 256.8475, 0.35, 9.3, 2014-12-31T17:25:54.5817, 1713534.3, 342.25474, 82.15967, 253.5566, 0.320, 96.421, 83.88, 8469, 9637, 26.4 342.08024, 82.16571,2436.7424, 473318821.891605, 62370751, 4, 2, 51.1, 0.0111, 1.939, 256.9218, 0.35, 9.5, 2014-12-31T17:25:54.7067, 1714030.0, 342.31325, 82.15445, 253.6599, 0.320, 96.430, 83.87, 8469, 9638, 26.2 342.13878, 82.16050,2436.7687, 473318822.016607, 62370751, 5, 2, 47.4, 0.0111, 1.939, 256.9989, 0.35, 9.5, 2014-12-31T17:25:54.8317, 1714544.1, 342.37168, 82.14922, 253.7632, 0.320, 96.439, 83.86, 8469, 9639, 26.1 342.19724, 82.15528,2436.8060, 473318822.141607, 62370751, 6, 2, 45.8, 0.0111, 1.939, 257.0650, 0.35, 9.5, 2014-12-31T17:25:54.9567, 1714984.7, 342.43003, 82.14399, 253.8666, 0.320, 96.448, 83.85, 8469, 9640, 26.2 342.31391, 82.14482,2436.8725, 473318822.391607, 62370752, 0, 2, 64.7, 0.0111, 1.939, 257.2053, 0.35, 9.3, 2014-12-31T17:25:55.2067, 1715921.2, 342.54648, 82.13349, 254.0734, 0.320, 96.466, 83.83, 8497, 9641, 26.2 342.37110, 82.13983,2436.9234, 473318822.516605, 62370752, 1, 2, 85.0, 0.0111, 1.939, 257.2579, 0.35, 9.5, 2014-12-31T17:25:55.3317, 1716272.2, 342.60458, 82.12823, 254.1768, 0.322, 96.478, 83.82, 8497, 9642, 26.1 342.42820, 82.13484,2436.9569, 473318822.641607, 62370752, 2, 2, 85.2, 0.0111, 1.939, 257.3279, 0.35, 9.5, 2014-12-31T17:25:55.4567, 1716739.2, 342.66260, 82.12297, 254.2803, 0.324, 96.490, 83.81, 8497, 9643, 25.9 342.48517, 82.12985,2436.9442, 473318822.766608, 62370752, 3, 2, 72.4, 0.0111, 1.939, 257.4442, 0.36, 9.5, 2014-12-31T17:25:55.5817, 1717515.0, 342.72054, 82.11769, 254.3838, 0.326, 96.501, 83.81, 8497, 9644, 26.1 342.54205, 82.12485,2436.9160, 473318822.891606, 62370752, 4, 1, 7.3, 0.0101, 1.939, 257.5760, 0.36, 9.5, 2014-12-31T17:25:55.7067, 1718393.8, 342.77840, 82.11241, 254.4873, 0.328, 96.513, 83.80, 8497, 9645, 25.8 342.59888, 82.11984,2436.9191, 473318823.016606, 62370752, 5, 2, 74.4, 0.0111, 1.939, 257.6765, 0.36, 9.5, 2014-12-31T17:25:55.8317, 1719064.4, 342.83618, 82.10712, 254.5909, 0.331, 96.525, 83.79, 8497, 9646, 26.2 342.65569, 82.11482,2436.9740, 473318823.141608, 62370752, 6, 2, 77.2, 0.0111, 1.939, 257.7253, 0.36, 9.5, 2014-12-31T17:25:55.9567, 1719390.2, 342.89387, 82.10182, 254.6945, 0.333, 96.536, 83.78, 8497, 9647, 26.3 342.71246, 82.10979,2437.0652, 473318823.266607, 62370752, 7, 2, 40.9, 0.0111, 1.939, 257.7378, 0.37, 9.5, 2014-12-31T17:25:56.0817, 1719473.4, 342.95149, 82.09652, 254.7981, 0.335, 96.548, 83.77, 8497, 9648, 26.4 342.76920, 82.10475,2437.2016, 473318823.391607, 62370753, 0, 2, 40.8, 0.0111, 1.939, 257.7050, 0.37, 9.5, 2014-12-31T17:25:56.2067, 1719254.8, 343.00902, 82.09121, 254.9017, 0.337, 96.560, 83.76, 8525, 9649, 26.3 342.82751, 82.09946,2437.3910, 473318823.516607, 62370753, 1, 2, 16.3, 0.0111, 1.939, 257.6193, 0.37, 9.5, 2014-12-31T17:25:56.3317, 1718682.7, 343.06647, 82.08589, 255.0054, 0.336, 96.569, 83.75, 8525, 9650, 26.4 342.88572, 82.09417,2437.5624, 473318823.641608, 62370753, 2, 2, 81.2, 0.0111, 1.939, 257.5515, 0.37, 9.5, 2014-12-31T17:25:56.4567, 1718230.9, 343.12383, 82.08056, 255.1091, 0.336, 96.577, 83.74, 8525, 9651, 26.3 342.94380, 82.08887,2437.6927, 473318823.766608, 62370753, 3, 2, 60.8, 0.0111, 1.939, 257.5250, 0.37, 9.6, 2014-12-31T17:25:56.5817, 1718053.8, 343.18112, 82.07522, 255.2128, 0.335, 96.586, 83.74, 8525, 9652, 26.3 343.00183, 82.08356,2437.8438, 473318823.891609, 62370753, 4, 2, 80.7, 0.0111, 1.939, 257.4776, 0.37, 9.5, 2014-12-31T17:25:56.7067, 1717737.5, 343.23833, 82.06988, 255.3165, 0.335, 96.594, 83.73, 8525, 9653, 26.3 343.05979, 82.07824,2438.0213, 473318824.016607, 62370753, 5, 2, 79.7, 0.0111, 1.939, 257.4039, 0.37, 9.5, 2014-12-31T17:25:56.8317, 1717245.7, 343.29545, 82.06453, 255.4203, 0.334, 96.603, 83.72, 8525, 9654, 26.5 343.11755, 82.07293,2438.0790, 473318824.141607, 62370753, 6, 0, 4.6, 0.0204, 1.939, 257.4499, 0.36, 9.5, 2014-12-31T17:25:56.9567, 1717552.8, 343.35250, 82.05918, 255.5241, 0.334, 96.612, 83.71, 8525, 9655, 26.3 343.11755, 82.07293,2438.0782, 473318824.141607, 62370753, 6, 1, 28.9, 0.0101, 1.939, 257.4508, 0.36, 9.5, 2014-12-31T17:25:56.9567, 1717558.5, 343.35250, 82.05918, 255.5241, 0.334, 96.612, 83.71, 8525, 9656, 26.3 343.17511, 82.06761,2438.0103, 473318824.266607, 62370753, 7, 2, 146.5, 0.0111, 1.939, 257.6224, 0.36, 9.5, 2014-12-31T17:25:57.0817, 1718703.8, 343.40947, 82.05381, 255.6279, 0.333, 96.620, 83.70, 8525, 9657, 26.1 343.23263, 82.06228,2437.9803, 473318824.391608, 62370754, 0, 1, 15.9, 0.0101, 1.939, 257.7563, 0.36, 9.5, 2014-12-31T17:25:57.2067, 1719597.1, 343.46635, 82.04844, 255.7318, 0.332, 96.629, 83.69, 8553, 9658, 26.4 343.29007, 82.05691,2437.9598, 473318824.516607, 62370754, 1, 0, 13.9, 0.0204, 1.939, 257.8806, 0.36, 9.5, 2014-12-31T17:25:57.3317, 1720426.4, 343.52316, 82.04306, 255.8357, 0.332, 96.638, 83.68, 8553, 9659, 26.1 343.29007, 82.05691,2437.9599, 473318824.516607, 62370754, 1, 1, 21.8, 0.0101, 1.939, 257.8805, 0.36, 9.5, 2014-12-31T17:25:57.3317, 1720425.8, 343.52316, 82.04306, 255.8357, 0.332, 96.638, 83.68, 8553, 9660, 26.1 343.34745, 82.05153,2437.9493, 473318824.641607, 62370754, 2, 0, 11.1, 0.0204, 1.939, 257.9951, 0.36, 9.3, 2014-12-31T17:25:57.4567, 1721189.9, 343.57988, 82.03768, 255.9396, 0.331, 96.646, 83.67, 8553, 9661, 26.2 343.34745, 82.05153,2437.9494, 473318824.641607, 62370754, 2, 1, 19.5, 0.0101, 1.939, 257.9950, 0.36, 9.3, 2014-12-31T17:25:57.4567, 1721189.1, 343.57988, 82.03768, 255.9396, 0.331, 96.646, 83.67, 8553, 9662, 26.2 343.40474, 82.04613,2437.9370, 473318824.766606, 62370754, 3, 0, 13.6, 0.0204, 1.939, 258.1112, 0.36, 9.5, 2014-12-31T17:25:57.5817, 1721964.6, 343.63652, 82.03229, 256.0435, 0.330, 96.654, 83.66, 8553, 9663, 26.4 343.40474, 82.04613,2437.9372, 473318824.766606, 62370754, 3, 1, 21.2, 0.0101, 1.939, 258.1110, 0.36, 9.5, 2014-12-31T17:25:57.5817, 1721963.6, 343.63652, 82.03229, 256.0435, 0.330, 96.654, 83.66, 8553, 9664, 26.4 343.46193, 82.04074,2437.9001, 473318824.891608, 62370754, 4, 0, 21.9, 0.0204, 1.939, 258.2521, 0.36, 9.5, 2014-12-31T17:25:57.7067, 1722904.5, 343.69309, 82.02689, 256.1475, 0.329, 96.663, 83.65, 8553, 9665, 26.3 343.46193, 82.04074,2437.9003, 473318824.891608, 62370754, 4, 1, 31.1, 0.0101, 1.939, 258.2519, 0.36, 9.5, 2014-12-31T17:25:57.7067, 1722903.4, 343.69309, 82.02689, 256.1475, 0.329, 96.663, 83.65, 8553, 9666, 26.3 343.51899, 82.03534,2437.8195, 473318825.016608, 62370754, 5, 1, 9.5, 0.0101, 1.939, 258.4366, 0.36, 9.5, 2014-12-31T17:25:57.8317, 1724135.7, 343.74957, 82.02148, 256.2515, 0.329, 96.671, 83.64, 8553, 9667, 26.3 343.57602, 82.02992,2437.7917, 473318825.141608, 62370754, 6, 0, 18.1, 0.0204, 1.939, 258.5684, 0.36, 9.5, 2014-12-31T17:25:57.9567, 1725015.0, 343.80597, 82.01606, 256.3555, 0.328, 96.679, 83.64, 8553, 9668, 26.5 343.57602, 82.02992,2437.7920, 473318825.141608, 62370754, 6, 1, 27.0, 0.0101, 1.939, 258.5682, 0.36, 9.5, 2014-12-31T17:25:57.9567, 1725013.4, 343.80597, 82.01606, 256.3555, 0.328, 96.679, 83.64, 8553, 9669, 26.5 343.63298, 82.02450,2437.7727, 473318825.266607, 62370754, 7, 2, 98.1, 0.0111, 1.939, 258.6915, 0.36, 9.5, 2014-12-31T17:25:58.0817, 1725836.0, 343.86229, 82.01064, 256.4595, 0.327, 96.688, 83.63, 8553, 9670, 26.2 343.68989, 82.01907,2437.7922, 473318825.391608, 62370755, 0, 0, 13.2, 0.0204, 1.939, 258.7760, 0.36, 9.5, 2014-12-31T17:25:58.2067, 1726399.8, 343.91853, 82.00521, 256.5636, 0.327, 96.696, 83.62, 8580, 9671, 26.4 343.68989, 82.01907,2437.7924, 473318825.391608, 62370755, 0, 1, 21.0, 0.0101, 1.939, 258.7758, 0.36, 9.5, 2014-12-31T17:25:58.2067, 1726398.6, 343.91853, 82.00521, 256.5636, 0.327, 96.696, 83.62, 8580, 9672, 26.4 343.74628, 82.01365,2437.7826, 473318825.516607, 62370755, 1, 0, 13.7, 0.0204, 1.939, 258.8897, 0.36, 9.8, 2014-12-31T17:25:58.3317, 1727158.4, 343.97469, 81.99978, 256.6677, 0.326, 96.705, 83.61, 8580, 9673, 26.1 343.74628, 82.01365,2437.7829, 473318825.516607, 62370755, 1, 1, 20.9, 0.0101, 1.939, 258.8895, 0.36, 9.8, 2014-12-31T17:25:58.3317, 1727156.8, 343.97469, 81.99978, 256.6677, 0.326, 96.705, 83.61, 8580, 9674, 26.1 343.80256, 82.00822,2437.7580, 473318825.641611, 62370755, 2, 0, 15.6, 0.0204, 1.939, 259.0185, 0.36, 9.3, 2014-12-31T17:25:58.4567, 1728017.3, 344.03078, 81.99433, 256.7718, 0.326, 96.714, 83.60, 8580, 9675, 26.3 343.80256, 82.00822,2437.7582, 473318825.641611, 62370755, 2, 1, 23.9, 0.0101, 1.939, 259.0182, 0.36, 9.3, 2014-12-31T17:25:58.4567, 1728015.8, 344.03078, 81.99433, 256.7718, 0.326, 96.714, 83.60, 8580, 9676, 26.3 343.85876, 82.00278,2437.7217, 473318825.766605, 62370755, 3, 0, 7.3, 0.0204, 1.939, 259.1589, 0.36, 9.3, 2014-12-31T17:25:58.5817, 1728953.9, 344.08678, 81.98888, 256.8760, 0.326, 96.722, 83.59, 8580, 9677, 26.2 343.85876, 82.00278,2437.7215, 473318825.766605, 62370755, 3, 1, 37.0, 0.0101, 1.939, 259.1591, 0.36, 9.3, 2014-12-31T17:25:58.5817, 1728955.6, 344.08678, 81.98888, 256.8760, 0.326, 96.722, 83.59, 8580, 9678, 26.2 343.91488, 81.99734,2437.6915, 473318825.891605, 62370755, 4, 0, 18.0, 0.0204, 1.939, 259.2933, 0.36, 9.5, 2014-12-31T17:25:58.7067, 1729851.0, 344.14270, 81.98343, 256.9801, 0.326, 96.731, 83.58, 8580, 9679, 26.0 343.91488, 81.99734,2437.6917, 473318825.891605, 62370755, 4, 1, 26.7, 0.0101, 1.939, 259.2931, 0.36, 9.5, 2014-12-31T17:25:58.7067, 1729849.4, 344.14270, 81.98343, 256.9801, 0.326, 96.731, 83.58, 8580, 9680, 26.0 343.97094, 81.99188,2437.6814, 473318826.016607, 62370755, 5, 0, 13.6, 0.0204, 1.939, 259.4075, 0.36, 9.5, 2014-12-31T17:25:58.8317, 1730613.0, 344.19854, 81.97796, 257.0843, 0.326, 96.740, 83.57, 8580, 9681, 26.1 343.97094, 81.99188,2437.6816, 473318826.016607, 62370755, 5, 1, 21.7, 0.0101, 1.939, 259.4074, 0.36, 9.5, 2014-12-31T17:25:58.8317, 1730611.9, 344.19854, 81.97796, 257.0843, 0.326, 96.740, 83.57, 8580, 9682, 26.1 344.02693, 81.98642,2437.6875, 473318826.141606, 62370755, 6, 0, 18.5, 0.0204, 1.939, 259.5058, 0.36, 9.5, 2014-12-31T17:25:58.9567, 1731268.2, 344.25430, 81.97249, 257.1886, 0.325, 96.749, 83.56, 8580, 9683, 25.9 344.02693, 81.98642,2437.6876, 473318826.141606, 62370755, 6, 1, 27.3, 0.0101, 1.939, 259.5056, 0.36, 9.5, 2014-12-31T17:25:58.9567, 1731266.9, 344.25430, 81.97249, 257.1886, 0.325, 96.749, 83.56, 8580, 9684, 25.9 344.08284, 81.98095,2437.6974, 473318826.266606, 62370755, 7, 0, 13.4, 0.0204, 1.939, 259.6001, 0.36, 9.5, 2014-12-31T17:25:59.0817, 1731897.4, 344.30998, 81.96701, 257.2928, 0.325, 96.757, 83.55, 8580, 9685, 26.2 344.08284, 81.98095,2437.6976, 473318826.266606, 62370755, 7, 1, 21.6, 0.0101, 1.939, 259.5999, 0.36, 9.5, 2014-12-31T17:25:59.0817, 1731896.1, 344.30998, 81.96701, 257.2928, 0.325, 96.757, 83.55, 8580, 9686, 26.2 344.13868, 81.97548,2437.7062, 473318826.391608, 62370756, 0, 0, 14.4, 0.0204, 1.939, 259.6956, 0.36, 9.5, 2014-12-31T17:25:59.2067, 1732534.6, 344.36558, 81.96152, 257.3971, 0.325, 96.766, 83.55, 8608, 9687, 26.0 344.13868, 81.97548,2437.7063, 473318826.391608, 62370756, 0, 1, 23.5, 0.0101, 1.939, 259.6954, 0.36, 9.5, 2014-12-31T17:25:59.2067, 1732533.5, 344.36558, 81.96152, 257.3971, 0.325, 96.766, 83.55, 8608, 9688, 26.0 344.19432, 81.96994,2437.6802, 473318826.516607, 62370756, 1, 0, 17.6, 0.0204, 1.939, 259.8259, 0.36, 9.5, 2014-12-31T17:25:59.3317, 1733403.9, 344.42110, 81.95603, 257.5014, 0.325, 96.774, 83.54, 8608, 9689, 26.7 344.19432, 81.96994,2437.6804, 473318826.516607, 62370756, 1, 1, 26.8, 0.0101, 1.939, 259.8257, 0.36, 9.5, 2014-12-31T17:25:59.3317, 1733402.6, 344.42110, 81.95603, 257.5014, 0.325, 96.774, 83.54, 8608, 9690, 26.7 344.24988, 81.96439,2437.6519, 473318826.641606, 62370756, 2, 0, 15.8, 0.0204, 1.939, 259.9585, 0.36, 9.5, 2014-12-31T17:25:59.4567, 1734288.4, 344.47654, 81.95053, 257.6058, 0.325, 96.783, 83.53, 8608, 9691, 26.2 344.24988, 81.96439,2437.6521, 473318826.641606, 62370756, 2, 1, 23.1, 0.0101, 1.939, 259.9583, 0.36, 9.5, 2014-12-31T17:25:59.4567, 1734287.4, 344.47654, 81.95053, 257.6058, 0.325, 96.783, 83.53, 8608, 9692, 26.2 344.30538, 81.95883,2437.6457, 473318826.766606, 62370756, 3, 0, 18.9, 0.0204, 1.939, 260.0690, 0.35, 9.5, 2014-12-31T17:25:59.5817, 1735026.1, 344.53190, 81.94502, 257.7101, 0.324, 96.791, 83.52, 8608, 9693, 26.4 344.30538, 81.95883,2437.6459, 473318826.766606, 62370756, 3, 1, 26.5, 0.0101, 1.939, 260.0688, 0.35, 9.5, 2014-12-31T17:25:59.5817, 1735024.6, 344.53190, 81.94502, 257.7101, 0.324, 96.791, 83.52, 8608, 9694, 26.4 344.36079, 81.95326,2437.6334, 473318826.891607, 62370756, 4, 0, 17.5, 0.0204, 1.939, 260.1858, 0.35, 9.5, 2014-12-31T17:25:59.7067, 1735804.8, 344.58719, 81.93951, 257.8145, 0.324, 96.800, 83.51, 8608, 9695, 26.3 344.36079, 81.95326,2437.6335, 473318826.891607, 62370756, 4, 1, 24.4, 0.0101, 1.939, 260.1856, 0.35, 9.5, 2014-12-31T17:25:59.7067, 1735804.0, 344.58719, 81.93951, 257.8145, 0.324, 96.800, 83.51, 8608, 9696, 26.3 344.41613, 81.94769,2437.6307, 473318827.016606, 62370756, 5, 0, 16.6, 0.0204, 1.939, 260.2928, 0.35, 9.8, 2014-12-31T17:25:59.8317, 1736519.0, 344.64239, 81.93399, 257.9190, 0.324, 96.808, 83.50, 8608, 9697, 26.4 344.41613, 81.94769,2437.6310, 473318827.016606, 62370756, 5, 1, 25.2, 0.0101, 1.939, 260.2926, 0.35, 9.8, 2014-12-31T17:25:59.8317, 1736517.4, 344.64239, 81.93399, 257.9190, 0.324, 96.808, 83.50, 8608, 9698, 26.4 344.47140, 81.94211,2437.6410, 473318827.141610, 62370756, 6, 0, 11.3, 0.0204, 1.939, 260.3870, 0.35, 9.6, 2014-12-31T17:25:59.9567, 1737147.1, 344.69752, 81.92846, 258.0234, 0.323, 96.816, 83.49, 8608, 9699, 26.1 344.47140, 81.94211,2437.6412, 473318827.141610, 62370756, 6, 1, 19.3, 0.0101, 1.939, 260.3868, 0.35, 9.6, 2014-12-31T17:25:59.9567, 1737146.1, 344.69752, 81.92846, 258.0234, 0.323, 96.816, 83.49, 8608, 9700, 26.1 344.52658, 81.93653,2437.6401, 473318827.266609, 62370756, 7, 0, 4.2, 0.0204, 1.939, 260.4924, 0.35, 9.5, 2014-12-31T17:26:00.0817, 1737850.6, 344.75256, 81.92293, 258.1279, 0.323, 96.825, 83.48, 8608, 9701, 26.1 344.52658, 81.93653,2437.6402, 473318827.266609, 62370756, 7, 1, 14.1, 0.0101, 1.939, 260.4923, 0.35, 9.5, 2014-12-31T17:26:00.0817, 1737849.5, 344.75256, 81.92293, 258.1279, 0.323, 96.825, 83.48, 8608, 9702, 26.1 344.58169, 81.93093,2437.6562, 473318827.391608, 62370757, 0, 0, 10.3, 0.0204, 1.939, 260.5808, 0.35, 9.5, 2014-12-31T17:26:00.2067, 1738440.1, 344.80752, 81.91739, 258.2324, 0.323, 96.833, 83.47, 8636, 9703, 26.3 344.58169, 81.93093,2437.6563, 473318827.391608, 62370757, 0, 1, 18.8, 0.0101, 1.939, 260.5806, 0.35, 9.5, 2014-12-31T17:26:00.2067, 1738439.1, 344.80752, 81.91739, 258.2324, 0.323, 96.833, 83.47, 8636, 9704, 26.3 344.63689, 81.92532,2437.6816, 473318827.516606, 62370757, 1, 1, 20.9, 0.0101, 1.939, 260.6598, 0.35, 9.5, 2014-12-31T17:26:00.3317, 1738967.5, 344.86241, 81.91184, 258.3369, 0.322, 96.841, 83.46, 8636, 9705, 26.4 344.69200, 81.91969,2437.6965, 473318827.641607, 62370757, 2, 0, 11.0, 0.0204, 1.939, 260.7495, 0.35, 9.3, 2014-12-31T17:26:00.4567, 1739565.8, 344.91722, 81.90628, 258.4415, 0.322, 96.849, 83.45, 8636, 9706, 26.3 344.69200, 81.91969,2437.6967, 473318827.641607, 62370757, 2, 1, 19.3, 0.0101, 1.939, 260.7494, 0.35, 9.3, 2014-12-31T17:26:00.4567, 1739564.8, 344.91722, 81.90628, 258.4415, 0.322, 96.849, 83.45, 8636, 9707, 26.3 344.74701, 81.91407,2437.6912, 473318827.766605, 62370757, 3, 0, 14.3, 0.0204, 1.939, 260.8594, 0.35, 9.5, 2014-12-31T17:26:00.5817, 1740298.6, 344.97194, 81.90072, 258.5461, 0.321, 96.857, 83.45, 8636, 9708, 26.2 344.74701, 81.91407,2437.6914, 473318827.766605, 62370757, 3, 1, 22.6, 0.0101, 1.939, 260.8592, 0.35, 9.5, 2014-12-31T17:26:00.5817, 1740297.4, 344.97194, 81.90072, 258.5461, 0.321, 96.857, 83.45, 8636, 9709, 26.2 344.80193, 81.90843,2437.6803, 473318827.891608, 62370757, 4, 0, 3.2, 0.0204, 1.939, 260.9749, 0.35, 9.5, 2014-12-31T17:26:00.7067, 1741069.1, 345.02660, 81.89515, 258.6507, 0.321, 96.866, 83.44, 8636, 9710, 26.4 344.80193, 81.90843,2437.6799, 473318827.891608, 62370757, 4, 1, 21.7, 0.0101, 1.939, 260.9753, 0.35, 9.5, 2014-12-31T17:26:00.7067, 1741072.1, 345.02660, 81.89515, 258.6507, 0.321, 96.866, 83.44, 8636, 9711, 26.4 344.85679, 81.90279,2437.6881, 473318828.016606, 62370757, 5, 0, 3.7, 0.0204, 1.939, 261.0717, 0.35, 9.6, 2014-12-31T17:26:00.8317, 1741715.4, 345.08116, 81.88957, 258.7553, 0.320, 96.874, 83.43, 8636, 9712, 26.4 344.85679, 81.90279,2437.6883, 473318828.016606, 62370757, 5, 1, 14.9, 0.0101, 1.939, 261.0716, 0.35, 9.6, 2014-12-31T17:26:00.8317, 1741714.2, 345.08116, 81.88957, 258.7553, 0.320, 96.874, 83.43, 8636, 9713, 26.4 344.91157, 81.89714,2437.6974, 473318828.141608, 62370757, 6, 0, 4.9, 0.0204, 1.939, 261.1671, 0.35, 9.5, 2014-12-31T17:26:00.9567, 1742351.3, 345.13566, 81.88399, 258.8600, 0.320, 96.882, 83.42, 8636, 9714, 25.8 344.91157, 81.89714,2437.6976, 473318828.141608, 62370757, 6, 1, 14.2, 0.0101, 1.939, 261.1669, 0.35, 9.5, 2014-12-31T17:26:00.9567, 1742350.3, 345.13566, 81.88399, 258.8600, 0.320, 96.882, 83.42, 8636, 9715, 25.8 344.96624, 81.89149,2437.6712, 473318828.266608, 62370757, 7, 1, 41.2, 0.0101, 1.939, 261.2979, 0.35, 9.8, 2014-12-31T17:26:01.0817, 1743224.4, 345.19007, 81.87840, 258.9647, 0.319, 96.890, 83.41, 8636, 9716, 25.8 345.02082, 81.88583,2437.6471, 473318828.391599, 62370758, 0, 0, 4.9, 0.0204, 1.939, 261.4268, 0.35, 9.8, 2014-12-31T17:26:01.2067, 1744083.9, 345.24440, 81.87280, 259.0694, 0.319, 96.898, 83.40, 8664, 9717, 26.4 345.02082, 81.88583,2437.6472, 473318828.391599, 62370758, 0, 1, 14.9, 0.0101, 1.939, 261.4267, 0.35, 9.8, 2014-12-31T17:26:01.2067, 1744083.2, 345.24440, 81.87280, 259.0694, 0.319, 96.898, 83.40, 8664, 9718, 26.4 345.07517, 81.88024,2437.6438, 473318828.516609, 62370758, 1, 0, 12.9, 0.0204, 1.939, 261.5348, 0.35, 9.5, 2014-12-31T17:26:01.3317, 1744804.9, 345.29866, 81.86720, 259.1741, 0.319, 96.907, 83.39, 8664, 9719, 26.5 345.07517, 81.88024,2437.6439, 473318828.516609, 62370758, 1, 1, 20.5, 0.0101, 1.939, 261.5347, 0.35, 9.5, 2014-12-31T17:26:01.3317, 1744803.9, 345.29866, 81.86720, 259.1741, 0.319, 96.907, 83.39, 8664, 9720, 26.5 345.12944, 81.87465,2437.6572, 473318828.641607, 62370758, 2, 0, 14.1, 0.0204, 1.939, 261.6262, 0.35, 9.6, 2014-12-31T17:26:01.4567, 1745414.2, 345.35284, 81.86159, 259.2789, 0.319, 96.916, 83.38, 8664, 9721, 26.3 345.12944, 81.87465,2437.6574, 473318828.641607, 62370758, 2, 1, 22.8, 0.0101, 1.939, 261.6260, 0.35, 9.6, 2014-12-31T17:26:01.4567, 1745413.3, 345.35284, 81.86159, 259.2789, 0.319, 96.916, 83.38, 8664, 9722, 26.3 345.18364, 81.86904,2437.6671, 473318828.766608, 62370758, 3, 0, 14.5, 0.0204, 1.939, 261.7211, 0.35, 9.5, 2014-12-31T17:26:01.5817, 1746047.2, 345.40694, 81.85597, 259.3837, 0.319, 96.925, 83.37, 8664, 9723, 26.3 345.18364, 81.86904,2437.6673, 473318828.766608, 62370758, 3, 1, 22.6, 0.0101, 1.939, 261.7209, 0.35, 9.5, 2014-12-31T17:26:01.5817, 1746046.1, 345.40694, 81.85597, 259.3837, 0.319, 96.925, 83.37, 8664, 9724, 26.3 345.23774, 81.86344,2437.6574, 473318828.891598, 62370758, 4, 1, 6.6, 0.0101, 1.939, 261.8356, 0.35, 9.8, 2014-12-31T17:26:01.7067, 1746811.5, 345.46095, 81.85035, 259.4885, 0.319, 96.934, 83.36, 8664, 9725, 19.7 345.29178, 81.85782,2437.6662, 473318829.016610, 62370758, 5, 0, 14.2, 0.0204, 1.939, 261.9317, 0.35, 9.9, 2014-12-31T17:26:01.8317, 1747452.4, 345.51490, 81.84472, 259.5934, 0.319, 96.943, 83.35, 8664, 9726, 26.2 345.29178, 81.85782,2437.6664, 473318829.016610, 62370758, 5, 1, 21.7, 0.0101, 1.939, 261.9315, 0.35, 9.9, 2014-12-31T17:26:01.8317, 1747451.3, 345.51490, 81.84472, 259.5934, 0.319, 96.943, 83.35, 8664, 9727, 26.2 345.34574, 81.85220,2437.6745, 473318829.141612, 62370758, 6, 0, 16.9, 0.0204, 1.939, 262.0282, 0.35, 9.9, 2014-12-31T17:26:01.9567, 1748096.6, 345.56877, 81.83908, 259.6983, 0.319, 96.951, 83.35, 8664, 9728, 26.1 345.34574, 81.85220,2437.6746, 473318829.141612, 62370758, 6, 1, 24.3, 0.0101, 1.939, 262.0281, 0.35, 9.9, 2014-12-31T17:26:01.9567, 1748095.8, 345.56877, 81.83908, 259.6983, 0.319, 96.951, 83.35, 8664, 9729, 26.1 345.39961, 81.84657,2437.6765, 473318829.266611, 62370758, 7, 0, 16.3, 0.0204, 1.939, 262.1312, 0.35, 9.6, 2014-12-31T17:26:02.0817, 1748783.5, 345.62255, 81.83344, 259.8032, 0.319, 96.960, 83.34, 8664, 9730, 26.2 345.39961, 81.84657,2437.6766, 473318829.266611, 62370758, 7, 1, 23.8, 0.0101, 1.939, 262.1311, 0.35, 9.6, 2014-12-31T17:26:02.0817, 1748782.5, 345.62255, 81.83344, 259.8032, 0.319, 96.960, 83.34, 8664, 9731, 26.2 345.45341, 81.84094,2437.6881, 473318829.391609, 62370759, 0, 0, 16.4, 0.0204, 1.939, 262.2245, 0.35, 9.8, 2014-12-31T17:26:02.2067, 1749406.0, 345.67626, 81.82779, 259.9081, 0.319, 96.969, 83.33, 8692, 9732, 26.2 345.45341, 81.84094,2437.6883, 473318829.391609, 62370759, 0, 1, 24.7, 0.0101, 1.939, 262.2243, 0.35, 9.8, 2014-12-31T17:26:02.2067, 1749404.7, 345.67626, 81.82779, 259.9081, 0.319, 96.969, 83.33, 8692, 9733, 26.2 345.50621, 81.83557,2437.6928, 473318829.516611, 62370759, 1, 0, 17.2, 0.0204, 1.939, 262.3249, 0.35, 9.5, 2014-12-31T17:26:02.3317, 1750075.4, 345.72989, 81.82213, 260.0131, 0.321, 96.981, 83.32, 8692, 9734, 26.3 345.50621, 81.83557,2437.6930, 473318829.516611, 62370759, 1, 1, 24.6, 0.0101, 1.939, 262.3246, 0.35, 9.5, 2014-12-31T17:26:02.3317, 1750073.7, 345.72989, 81.82213, 260.0131, 0.321, 96.981, 83.32, 8692, 9735, 26.3 345.55891, 81.83020,2437.6702, 473318829.641606, 62370759, 2, 0, 16.7, 0.0204, 1.939, 262.4525, 0.35, 9.5, 2014-12-31T17:26:02.4567, 1750927.1, 345.78344, 81.81647, 260.1181, 0.323, 96.993, 83.31, 8692, 9736, 26.2 345.55891, 81.83020,2437.6703, 473318829.641606, 62370759, 2, 1, 23.7, 0.0101, 1.939, 262.4524, 0.35, 9.5, 2014-12-31T17:26:02.4567, 1750926.2, 345.78344, 81.81647, 260.1181, 0.323, 96.993, 83.31, 8692, 9737, 26.2 345.61157, 81.82483,2437.6789, 473318829.766606, 62370759, 3, 0, 13.2, 0.0204, 1.939, 262.5489, 0.36, 9.8, 2014-12-31T17:26:02.5817, 1751569.8, 345.83691, 81.81080, 260.2231, 0.325, 97.004, 83.30, 8692, 9738, 25.9 345.61157, 81.82483,2437.6791, 473318829.766606, 62370759, 3, 1, 21.3, 0.0101, 1.939, 262.5487, 0.36, 9.8, 2014-12-31T17:26:02.5817, 1751568.6, 345.83691, 81.81080, 260.2231, 0.325, 97.004, 83.30, 8692, 9739, 25.9 345.66411, 81.81945,2437.6452, 473318829.891610, 62370759, 4, 0, 10.5, 0.0204, 1.939, 262.6877, 0.36, 9.5, 2014-12-31T17:26:02.7067, 1752495.9, 345.89031, 81.80512, 260.3281, 0.327, 97.016, 83.29, 8692, 9740, 26.0 345.66411, 81.81945,2437.6447, 473318829.891610, 62370759, 4, 1, 29.5, 0.0101, 1.939, 262.6882, 0.36, 9.5, 2014-12-31T17:26:02.7067, 1752499.4, 345.89031, 81.80512, 260.3281, 0.327, 97.016, 83.29, 8692, 9741, 26.0 345.71662, 81.81406,2437.6561, 473318830.016609, 62370759, 5, 0, 13.0, 0.0204, 1.939, 262.7819, 0.36, 9.5, 2014-12-31T17:26:02.8317, 1753124.8, 345.94363, 81.79944, 260.4332, 0.329, 97.028, 83.28, 8692, 9742, 26.0 345.71662, 81.81406,2437.6563, 473318830.016609, 62370759, 5, 1, 20.9, 0.0101, 1.939, 262.7817, 0.36, 9.5, 2014-12-31T17:26:02.8317, 1753123.4, 345.94363, 81.79944, 260.4332, 0.329, 97.028, 83.28, 8692, 9743, 26.0 345.76906, 81.80866,2437.6637, 473318830.141606, 62370759, 6, 1, 23.2, 0.0101, 1.939, 262.8795, 0.36, 9.5, 2014-12-31T17:26:02.9567, 1753775.7, 345.99687, 81.79375, 260.5383, 0.331, 97.039, 83.28, 8692, 9744, 26.4 345.82141, 81.80326,2437.6664, 473318830.266608, 62370759, 7, 0, 5.9, 0.0204, 1.939, 262.9819, 0.37, 9.5, 2014-12-31T17:26:03.0817, 1754459.1, 346.05004, 81.78805, 260.6434, 0.334, 97.051, 83.27, 8692, 9745, 26.2 345.82141, 81.80326,2437.6666, 473318830.266608, 62370759, 7, 1, 14.7, 0.0101, 1.939, 262.9818, 0.37, 9.5, 2014-12-31T17:26:03.0817, 1754458.0, 346.05004, 81.78805, 260.6434, 0.334, 97.051, 83.27, 8692, 9746, 26.2 345.87369, 81.79786,2437.6527, 473318830.391606, 62370760, 0, 0, 6.7, 0.0204, 1.939, 263.1009, 0.37, 9.5, 2014-12-31T17:26:03.2067, 1755252.8, 346.10312, 81.78235, 260.7486, 0.336, 97.063, 83.26, 8720, 9747, 25.8 345.87369, 81.79786,2437.6528, 473318830.391606, 62370760, 0, 1, 16.7, 0.0101, 1.939, 263.1008, 0.37, 9.5, 2014-12-31T17:26:03.2067, 1755252.0, 346.10312, 81.78235, 260.7486, 0.336, 97.063, 83.26, 8720, 9748, 25.8 345.92735, 81.79218,2437.6571, 473318830.516608, 62370760, 1, 0, 16.3, 0.0204, 1.939, 263.2017, 0.37, 9.8, 2014-12-31T17:26:03.3317, 1755925.1, 346.15613, 81.77664, 260.8538, 0.335, 97.071, 83.25, 8720, 9749, 26.8 345.92735, 81.79218,2437.6572, 473318830.516608, 62370760, 1, 1, 24.3, 0.0101, 1.939, 263.2015, 0.37, 9.8, 2014-12-31T17:26:03.3317, 1755924.0, 346.15613, 81.77664, 260.8538, 0.335, 97.071, 83.25, 8720, 9750, 26.8 345.98092, 81.78651,2437.6423, 473318830.641611, 62370760, 2, 0, 16.3, 0.0204, 1.939, 263.3217, 0.37, 9.5, 2014-12-31T17:26:03.4567, 1756725.4, 346.20907, 81.77093, 260.9590, 0.335, 97.080, 83.24, 8720, 9751, 26.4 345.98092, 81.78651,2437.6425, 473318830.641611, 62370760, 2, 1, 24.4, 0.0101, 1.939, 263.3214, 0.37, 9.5, 2014-12-31T17:26:03.4567, 1756723.9, 346.20907, 81.77093, 260.9590, 0.335, 97.080, 83.24, 8720, 9752, 26.4 346.03440, 81.78082,2437.6213, 473318830.766606, 62370760, 3, 0, 12.0, 0.0204, 1.939, 263.4478, 0.37, 9.3, 2014-12-31T17:26:03.5817, 1757567.1, 346.26192, 81.76520, 261.0642, 0.334, 97.089, 83.23, 8720, 9753, 26.3 346.03440, 81.78082,2437.6214, 473318830.766606, 62370760, 3, 1, 19.9, 0.0101, 1.939, 263.4478, 0.37, 9.3, 2014-12-31T17:26:03.5817, 1757566.7, 346.26192, 81.76520, 261.0642, 0.334, 97.089, 83.23, 8720, 9754, 26.3 346.08783, 81.77513,2437.6167, 473318830.891605, 62370760, 4, 0, 13.6, 0.0204, 1.939, 263.5577, 0.37, 9.5, 2014-12-31T17:26:03.7067, 1758300.3, 346.31470, 81.75947, 261.1695, 0.334, 97.097, 83.22, 8720, 9755, 26.7 346.08783, 81.77513,2437.6169, 473318830.891605, 62370760, 4, 1, 21.4, 0.0101, 1.939, 263.5575, 0.37, 9.5, 2014-12-31T17:26:03.7067, 1758298.9, 346.31470, 81.75947, 261.1695, 0.334, 97.097, 83.22, 8720, 9756, 26.7 346.14116, 81.76944,2437.6024, 473318831.016608, 62370760, 5, 0, 12.0, 0.0204, 1.939, 263.6773, 0.37, 9.6, 2014-12-31T17:26:03.8317, 1759097.8, 346.36740, 81.75374, 261.2747, 0.333, 97.106, 83.21, 8720, 9757, 26.3 346.14117, 81.76944,2437.6026, 473318831.016608, 62370760, 5, 1, 21.4, 0.0101, 1.939, 263.6770, 0.37, 9.6, 2014-12-31T17:26:03.8317, 1759096.3, 346.36740, 81.75374, 261.2747, 0.333, 97.106, 83.21, 8720, 9758, 26.3 346.19443, 81.76373,2437.5957, 473318831.141608, 62370760, 6, 0, 13.2, 0.0204, 1.939, 263.7892, 0.36, 9.5, 2014-12-31T17:26:03.9567, 1759844.8, 346.42002, 81.74800, 261.3801, 0.332, 97.115, 83.20, 8720, 9759, 26.4 346.19443, 81.76373,2437.5959, 473318831.141608, 62370760, 6, 1, 21.6, 0.0101, 1.939, 263.7891, 0.36, 9.5, 2014-12-31T17:26:03.9567, 1759843.8, 346.42002, 81.74800, 261.3801, 0.332, 97.115, 83.20, 8720, 9760, 26.4 346.24765, 81.75802,2437.6189, 473318831.266608, 62370760, 7, 1, 21.3, 0.0101, 1.939, 263.8714, 0.36, 9.5, 2014-12-31T17:26:04.0817, 1760392.8, 346.47257, 81.74225, 261.4854, 0.332, 97.123, 83.20, 8720, 9761, 26.1 346.30077, 81.75230,2437.6201, 473318831.391607, 62370761, 0, 0, 11.4, 0.0204, 1.939, 263.9756, 0.36, 9.8, 2014-12-31T17:26:04.2067, 1761087.9, 346.52504, 81.73650, 261.5908, 0.331, 97.132, 83.19, 8748, 9762, 26.2 346.30077, 81.75230,2437.6203, 473318831.391607, 62370761, 0, 1, 20.5, 0.0101, 1.939, 263.9754, 0.36, 9.8, 2014-12-31T17:26:04.2067, 1761086.5, 346.52504, 81.73650, 261.5908, 0.331, 97.132, 83.19, 8748, 9763, 26.2 346.35378, 81.74654,2437.6190, 473318831.516610, 62370761, 1, 0, 14.2, 0.0204, 1.939, 264.0821, 0.36, 9.8, 2014-12-31T17:26:04.3317, 1761798.4, 346.57744, 81.73073, 261.6962, 0.331, 97.140, 83.18, 8748, 9764, 26.4 346.35378, 81.74654,2437.6191, 473318831.516610, 62370761, 1, 1, 21.6, 0.0101, 1.939, 264.0819, 0.36, 9.8, 2014-12-31T17:26:04.3317, 1761797.4, 346.57744, 81.73073, 261.6962, 0.331, 97.140, 83.18, 8748, 9765, 26.4 346.40673, 81.74077,2437.6324, 473318831.641611, 62370761, 2, 0, 9.9, 0.0204, 1.939, 264.1740, 0.36, 9.5, 2014-12-31T17:26:04.4567, 1762412.0, 346.62975, 81.72497, 261.8016, 0.330, 97.149, 83.17, 8748, 9766, 26.5 346.40673, 81.74077,2437.6317, 473318831.641611, 62370761, 2, 1, 32.8, 0.0101, 1.939, 264.1747, 0.36, 9.5, 2014-12-31T17:26:04.4567, 1762416.4, 346.62975, 81.72497, 261.8016, 0.330, 97.149, 83.17, 8748, 9767, 26.5 346.45957, 81.73500,2437.6240, 473318831.766608, 62370761, 3, 0, 5.3, 0.0204, 1.939, 264.2879, 0.36, 9.3, 2014-12-31T17:26:04.5817, 1763171.6, 346.68199, 81.71919, 261.9070, 0.329, 97.157, 83.16, 8748, 9768, 25.8 346.45957, 81.73500,2437.6230, 473318831.766608, 62370761, 3, 1, 38.3, 0.0101, 1.939, 264.2889, 0.36, 9.3, 2014-12-31T17:26:04.5817, 1763178.2, 346.68199, 81.71919, 261.9070, 0.329, 97.157, 83.16, 8748, 9769, 25.8 346.51238, 81.72922,2437.6559, 473318831.891606, 62370761, 4, 0, 14.9, 0.0204, 1.939, 264.3614, 0.36, 9.8, 2014-12-31T17:26:04.7067, 1763662.1, 346.73416, 81.71341, 262.0125, 0.329, 97.165, 83.15, 8748, 9770, 26.3 346.51238, 81.72922,2437.6561, 473318831.891606, 62370761, 4, 1, 23.1, 0.0101, 1.939, 264.3612, 0.36, 9.8, 2014-12-31T17:26:04.7067, 1763660.4, 346.73416, 81.71341, 262.0125, 0.329, 97.165, 83.15, 8748, 9771, 26.3 346.56509, 81.72343,2437.6597, 473318832.016611, 62370761, 5, 0, 13.4, 0.0204, 1.939, 264.4631, 0.36, 9.5, 2014-12-31T17:26:04.8317, 1764340.7, 346.78625, 81.70763, 262.1180, 0.328, 97.174, 83.14, 8748, 9772, 26.0 346.56509, 81.72343,2437.6599, 473318832.016611, 62370761, 5, 1, 22.2, 0.0101, 1.939, 264.4629, 0.36, 9.5, 2014-12-31T17:26:04.8317, 1764339.2, 346.78625, 81.70763, 262.1180, 0.328, 97.174, 83.14, 8748, 9773, 26.0 346.61772, 81.71764,2437.6665, 473318832.141606, 62370761, 6, 0, 10.6, 0.0204, 1.939, 264.5618, 0.36, 9.3, 2014-12-31T17:26:04.9567, 1764999.1, 346.83826, 81.70184, 262.2235, 0.327, 97.182, 83.13, 8748, 9774, 26.4 346.61772, 81.71764,2437.6667, 473318832.141606, 62370761, 6, 1, 18.7, 0.0101, 1.939, 264.5616, 0.36, 9.3, 2014-12-31T17:26:04.9567, 1764997.7, 346.83826, 81.70184, 262.2235, 0.327, 97.182, 83.13, 8748, 9775, 26.4 346.67026, 81.71184,2437.6607, 473318832.266606, 62370761, 7, 0, 9.9, 0.0204, 1.939, 264.6731, 0.36, 9.6, 2014-12-31T17:26:05.0817, 1765741.4, 346.89019, 81.69604, 262.3291, 0.327, 97.191, 83.12, 8748, 9776, 26.4 346.67026, 81.71184,2437.6609, 473318832.266606, 62370761, 7, 1, 18.6, 0.0101, 1.939, 264.6729, 0.36, 9.6, 2014-12-31T17:26:05.0817, 1765740.3, 346.89019, 81.69604, 262.3291, 0.327, 97.191, 83.12, 8748, 9777, 26.4 346.72273, 81.70604,2437.6559, 473318832.391609, 62370762, 0, 0, 10.4, 0.0204, 1.939, 264.7835, 0.36, 9.3, 2014-12-31T17:26:05.2067, 1766478.0, 346.94205, 81.69023, 262.4347, 0.326, 97.199, 83.11, 8776, 9778, 26.1 346.72273, 81.70604,2437.6560, 473318832.391609, 62370762, 0, 1, 17.9, 0.0101, 1.939, 264.7834, 0.36, 9.3, 2014-12-31T17:26:05.2067, 1766477.1, 346.94205, 81.69023, 262.4347, 0.326, 97.199, 83.11, 8776, 9779, 26.1 346.77471, 81.70024,2437.6511, 473318832.516606, 62370762, 1, 0, 19.0, 0.0204, 1.939, 264.8939, 0.36, 9.5, 2014-12-31T17:26:05.3317, 1767214.7, 346.99384, 81.68442, 262.5403, 0.326, 97.208, 83.11, 8776, 9780, 26.3 346.77471, 81.70024,2437.6512, 473318832.516606, 62370762, 1, 1, 26.9, 0.0101, 1.939, 264.8938, 0.36, 9.5, 2014-12-31T17:26:05.3317, 1767213.6, 346.99384, 81.68442, 262.5403, 0.326, 97.208, 83.11, 8776, 9781, 26.3 346.82660, 81.69444,2437.6339, 473318832.641606, 62370762, 2, 0, 15.5, 0.0204, 1.939, 265.0167, 0.36, 9.8, 2014-12-31T17:26:05.4567, 1768034.0, 347.04554, 81.67860, 262.6459, 0.326, 97.216, 83.10, 8776, 9782, 26.1 346.82660, 81.69444,2437.6338, 473318832.641606, 62370762, 2, 1, 32.1, 0.0101, 1.939, 265.0169, 0.36, 9.8, 2014-12-31T17:26:05.4567, 1768034.8, 347.04554, 81.67860, 262.6459, 0.326, 97.216, 83.10, 8776, 9783, 26.1 346.87842, 81.68863,2437.6223, 473318832.766611, 62370762, 3, 0, 14.1, 0.0204, 1.939, 265.1340, 0.36, 9.5, 2014-12-31T17:26:05.5817, 1768816.3, 347.09718, 81.67278, 262.7516, 0.325, 97.225, 83.09, 8776, 9784, 26.1 346.87842, 81.68863,2437.6219, 473318832.766611, 62370762, 3, 1, 30.6, 0.0101, 1.939, 265.1344, 0.36, 9.5, 2014-12-31T17:26:05.5817, 1768819.2, 347.09718, 81.67278, 262.7516, 0.325, 97.225, 83.09, 8776, 9785, 26.1 346.93018, 81.68282,2437.6276, 473318832.891606, 62370762, 4, 0, 5.3, 0.0204, 1.939, 265.2344, 0.36, 9.5, 2014-12-31T17:26:05.7067, 1769485.9, 347.14873, 81.66695, 262.8572, 0.325, 97.234, 83.08, 8776, 9786, 26.5 346.93018, 81.68282,2437.6270, 473318832.891606, 62370762, 4, 1, 23.9, 0.0101, 1.939, 265.2349, 0.36, 9.5, 2014-12-31T17:26:05.7067, 1769489.7, 347.14873, 81.66695, 262.8572, 0.325, 97.234, 83.08, 8776, 9787, 26.5 346.98187, 81.67699,2437.6429, 473318833.016605, 62370762, 5, 0, 10.8, 0.0204, 1.939, 265.3248, 0.36, 9.5, 2014-12-31T17:26:05.8317, 1770089.2, 347.20021, 81.66111, 262.9630, 0.325, 97.243, 83.07, 8776, 9788, 26.3 346.98187, 81.67699,2437.6430, 473318833.016605, 62370762, 5, 1, 19.2, 0.0101, 1.939, 265.3247, 0.36, 9.5, 2014-12-31T17:26:05.8317, 1770088.4, 347.20021, 81.66111, 262.9630, 0.325, 97.243, 83.07, 8776, 9789, 26.3 347.03344, 81.67117,2437.6126, 473318833.141606, 62370762, 6, 1, 24.6, 0.0101, 1.939, 265.4608, 0.36, 9.5, 2014-12-31T17:26:05.9567, 1770996.5, 347.25162, 81.65527, 263.0687, 0.325, 97.252, 83.06, 8776, 9790, 26.1 347.08499, 81.66533,2437.6377, 473318833.266606, 62370762, 7, 1, 25.4, 0.0101, 1.939, 265.5415, 0.36, 9.5, 2014-12-31T17:26:06.0817, 1771534.9, 347.30295, 81.64942, 263.1745, 0.325, 97.260, 83.05, 8776, 9791, 25.9 347.13643, 81.65949,2437.6299, 473318833.391606, 62370763, 0, 0, 17.7, 0.0204, 1.939, 265.6551, 0.36, 9.6, 2014-12-31T17:26:06.2067, 1772292.5, 347.35420, 81.64357, 263.2803, 0.325, 97.269, 83.04, 8805, 9792, 26.5 347.13643, 81.65949,2437.6302, 473318833.391606, 62370763, 0, 1, 26.9, 0.0101, 1.939, 265.6548, 0.36, 9.6, 2014-12-31T17:26:06.2067, 1772290.8, 347.35420, 81.64357, 263.2803, 0.325, 97.269, 83.04, 8805, 9793, 26.5 347.18773, 81.65358,2437.6350, 473318833.516609, 62370763, 1, 0, 15.4, 0.0204, 1.939, 265.7558, 0.36, 9.5, 2014-12-31T17:26:06.3317, 1772964.7, 347.40538, 81.63771, 263.3861, 0.325, 97.278, 83.03, 8805, 9794, 26.0 347.18773, 81.65358,2437.6352, 473318833.516609, 62370763, 1, 1, 25.0, 0.0101, 1.939, 265.7557, 0.36, 9.5, 2014-12-31T17:26:06.3317, 1772963.5, 347.40538, 81.63771, 263.3861, 0.325, 97.278, 83.03, 8805, 9795, 26.0 347.23893, 81.64766,2437.6179, 473318833.641607, 62370763, 2, 0, 14.1, 0.0204, 1.939, 265.8788, 0.36, 9.6, 2014-12-31T17:26:06.4567, 1773784.9, 347.45648, 81.63184, 263.4919, 0.324, 97.286, 83.02, 8805, 9796, 25.9 347.23893, 81.64766,2437.6181, 473318833.641607, 62370763, 2, 1, 23.1, 0.0101, 1.939, 265.8785, 0.36, 9.6, 2014-12-31T17:26:06.4567, 1773783.3, 347.45648, 81.63184, 263.4919, 0.324, 97.286, 83.02, 8805, 9797, 25.9 347.29007, 81.64174,2437.6151, 473318833.766609, 62370763, 3, 0, 5.7, 0.0204, 1.939, 265.9874, 0.36, 9.5, 2014-12-31T17:26:06.5817, 1774509.7, 347.50751, 81.62597, 263.5978, 0.324, 97.294, 83.02, 8805, 9798, 26.3 347.29007, 81.64174,2437.6159, 473318833.766609, 62370763, 3, 1, 23.4, 0.0101, 1.939, 265.9866, 0.36, 9.5, 2014-12-31T17:26:06.5817, 1774504.5, 347.50751, 81.62597, 263.5978, 0.324, 97.294, 83.02, 8805, 9799, 26.3 347.34114, 81.63581,2437.6148, 473318833.891606, 62370763, 4, 0, 12.7, 0.0204, 1.939, 266.0936, 0.35, 9.5, 2014-12-31T17:26:06.7067, 1775218.0, 347.55846, 81.62009, 263.7037, 0.324, 97.303, 83.01, 8805, 9800, 26.2 347.34114, 81.63581,2437.6150, 473318833.891606, 62370763, 4, 1, 21.2, 0.0101, 1.939, 266.0934, 0.35, 9.5, 2014-12-31T17:26:06.7067, 1775216.7, 347.55846, 81.62009, 263.7037, 0.324, 97.303, 83.01, 8805, 9801, 26.2 347.39213, 81.62987,2437.6182, 473318834.016606, 62370763, 5, 0, 12.7, 0.0204, 1.939, 266.1961, 0.35, 9.5, 2014-12-31T17:26:06.8317, 1775902.0, 347.60934, 81.61420, 263.8096, 0.323, 97.311, 83.00, 8805, 9802, 26.4 347.39213, 81.62987,2437.6185, 473318834.016606, 62370763, 5, 1, 21.9, 0.0101, 1.939, 266.1959, 0.35, 9.5, 2014-12-31T17:26:06.8317, 1775900.4, 347.60934, 81.61420, 263.8096, 0.323, 97.311, 83.00, 8805, 9803, 26.4 347.44305, 81.62393,2437.6268, 473318834.141607, 62370763, 6, 0, 12.3, 0.0204, 1.939, 266.2935, 0.35, 9.8, 2014-12-31T17:26:06.9567, 1776551.4, 347.66015, 81.60831, 263.9156, 0.323, 97.319, 82.99, 8805, 9804, 25.9 347.44305, 81.62393,2437.6270, 473318834.141607, 62370763, 6, 1, 20.9, 0.0101, 1.939, 266.2933, 0.35, 9.8, 2014-12-31T17:26:06.9567, 1776550.2, 347.66015, 81.60831, 263.9156, 0.323, 97.319, 82.99, 8805, 9805, 25.9 347.49386, 81.61798,2437.5959, 473318834.266609, 62370763, 7, 0, 13.1, 0.0204, 1.939, 266.4304, 0.35, 9.5, 2014-12-31T17:26:07.0817, 1777464.9, 347.71088, 81.60242, 264.0216, 0.323, 97.328, 82.98, 8805, 9806, 26.2 347.49386, 81.61798,2437.5961, 473318834.266609, 62370763, 7, 1, 22.4, 0.0101, 1.939, 266.4302, 0.35, 9.5, 2014-12-31T17:26:07.0817, 1777463.6, 347.71088, 81.60242, 264.0216, 0.323, 97.328, 82.98, 8805, 9807, 26.2 347.54462, 81.61202,2437.5948, 473318834.391607, 62370764, 0, 1, 20.8, 0.0101, 1.939, 266.5375, 0.35, 9.6, 2014-12-31T17:26:07.2067, 1778179.5, 347.76153, 81.59651, 264.1276, 0.323, 97.336, 82.97, 8833, 9808, 26.3 347.59546, 81.60605,2437.6077, 473318834.516608, 62370764, 1, 0, 13.9, 0.0204, 1.939, 266.6306, 0.35, 9.5, 2014-12-31T17:26:07.3317, 1778800.4, 347.81211, 81.59060, 264.2336, 0.322, 97.344, 82.96, 8833, 9809, 26.4 347.59546, 81.60605,2437.6079, 473318834.516608, 62370764, 1, 1, 23.2, 0.0101, 1.939, 266.6304, 0.35, 9.5, 2014-12-31T17:26:07.3317, 1778799.0, 347.81211, 81.59060, 264.2336, 0.322, 97.344, 82.96, 8833, 9810, 26.4 347.64621, 81.60006,2437.6017, 473318834.641606, 62370764, 2, 0, 15.3, 0.0204, 1.939, 266.7426, 0.35, 9.8, 2014-12-31T17:26:07.4567, 1779548.1, 347.86261, 81.58469, 264.3397, 0.321, 97.352, 82.95, 8833, 9811, 26.2 347.64621, 81.60006,2437.6019, 473318834.641606, 62370764, 2, 1, 23.9, 0.0101, 1.939, 266.7425, 0.35, 9.8, 2014-12-31T17:26:07.4567, 1779547.0, 347.86261, 81.58469, 264.3397, 0.321, 97.352, 82.95, 8833, 9812, 26.2 347.69689, 81.59408,2437.6067, 473318834.766609, 62370764, 3, 0, 11.4, 0.0204, 1.939, 266.8438, 0.35, 9.5, 2014-12-31T17:26:07.5817, 1780222.6, 347.91304, 81.57877, 264.4458, 0.321, 97.360, 82.94, 8833, 9813, 26.1 347.69689, 81.59408,2437.6068, 473318834.766609, 62370764, 3, 1, 19.4, 0.0101, 1.939, 266.8437, 0.35, 9.5, 2014-12-31T17:26:07.5817, 1780222.0, 347.91304, 81.57877, 264.4458, 0.321, 97.360, 82.94, 8833, 9814, 26.1 347.74749, 81.58808,2437.6025, 473318834.891607, 62370764, 4, 0, 17.3, 0.0204, 1.939, 266.9541, 0.35, 9.6, 2014-12-31T17:26:07.7067, 1780958.6, 347.96340, 81.57284, 264.5519, 0.320, 97.368, 82.93, 8833, 9815, 26.5 347.74749, 81.58808,2437.6026, 473318834.891607, 62370764, 4, 1, 24.8, 0.0101, 1.939, 266.9539, 0.35, 9.6, 2014-12-31T17:26:07.7067, 1780957.4, 347.96340, 81.57284, 264.5519, 0.320, 97.368, 82.93, 8833, 9816, 26.5 347.79801, 81.58208,2437.5979, 473318835.016608, 62370764, 5, 0, 10.5, 0.0204, 1.939, 267.0647, 0.35, 9.6, 2014-12-31T17:26:07.8317, 1781696.8, 348.01368, 81.56691, 264.6581, 0.320, 97.377, 82.92, 8833, 9817, 26.2 347.79801, 81.58208,2437.5982, 473318835.016608, 62370764, 5, 1, 18.3, 0.0101, 1.939, 267.0645, 0.35, 9.6, 2014-12-31T17:26:07.8317, 1781695.4, 348.01368, 81.56691, 264.6581, 0.320, 97.377, 82.92, 8833, 9818, 26.2 347.84847, 81.57607,2437.6042, 473318835.141608, 62370764, 6, 0, 13.8, 0.0204, 1.939, 267.1646, 0.35, 9.5, 2014-12-31T17:26:07.9567, 1782363.3, 348.06389, 81.56097, 264.7642, 0.319, 97.385, 82.92, 8833, 9819, 25.9 347.84847, 81.57607,2437.6043, 473318835.141608, 62370764, 6, 1, 21.5, 0.0101, 1.939, 267.1645, 0.35, 9.5, 2014-12-31T17:26:07.9567, 1782362.3, 348.06389, 81.56097, 264.7642, 0.319, 97.385, 82.92, 8833, 9820, 25.9 347.89884, 81.57006,2437.6019, 473318835.266606, 62370764, 7, 0, 16.3, 0.0204, 1.939, 267.2731, 0.35, 9.5, 2014-12-31T17:26:08.0817, 1783086.8, 348.11402, 81.55502, 264.8704, 0.319, 97.393, 82.91, 8833, 9821, 26.5 347.89884, 81.57006,2437.6022, 473318835.266606, 62370764, 7, 1, 24.1, 0.0101, 1.939, 267.2729, 0.35, 9.5, 2014-12-31T17:26:08.0817, 1783085.3, 348.11402, 81.55502, 264.8704, 0.319, 97.393, 82.91, 8833, 9822, 26.5 347.94913, 81.56404,2437.5933, 473318835.391607, 62370765, 0, 0, 8.7, 0.0204, 1.939, 267.3879, 0.35, 9.6, 2014-12-31T17:26:08.2067, 1783852.9, 348.16408, 81.54907, 264.9766, 0.318, 97.401, 82.90, 8861, 9823, 26.3 347.94913, 81.56404,2437.5926, 473318835.391607, 62370765, 0, 1, 29.7, 0.0101, 1.939, 267.3887, 0.35, 9.6, 2014-12-31T17:26:08.2067, 1783857.8, 348.16408, 81.54907, 264.9766, 0.318, 97.401, 82.90, 8861, 9824, 26.3 347.99920, 81.55810,2437.6010, 473318835.516609, 62370765, 1, 0, 14.7, 0.0204, 1.939, 267.4864, 0.35, 9.6, 2014-12-31T17:26:08.3317, 1784510.2, 348.21407, 81.54312, 265.0829, 0.318, 97.410, 82.89, 8861, 9825, 26.2 347.99920, 81.55810,2437.6012, 473318835.516609, 62370765, 1, 1, 23.4, 0.0101, 1.939, 267.4863, 0.35, 9.6, 2014-12-31T17:26:08.3317, 1784509.2, 348.21407, 81.54312, 265.0829, 0.318, 97.410, 82.89, 8861, 9826, 26.2 348.04919, 81.55215,2437.5975, 473318835.641608, 62370765, 2, 0, 17.5, 0.0204, 1.939, 267.5963, 0.35, 9.5, 2014-12-31T17:26:08.4567, 1785242.9, 348.26398, 81.53715, 265.1892, 0.318, 97.419, 82.88, 8861, 9827, 26.2 348.04919, 81.55215,2437.5978, 473318835.641608, 62370765, 2, 1, 25.3, 0.0101, 1.939, 267.5960, 0.35, 9.5, 2014-12-31T17:26:08.4567, 1785241.1, 348.26398, 81.53715, 265.1892, 0.318, 97.419, 82.88, 8861, 9828, 26.2 348.09909, 81.54620,2437.5861, 473318835.766606, 62370765, 3, 0, 18.2, 0.0204, 1.939, 267.7140, 0.35, 9.6, 2014-12-31T17:26:08.5817, 1786028.1, 348.31382, 81.53118, 265.2955, 0.319, 97.427, 82.87, 8861, 9829, 26.3 348.09909, 81.54620,2437.5863, 473318835.766606, 62370765, 3, 1, 26.6, 0.0101, 1.939, 267.7138, 0.35, 9.6, 2014-12-31T17:26:08.5817, 1786027.0, 348.31382, 81.53118, 265.2955, 0.319, 97.427, 82.87, 8861, 9830, 26.3 348.14895, 81.54024,2437.5964, 473318835.891608, 62370765, 4, 0, 16.8, 0.0204, 1.939, 267.8100, 0.35, 9.8, 2014-12-31T17:26:08.7067, 1786668.7, 348.36358, 81.52521, 265.4018, 0.319, 97.436, 82.86, 8861, 9831, 26.3 348.14895, 81.54024,2437.5965, 473318835.891608, 62370765, 4, 1, 23.3, 0.0101, 1.939, 267.8099, 0.35, 9.8, 2014-12-31T17:26:08.7067, 1786667.8, 348.36358, 81.52521, 265.4018, 0.319, 97.436, 82.86, 8861, 9832, 26.3 348.19872, 81.53428,2437.6038, 473318836.016609, 62370765, 5, 0, 15.2, 0.0204, 1.939, 267.9089, 0.35, 9.5, 2014-12-31T17:26:08.8317, 1787328.7, 348.41327, 81.51923, 265.5082, 0.319, 97.445, 82.85, 8861, 9833, 26.3 348.19872, 81.53428,2437.6040, 473318836.016609, 62370765, 5, 1, 24.4, 0.0101, 1.939, 267.9088, 0.35, 9.5, 2014-12-31T17:26:08.8317, 1787327.6, 348.41327, 81.51923, 265.5082, 0.319, 97.445, 82.85, 8861, 9834, 26.3 348.24842, 81.52831,2437.6089, 473318836.141605, 62370765, 6, 0, 16.2, 0.0204, 1.939, 268.0102, 0.35, 9.5, 2014-12-31T17:26:08.9567, 1788004.5, 348.46289, 81.51324, 265.6145, 0.319, 97.454, 82.84, 8861, 9835, 26.1 348.24842, 81.52831,2437.6091, 473318836.141605, 62370765, 6, 1, 23.9, 0.0101, 1.939, 268.0101, 0.35, 9.5, 2014-12-31T17:26:08.9567, 1788003.5, 348.46289, 81.51324, 265.6145, 0.319, 97.454, 82.84, 8861, 9836, 26.1 348.29803, 81.52233,2437.5986, 473318836.266608, 62370765, 7, 0, 6.3, 0.0204, 1.939, 268.1269, 0.35, 9.5, 2014-12-31T17:26:09.0817, 1788783.0, 348.51243, 81.50725, 265.7210, 0.319, 97.463, 82.84, 8861, 9837, 25.9 348.29803, 81.52233,2437.5978, 473318836.266608, 62370765, 7, 1, 29.7, 0.0101, 1.939, 268.1278, 0.35, 9.5, 2014-12-31T17:26:09.0817, 1788788.9, 348.51243, 81.50725, 265.7210, 0.319, 97.463, 82.84, 8861, 9838, 25.9 348.34758, 81.51635,2437.6082, 473318836.391607, 62370766, 0, 0, 14.0, 0.0204, 1.939, 268.2238, 0.35, 9.5, 2014-12-31T17:26:09.2067, 1789429.1, 348.56190, 81.50126, 265.8274, 0.319, 97.472, 82.83, 8890, 9839, 26.7 348.34758, 81.51635,2437.6085, 473318836.391607, 62370766, 0, 1, 22.2, 0.0101, 1.939, 268.2235, 0.35, 9.5, 2014-12-31T17:26:09.2067, 1789427.6, 348.56190, 81.50126, 265.8274, 0.319, 97.472, 82.83, 8890, 9840, 26.7 348.39625, 81.51065,2437.6258, 473318836.516608, 62370766, 1, 0, 10.2, 0.0204, 1.939, 268.3127, 0.35, 9.5, 2014-12-31T17:26:09.3317, 1790022.5, 348.61130, 81.49525, 265.9339, 0.321, 97.484, 82.82, 8890, 9841, 26.3 348.39625, 81.51065,2437.6259, 473318836.516608, 62370766, 1, 1, 19.8, 0.0101, 1.939, 268.3126, 0.35, 9.5, 2014-12-31T17:26:09.3317, 1790021.7, 348.61130, 81.49525, 265.9339, 0.321, 97.484, 82.82, 8890, 9842, 26.3 348.44482, 81.50495,2437.6140, 473318836.641608, 62370766, 2, 0, 13.9, 0.0204, 1.939, 268.4311, 0.35, 9.5, 2014-12-31T17:26:09.4567, 1790812.4, 348.66063, 81.48924, 266.0403, 0.323, 97.495, 82.81, 8890, 9843, 26.0 348.44482, 81.50495,2437.6142, 473318836.641608, 62370766, 2, 1, 21.6, 0.0101, 1.939, 268.4309, 0.35, 9.5, 2014-12-31T17:26:09.4567, 1790811.0, 348.66063, 81.48924, 266.0403, 0.323, 97.495, 82.81, 8890, 9844, 26.0 348.49333, 81.49924,2437.6075, 473318836.766607, 62370766, 3, 0, 17.8, 0.0204, 1.939, 268.5442, 0.36, 9.6, 2014-12-31T17:26:09.5817, 1791566.9, 348.70988, 81.48323, 266.1469, 0.325, 97.507, 82.80, 8890, 9845, 26.4 348.49333, 81.49924,2437.6076, 473318836.766607, 62370766, 3, 1, 25.3, 0.0101, 1.939, 268.5441, 0.36, 9.6, 2014-12-31T17:26:09.5817, 1791566.0, 348.70988, 81.48323, 266.1469, 0.325, 97.507, 82.80, 8890, 9846, 26.4 348.54177, 81.49353,2437.6076, 473318836.891608, 62370766, 4, 0, 17.0, 0.0204, 1.939, 268.6506, 0.36, 9.5, 2014-12-31T17:26:09.7067, 1792277.0, 348.75905, 81.47721, 266.2534, 0.327, 97.519, 82.79, 8890, 9847, 26.1 348.54177, 81.49353,2437.6078, 473318836.891608, 62370766, 4, 1, 24.9, 0.0101, 1.939, 268.6504, 0.36, 9.5, 2014-12-31T17:26:09.7067, 1792275.7, 348.75905, 81.47721, 266.2534, 0.327, 97.519, 82.79, 8890, 9848, 26.1 348.59015, 81.48781,2437.6159, 473318837.016607, 62370766, 5, 0, 5.9, 0.0204, 1.939, 268.7491, 0.36, 9.5, 2014-12-31T17:26:09.8317, 1792933.6, 348.80816, 81.47118, 266.3600, 0.330, 97.530, 82.78, 8890, 9849, 26.6 348.59015, 81.48781,2437.6149, 473318837.016607, 62370766, 5, 1, 29.4, 0.0101, 1.939, 268.7500, 0.36, 9.5, 2014-12-31T17:26:09.8317, 1792940.1, 348.80816, 81.47118, 266.3600, 0.330, 97.530, 82.78, 8890, 9850, 26.6 348.63845, 81.48209,2437.6097, 473318837.141607, 62370766, 6, 0, 4.8, 0.0204, 1.939, 268.8619, 0.36, 9.5, 2014-12-31T17:26:09.9567, 1793686.1, 348.85719, 81.46515, 266.4666, 0.332, 97.542, 82.77, 8890, 9851, 26.4 348.63845, 81.48209,2437.6087, 473318837.141607, 62370766, 6, 1, 31.4, 0.0101, 1.939, 268.8628, 0.36, 9.5, 2014-12-31T17:26:09.9567, 1793692.7, 348.85719, 81.46515, 266.4666, 0.332, 97.542, 82.77, 8890, 9852, 26.4 348.68669, 81.47636,2437.6115, 473318837.266607, 62370766, 7, 1, 18.9, 0.0101, 1.939, 268.9668, 0.37, 9.5, 2014-12-31T17:26:10.0817, 1794386.1, 348.90615, 81.45911, 266.5732, 0.334, 97.554, 82.77, 8890, 9853, 26.4 348.73487, 81.47063,2437.6166, 473318837.391606, 62370767, 0, 1, 24.6, 0.0101, 1.939, 269.0684, 0.37, 9.5, 2014-12-31T17:26:10.2067, 1795063.8, 348.95504, 81.45307, 266.6799, 0.336, 97.565, 82.76, 8918, 9854, 26.3 348.78436, 81.46461,2437.6191, 473318837.516607, 62370767, 1, 0, 13.7, 0.0204, 1.939, 269.1726, 0.37, 9.8, 2014-12-31T17:26:10.3317, 1795759.1, 349.00386, 81.44702, 266.7865, 0.336, 97.574, 82.75, 8918, 9855, 26.3 348.78436, 81.46461,2437.6192, 473318837.516607, 62370767, 1, 1, 20.6, 0.0101, 1.939, 269.1724, 0.37, 9.8, 2014-12-31T17:26:10.3317, 1795757.9, 349.00386, 81.44702, 266.7865, 0.336, 97.574, 82.75, 8918, 9856, 26.3 348.83377, 81.45858,2437.6213, 473318837.641608, 62370767, 2, 0, 10.9, 0.0204, 1.939, 269.2770, 0.37, 9.5, 2014-12-31T17:26:10.4567, 1796455.8, 349.05260, 81.44097, 266.8932, 0.335, 97.582, 82.74, 8918, 9857, 26.0 348.83377, 81.45858,2437.6214, 473318837.641608, 62370767, 2, 1, 19.3, 0.0101, 1.939, 269.2769, 0.37, 9.5, 2014-12-31T17:26:10.4567, 1796455.1, 349.05260, 81.44097, 266.8932, 0.335, 97.582, 82.74, 8918, 9858, 26.0 348.88311, 81.45255,2437.6214, 473318837.766607, 62370767, 3, 0, 10.1, 0.0204, 1.939, 269.3837, 0.37, 9.5, 2014-12-31T17:26:10.5817, 1797167.2, 349.10127, 81.43491, 267.0000, 0.334, 97.591, 82.73, 8918, 9859, 26.1 348.88311, 81.45255,2437.6216, 473318837.766607, 62370767, 3, 1, 18.0, 0.0101, 1.939, 269.3835, 0.37, 9.5, 2014-12-31T17:26:10.5817, 1797166.2, 349.10127, 81.43491, 267.0000, 0.334, 97.591, 82.73, 8918, 9860, 26.1 348.93237, 81.44651,2437.6141, 473318837.891607, 62370767, 4, 0, 16.4, 0.0204, 1.939, 269.4977, 0.37, 9.5, 2014-12-31T17:26:10.7067, 1797928.0, 349.14987, 81.42884, 267.1067, 0.334, 97.600, 82.72, 8918, 9861, 25.9 348.93237, 81.44651,2437.6143, 473318837.891607, 62370767, 4, 1, 25.5, 0.0101, 1.939, 269.4975, 0.37, 9.5, 2014-12-31T17:26:10.7067, 1797926.6, 349.14987, 81.42884, 267.1067, 0.334, 97.600, 82.72, 8918, 9862, 25.9 348.98155, 81.44047,2437.5985, 473318838.016607, 62370767, 5, 0, 13.6, 0.0204, 1.939, 269.6201, 0.37, 9.5, 2014-12-31T17:26:10.8317, 1798744.6, 349.19839, 81.42277, 267.2135, 0.333, 97.608, 82.71, 8918, 9863, 26.3 348.98155, 81.44047,2437.5986, 473318838.016607, 62370767, 5, 1, 20.9, 0.0101, 1.939, 269.6199, 0.37, 9.5, 2014-12-31T17:26:10.8317, 1798743.6, 349.19839, 81.42277, 267.2135, 0.333, 97.608, 82.71, 8918, 9864, 26.3 349.03067, 81.43442,2437.6010, 473318838.141608, 62370767, 6, 0, 14.0, 0.0204, 1.939, 269.7243, 0.37, 9.6, 2014-12-31T17:26:10.9567, 1799440.1, 349.24685, 81.41669, 267.3203, 0.332, 97.617, 82.70, 8918, 9865, 26.0 349.03067, 81.43442,2437.6012, 473318838.141608, 62370767, 6, 1, 23.0, 0.0101, 1.939, 269.7241, 0.37, 9.6, 2014-12-31T17:26:10.9567, 1799438.5, 349.24685, 81.41669, 267.3203, 0.332, 97.617, 82.70, 8918, 9866, 26.0 349.07972, 81.42836,2437.6038, 473318838.266607, 62370767, 7, 0, 17.4, 0.0204, 1.939, 269.8284, 0.36, 9.5, 2014-12-31T17:26:11.0817, 1800134.3, 349.29523, 81.41061, 267.4272, 0.332, 97.625, 82.69, 8918, 9867, 26.1 349.07972, 81.42836,2437.6040, 473318838.266607, 62370767, 7, 1, 26.1, 0.0101, 1.939, 269.8282, 0.36, 9.5, 2014-12-31T17:26:11.0817, 1800132.9, 349.29523, 81.41061, 267.4272, 0.332, 97.625, 82.69, 8918, 9868, 26.1 349.12868, 81.42230,2437.5875, 473318838.391607, 62370768, 0, 0, 9.2, 0.0204, 1.939, 269.9516, 0.36, 9.5, 2014-12-31T17:26:11.2067, 1800956.0, 349.34354, 81.40452, 267.5340, 0.331, 97.634, 82.69, 8947, 9869, 26.4 349.12868, 81.42230,2437.5876, 473318838.391607, 62370768, 0, 1, 18.4, 0.0101, 1.939, 269.9514, 0.36, 9.5, 2014-12-31T17:26:11.2067, 1800955.0, 349.34354, 81.40452, 267.5340, 0.331, 97.634, 82.69, 8947, 9870, 26.4 349.17752, 81.41620,2437.5750, 473318838.516607, 62370768, 1, 0, 18.3, 0.0204, 1.939, 270.0709, 0.36, 9.5, 2014-12-31T17:26:11.3317, 1801752.3, 349.39178, 81.39843, 267.6409, 0.330, 97.642, 82.68, 8947, 9871, 26.0 349.17752, 81.41620,2437.5753, 473318838.516607, 62370768, 1, 1, 26.5, 0.0101, 1.939, 270.0706, 0.36, 9.5, 2014-12-31T17:26:11.3317, 1801750.2, 349.39178, 81.39843, 267.6409, 0.330, 97.642, 82.68, 8947, 9872, 26.0 349.22630, 81.41009,2437.5720, 473318838.641607, 62370768, 2, 0, 10.2, 0.0204, 1.939, 270.1808, 0.36, 9.5, 2014-12-31T17:26:11.4567, 1802485.3, 349.43995, 81.39233, 267.7478, 0.330, 97.650, 82.67, 8947, 9873, 26.3 349.22630, 81.41009,2437.5721, 473318838.641607, 62370768, 2, 1, 18.0, 0.0101, 1.939, 270.1807, 0.36, 9.5, 2014-12-31T17:26:11.4567, 1802484.7, 349.43995, 81.39233, 267.7478, 0.330, 97.650, 82.67, 8947, 9874, 26.3 349.27500, 81.40398,2437.5741, 473318838.766607, 62370768, 3, 0, 14.2, 0.0204, 1.939, 270.2856, 0.36, 9.8, 2014-12-31T17:26:11.5817, 1803184.2, 349.48804, 81.38623, 267.8548, 0.329, 97.659, 82.66, 8947, 9875, 26.1 349.27500, 81.40398,2437.5743, 473318838.766607, 62370768, 3, 1, 22.9, 0.0101, 1.939, 270.2854, 0.36, 9.8, 2014-12-31T17:26:11.5817, 1803183.0, 349.48804, 81.38623, 267.8548, 0.329, 97.659, 82.66, 8947, 9876, 26.1 349.32363, 81.39786,2437.5649, 473318838.891609, 62370768, 4, 0, 17.7, 0.0204, 1.939, 270.4017, 0.36, 9.6, 2014-12-31T17:26:11.7067, 1803959.3, 349.53607, 81.38012, 267.9617, 0.328, 97.667, 82.65, 8947, 9877, 26.3 349.32363, 81.39786,2437.5652, 473318838.891609, 62370768, 4, 1, 26.3, 0.0101, 1.939, 270.4015, 0.36, 9.6, 2014-12-31T17:26:11.7067, 1803957.7, 349.53607, 81.38012, 267.9617, 0.328, 97.667, 82.65, 8947, 9878, 26.3 349.37219, 81.39173,2437.5669, 473318839.016608, 62370768, 5, 0, 12.8, 0.0204, 1.939, 270.5067, 0.36, 9.5, 2014-12-31T17:26:11.8317, 1804659.6, 349.58402, 81.37400, 268.0687, 0.328, 97.675, 82.64, 8947, 9879, 26.2 349.37219, 81.39173,2437.5671, 473318839.016608, 62370768, 5, 1, 21.3, 0.0101, 1.939, 270.5065, 0.36, 9.5, 2014-12-31T17:26:11.8317, 1804658.1, 349.58402, 81.37400, 268.0687, 0.328, 97.675, 82.64, 8947, 9880, 26.2 349.42066, 81.38561,2437.5504, 473318839.141607, 62370768, 6, 0, 10.1, 0.0204, 1.939, 270.6303, 0.36, 9.6, 2014-12-31T17:26:11.9567, 1805484.0, 349.63190, 81.36788, 268.1758, 0.327, 97.683, 82.63, 8947, 9881, 25.9 349.42066, 81.38561,2437.5505, 473318839.141607, 62370768, 6, 1, 18.7, 0.0101, 1.939, 270.6301, 0.36, 9.6, 2014-12-31T17:26:11.9567, 1805482.9, 349.63190, 81.36788, 268.1758, 0.327, 97.683, 82.63, 8947, 9882, 25.9 349.46905, 81.37947,2437.5199, 473318839.266608, 62370768, 7, 0, 7.0, 0.0204, 1.939, 270.7678, 0.36, 9.5, 2014-12-31T17:26:12.0817, 1806401.3, 349.67971, 81.36175, 268.2828, 0.326, 97.692, 82.62, 8947, 9883, 26.2 349.46905, 81.37947,2437.5194, 473318839.266608, 62370768, 7, 1, 25.3, 0.0101, 1.939, 270.7683, 0.36, 9.5, 2014-12-31T17:26:12.0817, 1806404.4, 349.67971, 81.36175, 268.2828, 0.326, 97.692, 82.62, 8947, 9884, 26.2 349.51740, 81.37333,2437.5322, 473318839.391607, 62370769, 0, 1, 8.9, 0.0101, 1.939, 270.8625, 0.36, 9.8, 2014-12-31T17:26:12.2067, 1807033.1, 349.72745, 81.35562, 268.3899, 0.326, 97.700, 82.61, 8975, 9885, 26.4 349.56531, 81.36720,2437.5784, 473318839.516610, 62370769, 1, 0, 11.1, 0.0204, 1.939, 270.9235, 0.36, 9.5, 2014-12-31T17:26:12.3317, 1807440.0, 349.77512, 81.34949, 268.4970, 0.325, 97.709, 82.60, 8975, 9886, 26.5 349.56531, 81.36720,2437.5785, 473318839.516610, 62370769, 1, 1, 19.6, 0.0101, 1.939, 270.9234, 0.36, 9.5, 2014-12-31T17:26:12.3317, 1807439.1, 349.77512, 81.34949, 268.4970, 0.325, 97.709, 82.60, 8975, 9887, 26.5 349.61311, 81.36106,2437.5928, 473318839.641605, 62370769, 2, 0, 12.4, 0.0204, 1.939, 271.0161, 0.36, 11.5, 2014-12-31T17:26:12.4567, 1808058.1, 349.82272, 81.34334, 268.6041, 0.325, 97.717, 82.60, 8975, 9888, 26.8 349.61311, 81.36106,2437.5924, 473318839.641605, 62370769, 2, 1, 29.0, 0.0101, 1.939, 271.0166, 0.36, 11.5, 2014-12-31T17:26:12.4567, 1808061.1, 349.82272, 81.34334, 268.6041, 0.325, 97.717, 82.60, 8975, 9889, 26.8 349.66079, 81.35493,2437.5597, 473318839.766598, 62370769, 3, 2, 105.9, 0.0111, 1.939, 271.1564, 0.36, 9.8, 2014-12-31T17:26:12.5817, 1808994.0, 349.87024, 81.33720, 268.7113, 0.325, 97.726, 82.59, 8975, 9890, 21.0 349.70847, 81.34878,2437.5854, 473318839.891609, 62370769, 4, 0, 7.2, 0.0204, 1.939, 271.2379, 0.36, 9.9, 2014-12-31T17:26:12.7067, 1809537.4, 349.91770, 81.33104, 268.8185, 0.325, 97.735, 82.58, 8975, 9891, 26.5 349.70846, 81.34878,2437.5846, 473318839.891609, 62370769, 4, 1, 31.1, 0.0101, 1.939, 271.2387, 0.36, 9.9, 2014-12-31T17:26:12.7067, 1809542.6, 349.91770, 81.33104, 268.8185, 0.325, 97.735, 82.58, 8975, 9892, 26.5 349.75606, 81.34262,2437.6090, 473318840.016610, 62370769, 5, 0, 14.4, 0.0204, 1.939, 271.3215, 0.36, 10.0, 2014-12-31T17:26:12.8317, 1810095.6, 349.96509, 81.32488, 268.9257, 0.325, 97.744, 82.57, 8975, 9893, 26.0 349.75606, 81.34262,2437.6091, 473318840.016610, 62370769, 5, 1, 22.9, 0.0101, 1.939, 271.3214, 0.36, 10.0, 2014-12-31T17:26:12.8317, 1810094.8, 349.96509, 81.32488, 268.9257, 0.325, 97.744, 82.57, 8975, 9894, 26.0 349.80354, 81.33647,2437.5838, 473318840.141612, 62370769, 6, 0, 20.5, 0.0204, 1.939, 271.4539, 0.36, 9.5, 2014-12-31T17:26:12.9567, 1810978.7, 350.01240, 81.31872, 269.0329, 0.325, 97.752, 82.56, 8975, 9895, 26.4 349.80354, 81.33647,2437.5840, 473318840.141612, 62370769, 6, 1, 29.1, 0.0101, 1.939, 271.4537, 0.36, 9.5, 2014-12-31T17:26:12.9567, 1810977.2, 350.01240, 81.31872, 269.0329, 0.325, 97.752, 82.56, 8975, 9896, 26.4 349.85098, 81.33031,2437.5939, 473318840.266606, 62370769, 7, 2, 91.2, 0.0111, 1.939, 271.5511, 0.36, 9.5, 2014-12-31T17:26:13.0817, 1811626.7, 350.05964, 81.31255, 269.1402, 0.324, 97.761, 82.55, 8975, 9897, 25.9 349.89834, 81.32414,2437.5883, 473318840.391607, 62370770, 0, 1, 34.4, 0.0101, 2.454, 271.6640, 0.36, 9.8, 2014-12-31T17:26:13.2067, 1812380.2, 350.10682, 81.30637, 269.2474, 0.324, 97.770, 82.54, 9004, 9898, 26.4 349.94554, 81.31790,2437.5900, 473318840.516608, 62370770, 1, 0, 18.0, 0.0226, 2.454, 271.7696, 0.36, 9.8, 2014-12-31T17:26:13.3317, 1813084.7, 350.15392, 81.30019, 269.3548, 0.324, 97.778, 82.53, 9004, 9899, 26.2 349.94554, 81.31790,2437.5902, 473318840.516608, 62370770, 1, 1, 25.9, 0.0101, 2.454, 271.7694, 0.36, 9.8, 2014-12-31T17:26:13.3317, 1813083.1, 350.15392, 81.30019, 269.3548, 0.324, 97.778, 82.53, 9004, 9900, 26.2 349.94187, 81.31823,2433.2174, 473318840.516608, 62370770, 1, 7, 37.6, 0.0111, 2.454, 276.1422, 0.36, 9.8, 2014-12-31T17:26:13.3317, 1842256.1, 350.15399, 81.30020, 269.3547, 0.324, 97.778, 82.53, 9004, 9901, 26.2 349.99268, 81.31165,2437.6173, 473318840.641608, 62370770, 2, 0, 5.0, 0.0226, 2.454, 271.8496, 0.36, 9.9, 2014-12-31T17:26:13.4567, 1813618.5, 350.20096, 81.29401, 269.4621, 0.324, 97.786, 82.52, 9004, 9902, 26.3 349.99268, 81.31165,2437.6164, 473318840.641608, 62370770, 2, 1, 29.4, 0.0101, 2.454, 271.8505, 0.36, 9.9, 2014-12-31T17:26:13.4567, 1813624.6, 350.20096, 81.29401, 269.4621, 0.324, 97.786, 82.52, 9004, 9903, 26.3 350.03975, 81.30540,2437.6320, 473318840.766612, 62370770, 3, 0, 21.0, 0.0226, 2.454, 271.9423, 0.36, 9.5, 2014-12-31T17:26:13.5817, 1814236.7, 350.24792, 81.28782, 269.5695, 0.323, 97.795, 82.51, 9004, 9904, 26.5 350.04064, 81.30532,2438.7072, 473318840.766612, 62370770, 3, 7, 40.7, 0.0111, 2.454, 270.8671, 0.36, 9.5, 2014-12-31T17:26:13.5817, 1807063.8, 350.24790, 81.28782, 269.5695, 0.323, 97.795, 82.51, 9004, 9905, 26.5 350.03975, 81.30540,2437.6321, 473318840.766612, 62370770, 3, 1, 29.0, 0.0101, 2.454, 271.9421, 0.36, 9.5, 2014-12-31T17:26:13.5817, 1814235.8, 350.24792, 81.28782, 269.5695, 0.323, 97.795, 82.51, 9004, 9906, 26.5 350.08673, 81.29914,2437.6396, 473318840.891605, 62370770, 4, 0, 20.8, 0.0204, 2.454, 272.0420, 0.35, 9.5, 2014-12-31T17:26:13.7067, 1814902.3, 350.29481, 81.28162, 269.6769, 0.323, 97.803, 82.51, 9004, 9907, 26.5 350.08673, 81.29914,2437.6397, 473318840.891605, 62370770, 4, 1, 28.2, 0.0101, 2.454, 272.0419, 0.35, 9.5, 2014-12-31T17:26:13.7067, 1814901.6, 350.29481, 81.28162, 269.6769, 0.323, 97.803, 82.51, 9004, 9908, 26.5 350.13363, 81.29288,2437.6344, 473318841.016606, 62370770, 5, 0, 23.7, 0.0204, 2.454, 272.1547, 0.35, 9.5, 2014-12-31T17:26:13.8317, 1815653.6, 350.34164, 81.27542, 269.7843, 0.323, 97.811, 82.50, 9004, 9909, 26.1 350.13363, 81.29288,2437.6345, 473318841.016606, 62370770, 5, 1, 31.8, 0.0101, 2.454, 272.1546, 0.35, 9.5, 2014-12-31T17:26:13.8317, 1815653.4, 350.34164, 81.27542, 269.7843, 0.323, 97.811, 82.50, 9004, 9910, 26.1 350.18046, 81.28662,2437.6252, 473318841.141607, 62370770, 6, 0, 21.7, 0.0204, 2.454, 272.2713, 0.35, 9.5, 2014-12-31T17:26:13.9567, 1816431.9, 350.38839, 81.26922, 269.8917, 0.322, 97.819, 82.49, 9004, 9911, 26.5 350.18046, 81.28662,2437.6253, 473318841.141607, 62370770, 6, 1, 29.2, 0.0101, 2.454, 272.2713, 0.35, 9.5, 2014-12-31T17:26:13.9567, 1816431.4, 350.38839, 81.26922, 269.8917, 0.322, 97.819, 82.49, 9004, 9912, 26.5 350.22723, 81.28034,2437.6226, 473318841.266606, 62370770, 7, 0, 15.2, 0.0204, 2.454, 272.3814, 0.35, 9.5, 2014-12-31T17:26:14.0817, 1817166.4, 350.43508, 81.26300, 269.9992, 0.322, 97.828, 82.48, 9004, 9913, 26.3 350.22723, 81.28034,2437.6227, 473318841.266606, 62370770, 7, 1, 22.8, 0.0101, 2.454, 272.3813, 0.35, 9.5, 2014-12-31T17:26:14.0817, 1817165.5, 350.43508, 81.26300, 269.9992, 0.322, 97.828, 82.48, 9004, 9914, 26.3 350.27391, 81.27407,2437.6077, 473318841.391607, 62370771, 0, 0, 17.7, 0.0204, 2.454, 272.5038, 0.35, 9.5, 2014-12-31T17:26:14.2067, 1817982.7, 350.48169, 81.25679, 270.1067, 0.322, 97.836, 82.47, 9033, 9915, 26.4 350.27391, 81.27407,2437.6079, 473318841.391607, 62370771, 0, 1, 26.2, 0.0101, 2.454, 272.5036, 0.35, 9.5, 2014-12-31T17:26:14.2067, 1817981.3, 350.48169, 81.25679, 270.1067, 0.322, 97.836, 82.47, 9033, 9916, 26.4 350.32067, 81.26777,2437.5973, 473318841.516607, 62370771, 1, 0, 19.7, 0.0204, 2.454, 272.6217, 0.35, 9.5, 2014-12-31T17:26:14.3317, 1818769.5, 350.52824, 81.25056, 270.2142, 0.321, 97.844, 82.46, 9033, 9917, 26.3 350.32067, 81.26777,2437.5974, 473318841.516607, 62370771, 1, 1, 27.7, 0.0101, 2.454, 272.6216, 0.35, 9.5, 2014-12-31T17:26:14.3317, 1818768.6, 350.52824, 81.25056, 270.2142, 0.321, 97.844, 82.46, 9033, 9918, 26.3 350.36736, 81.26147,2437.6001, 473318841.641607, 62370771, 2, 0, 18.3, 0.0204, 2.454, 272.7265, 0.35, 9.5, 2014-12-31T17:26:14.4567, 1819468.4, 350.57471, 81.24434, 270.3218, 0.321, 97.852, 82.45, 9033, 9919, 26.3 350.36736, 81.26147,2437.6002, 473318841.641607, 62370771, 2, 1, 25.1, 0.0101, 2.454, 272.7264, 0.35, 9.5, 2014-12-31T17:26:14.4567, 1819467.6, 350.57471, 81.24434, 270.3218, 0.321, 97.852, 82.45, 9033, 9920, 26.3 350.41398, 81.25516,2437.5849, 473318841.766607, 62370771, 3, 0, 17.9, 0.0204, 2.454, 272.8492, 0.35, 9.8, 2014-12-31T17:26:14.5817, 1820286.9, 350.62112, 81.23811, 270.4294, 0.320, 97.860, 82.44, 9033, 9921, 26.7 350.41398, 81.25516,2437.5852, 473318841.766607, 62370771, 3, 1, 26.2, 0.0101, 2.454, 272.8489, 0.35, 9.8, 2014-12-31T17:26:14.5817, 1820285.3, 350.62112, 81.23811, 270.4294, 0.320, 97.860, 82.44, 9033, 9922, 26.7 350.46052, 81.24885,2437.5730, 473318841.891609, 62370771, 4, 0, 20.8, 0.0204, 2.454, 272.9687, 0.35, 9.5, 2014-12-31T17:26:14.7067, 1821084.5, 350.66746, 81.23187, 270.5370, 0.320, 97.868, 82.43, 9033, 9923, 26.0 350.46052, 81.24885,2437.5731, 473318841.891609, 62370771, 4, 1, 28.1, 0.0101, 2.454, 272.9686, 0.35, 9.5, 2014-12-31T17:26:14.7067, 1821083.4, 350.66746, 81.23187, 270.5370, 0.320, 97.868, 82.43, 9033, 9924, 26.0 350.50700, 81.24253,2437.5730, 473318842.016607, 62370771, 5, 0, 17.9, 0.0204, 2.454, 273.0763, 0.35, 9.5, 2014-12-31T17:26:14.8317, 1821802.2, 350.71373, 81.22563, 270.6446, 0.319, 97.876, 82.42, 9033, 9925, 26.3 350.50700, 81.24253,2437.5732, 473318842.016607, 62370771, 5, 1, 26.4, 0.0101, 2.454, 273.0761, 0.35, 9.5, 2014-12-31T17:26:14.8317, 1821801.0, 350.71373, 81.22563, 270.6446, 0.319, 97.876, 82.42, 9033, 9926, 26.3 350.55342, 81.23621,2437.5819, 473318842.141606, 62370771, 6, 0, 20.7, 0.0204, 2.454, 273.1751, 0.35, 9.8, 2014-12-31T17:26:14.9567, 1822461.3, 350.75993, 81.21938, 270.7523, 0.319, 97.884, 82.42, 9033, 9927, 26.1 350.55342, 81.23621,2437.5820, 473318842.141606, 62370771, 6, 1, 28.1, 0.0101, 2.454, 273.1749, 0.35, 9.8, 2014-12-31T17:26:14.9567, 1822460.1, 350.75993, 81.21938, 270.7523, 0.319, 97.884, 82.42, 9033, 9928, 26.1 350.59975, 81.22988,2437.5719, 473318842.266608, 62370771, 7, 0, 20.3, 0.0204, 2.454, 273.2927, 0.35, 9.5, 2014-12-31T17:26:15.0817, 1823245.9, 350.80606, 81.21312, 270.8600, 0.318, 97.892, 82.41, 9033, 9929, 26.2 350.59975, 81.22988,2437.5721, 473318842.266608, 62370771, 7, 1, 28.4, 0.0101, 2.454, 273.2925, 0.35, 9.5, 2014-12-31T17:26:15.0817, 1823244.5, 350.80606, 81.21312, 270.8600, 0.318, 97.892, 82.41, 9033, 9930, 26.2 350.64603, 81.22354,2437.5829, 473318842.391606, 62370772, 0, 0, 21.9, 0.0204, 2.454, 273.3894, 0.35, 9.8, 2014-12-31T17:26:15.2067, 1823891.0, 350.85212, 81.20687, 270.9677, 0.318, 97.900, 82.40, 9061, 9931, 26.5 350.64603, 81.22354,2437.5829, 473318842.391606, 62370772, 0, 1, 41.0, 0.0101, 2.454, 273.3894, 0.35, 9.8, 2014-12-31T17:26:15.2067, 1823891.2, 350.85212, 81.20687, 270.9677, 0.318, 97.900, 82.40, 9061, 9932, 26.5 350.69210, 81.21729,2437.5783, 473318842.516608, 62370772, 1, 0, 18.4, 0.0204, 2.454, 273.5018, 0.35, 9.5, 2014-12-31T17:26:15.3317, 1824640.9, 350.89811, 81.20060, 271.0754, 0.318, 97.909, 82.39, 9061, 9933, 25.9 350.69210, 81.21729,2437.5785, 473318842.516608, 62370772, 1, 1, 26.0, 0.0101, 2.454, 273.5016, 0.35, 9.5, 2014-12-31T17:26:15.3317, 1824639.6, 350.89811, 81.20060, 271.0754, 0.318, 97.909, 82.39, 9061, 9934, 25.9 350.73811, 81.21104,2437.5839, 473318842.641607, 62370772, 2, 0, 17.4, 0.0204, 2.454, 273.6040, 0.35, 9.6, 2014-12-31T17:26:15.4567, 1825322.3, 350.94404, 81.19434, 271.1832, 0.318, 97.918, 82.38, 9061, 9935, 26.2 350.73811, 81.21104,2437.5841, 473318842.641607, 62370772, 2, 1, 25.5, 0.0101, 2.454, 273.6037, 0.35, 9.6, 2014-12-31T17:26:15.4567, 1825320.7, 350.94404, 81.19434, 271.1832, 0.318, 97.918, 82.38, 9061, 9936, 26.2 350.78405, 81.20477,2437.5794, 473318842.766607, 62370772, 3, 0, 13.4, 0.0204, 2.454, 273.7162, 0.35, 9.5, 2014-12-31T17:26:15.5817, 1826071.4, 350.98990, 81.18806, 271.2910, 0.318, 97.927, 82.37, 9061, 9937, 26.6 350.78405, 81.20477,2437.5795, 473318842.766607, 62370772, 3, 1, 21.3, 0.0101, 2.454, 273.7161, 0.35, 9.5, 2014-12-31T17:26:15.5817, 1826070.8, 350.98990, 81.18806, 271.2910, 0.318, 97.927, 82.37, 9061, 9938, 26.6 350.82993, 81.19851,2437.5893, 473318842.891606, 62370772, 4, 0, 15.0, 0.0204, 2.454, 273.8142, 0.35, 9.6, 2014-12-31T17:26:15.7067, 1826724.8, 351.03568, 81.18178, 271.3988, 0.318, 97.935, 82.36, 9061, 9939, 26.3 350.82993, 81.19851,2437.5895, 473318842.891606, 62370772, 4, 1, 23.8, 0.0101, 2.454, 273.8140, 0.35, 9.6, 2014-12-31T17:26:15.7067, 1826723.4, 351.03568, 81.18178, 271.3988, 0.318, 97.935, 82.36, 9061, 9940, 26.3 350.87572, 81.19223,2437.5791, 473318843.016607, 62370772, 5, 0, 18.8, 0.0204, 2.454, 273.9322, 0.35, 9.8, 2014-12-31T17:26:15.8317, 1827512.3, 351.08140, 81.17550, 271.5066, 0.318, 97.944, 82.35, 9061, 9941, 26.8 350.87572, 81.19223,2437.5793, 473318843.016607, 62370772, 5, 1, 26.5, 0.0101, 2.454, 273.9320, 0.35, 9.8, 2014-12-31T17:26:15.8317, 1827511.1, 351.08140, 81.17550, 271.5066, 0.318, 97.944, 82.35, 9061, 9942, 26.8 350.92146, 81.18596,2437.5913, 473318843.141608, 62370772, 6, 0, 15.6, 0.0204, 2.454, 274.0279, 0.35, 9.8, 2014-12-31T17:26:15.9567, 1828150.4, 351.12705, 81.16921, 271.6145, 0.318, 97.953, 82.34, 9061, 9943, 26.6 350.92146, 81.18596,2437.5915, 473318843.141608, 62370772, 6, 1, 23.9, 0.0101, 2.454, 274.0277, 0.35, 9.8, 2014-12-31T17:26:15.9567, 1828149.2, 351.12705, 81.16921, 271.6145, 0.318, 97.953, 82.34, 9061, 9944, 26.6 350.96713, 81.17967,2437.5954, 473318843.266607, 62370772, 7, 0, 20.1, 0.0204, 2.454, 274.1317, 0.35, 9.6, 2014-12-31T17:26:16.0817, 1828843.1, 351.17264, 81.16292, 271.7224, 0.318, 97.962, 82.34, 9061, 9945, 26.4 350.96713, 81.17967,2437.5956, 473318843.266607, 62370772, 7, 1, 28.6, 0.0101, 2.454, 274.1315, 0.35, 9.6, 2014-12-31T17:26:16.0817, 1828841.7, 351.17264, 81.16292, 271.7224, 0.318, 97.962, 82.34, 9061, 9946, 26.4 351.01271, 81.17339,2437.5906, 473318843.391608, 62370773, 0, 0, 18.3, 0.0204, 2.454, 274.2444, 0.35, 10.0, 2014-12-31T17:26:16.2067, 1829595.2, 351.21815, 81.15662, 271.8303, 0.318, 97.971, 82.33, 9090, 9947, 26.3 351.01271, 81.17339,2437.5908, 473318843.391608, 62370773, 0, 1, 25.4, 0.0101, 2.454, 274.2442, 0.35, 10.0, 2014-12-31T17:26:16.2067, 1829593.9, 351.21815, 81.15662, 271.8303, 0.318, 97.971, 82.33, 9090, 9948, 26.3 351.05761, 81.16738,2437.6023, 473318843.516613, 62370773, 1, 0, 17.9, 0.0204, 2.454, 274.3407, 0.35, 9.5, 2014-12-31T17:26:16.3317, 1830237.2, 351.26360, 81.15032, 271.9383, 0.320, 97.982, 82.32, 9090, 9949, 26.6 351.05761, 81.16738,2437.6025, 473318843.516613, 62370773, 1, 1, 24.6, 0.0101, 2.454, 274.3405, 0.35, 9.5, 2014-12-31T17:26:16.3317, 1830236.1, 351.26360, 81.15032, 271.9383, 0.320, 97.982, 82.32, 9090, 9950, 26.6 351.05276, 81.16780,2431.7042, 473318843.516613, 62370773, 1, 7, 41.4, 0.0111, 2.454, 280.2389, 0.35, 9.5, 2014-12-31T17:26:16.3317, 1869586.4, 351.26370, 81.15033, 271.9382, 0.320, 97.982, 82.32, 9090, 9951, 26.6 351.10242, 81.16136,2437.6003, 473318843.641607, 62370773, 2, 0, 18.3, 0.0204, 2.454, 274.4508, 0.35, 9.5, 2014-12-31T17:26:16.4567, 1830971.6, 351.30898, 81.14401, 272.0462, 0.321, 97.993, 82.31, 9090, 9952, 26.2 351.10242, 81.16136,2437.6005, 473318843.641607, 62370773, 2, 1, 25.8, 0.0101, 2.454, 274.4505, 0.35, 9.5, 2014-12-31T17:26:16.4567, 1830970.2, 351.30898, 81.14401, 272.0462, 0.321, 97.993, 82.31, 9090, 9953, 26.2 351.14717, 81.15534,2437.6015, 473318843.766606, 62370773, 3, 0, 18.4, 0.0204, 2.454, 274.5576, 0.36, 9.5, 2014-12-31T17:26:16.5817, 1831684.5, 351.35429, 81.13770, 272.1542, 0.323, 98.005, 82.30, 9090, 9954, 26.3 351.14717, 81.15534,2437.6017, 473318843.766606, 62370773, 3, 1, 26.2, 0.0101, 2.454, 274.5574, 0.36, 9.5, 2014-12-31T17:26:16.5817, 1831683.1, 351.35429, 81.13770, 272.1542, 0.323, 98.005, 82.30, 9090, 9955, 26.3 351.19186, 81.14931,2437.5955, 473318843.891607, 62370773, 4, 0, 14.7, 0.0204, 2.454, 274.6717, 0.36, 9.8, 2014-12-31T17:26:16.7067, 1832445.7, 351.39953, 81.13138, 272.2623, 0.325, 98.016, 82.29, 9090, 9956, 26.3 351.19186, 81.14931,2437.5957, 473318843.891607, 62370773, 4, 1, 23.5, 0.0101, 2.454, 274.6715, 0.36, 9.8, 2014-12-31T17:26:16.7067, 1832444.6, 351.39953, 81.13138, 272.2623, 0.325, 98.016, 82.29, 9090, 9957, 26.3 351.23647, 81.14328,2437.5883, 473318844.016611, 62370773, 5, 0, 17.6, 0.0204, 2.454, 274.7870, 0.36, 9.5, 2014-12-31T17:26:16.8317, 1833215.1, 351.44471, 81.12505, 272.3703, 0.327, 98.028, 82.28, 9090, 9958, 26.6 351.23647, 81.14328,2437.5886, 473318844.016611, 62370773, 5, 1, 25.4, 0.0101, 2.454, 274.7867, 0.36, 9.5, 2014-12-31T17:26:16.8317, 1833213.0, 351.44471, 81.12505, 272.3703, 0.327, 98.028, 82.28, 9090, 9959, 26.6 351.28103, 81.13724,2437.5941, 473318844.141606, 62370773, 6, 0, 18.3, 0.0204, 2.454, 274.8894, 0.36, 9.8, 2014-12-31T17:26:16.9567, 1833897.8, 351.48982, 81.11873, 272.4784, 0.329, 98.039, 82.27, 9090, 9960, 26.3 351.28103, 81.13724,2437.5942, 473318844.141606, 62370773, 6, 1, 25.5, 0.0101, 2.454, 274.8892, 0.36, 9.8, 2014-12-31T17:26:16.9567, 1833896.8, 351.48982, 81.11873, 272.4784, 0.329, 98.039, 82.27, 9090, 9961, 26.3 351.32552, 81.13120,2437.5906, 473318844.266610, 62370773, 7, 0, 15.4, 0.0204, 2.454, 275.0010, 0.36, 9.5, 2014-12-31T17:26:17.0817, 1834642.7, 351.53486, 81.11239, 272.5865, 0.331, 98.050, 82.27, 9090, 9962, 26.2 351.32552, 81.13120,2437.5907, 473318844.266610, 62370773, 7, 1, 22.5, 0.0101, 2.454, 275.0010, 0.36, 9.5, 2014-12-31T17:26:17.0817, 1834642.2, 351.53486, 81.11239, 272.5865, 0.331, 98.050, 82.27, 9090, 9963, 26.2 351.36996, 81.12516,2437.5896, 473318844.391607, 62370774, 0, 0, 18.5, 0.0204, 2.454, 275.1103, 0.37, 9.5, 2014-12-31T17:26:17.2067, 1835371.5, 351.57984, 81.10606, 272.6946, 0.333, 98.062, 82.26, 9119, 9964, 26.1 351.36996, 81.12516,2437.5897, 473318844.391607, 62370774, 0, 1, 25.3, 0.0101, 2.454, 275.1101, 0.37, 9.5, 2014-12-31T17:26:17.2067, 1835370.6, 351.57984, 81.10606, 272.6946, 0.333, 98.062, 82.26, 9119, 9965, 26.1 351.41550, 81.11884,2437.5875, 473318844.516607, 62370774, 1, 0, 14.9, 0.0204, 2.454, 275.2205, 0.37, 9.5, 2014-12-31T17:26:17.3317, 1836107.0, 351.62474, 81.09971, 272.8028, 0.333, 98.070, 82.25, 9119, 9966, 26.2 351.41550, 81.11884,2437.5876, 473318844.516607, 62370774, 1, 1, 22.8, 0.0101, 2.454, 275.2204, 0.37, 9.5, 2014-12-31T17:26:17.3317, 1836106.0, 351.62474, 81.09971, 272.8028, 0.333, 98.070, 82.25, 9119, 9967, 26.2 351.46097, 81.11252,2437.5817, 473318844.641606, 62370774, 2, 0, 17.9, 0.0204, 2.454, 275.3345, 0.37, 9.6, 2014-12-31T17:26:17.4567, 1836867.3, 351.66958, 81.09337, 272.9110, 0.332, 98.079, 82.24, 9119, 9968, 26.8 351.46097, 81.11252,2437.5819, 473318844.641606, 62370774, 2, 1, 25.4, 0.0101, 2.454, 275.3342, 0.37, 9.6, 2014-12-31T17:26:17.4567, 1836865.5, 351.66958, 81.09337, 272.9110, 0.332, 98.079, 82.24, 9119, 9969, 26.8 351.50638, 81.10619,2437.5840, 473318844.766607, 62370774, 3, 0, 15.3, 0.0204, 2.454, 275.4403, 0.36, 9.8, 2014-12-31T17:26:17.5817, 1837573.5, 351.71436, 81.08701, 273.0192, 0.332, 98.087, 82.23, 9119, 9970, 26.0 351.50638, 81.10619,2437.5842, 473318844.766607, 62370774, 3, 1, 24.6, 0.0101, 2.454, 275.4402, 0.36, 9.8, 2014-12-31T17:26:17.5817, 1837572.3, 351.71436, 81.08701, 273.0192, 0.332, 98.087, 82.23, 9119, 9971, 26.0 351.55173, 81.09985,2437.5852, 473318844.891609, 62370774, 4, 0, 19.6, 0.0204, 2.454, 275.5474, 0.36, 9.6, 2014-12-31T17:26:17.7067, 1838287.7, 351.75906, 81.08066, 273.1275, 0.331, 98.096, 82.22, 9119, 9972, 26.5 351.55173, 81.09985,2437.5854, 473318844.891609, 62370774, 4, 1, 27.4, 0.0101, 2.454, 275.5471, 0.36, 9.6, 2014-12-31T17:26:17.7067, 1838285.9, 351.75906, 81.08066, 273.1275, 0.331, 98.096, 82.22, 9119, 9973, 26.5 351.59700, 81.09352,2437.5899, 473318845.016608, 62370774, 5, 0, 18.4, 0.0204, 2.454, 275.6509, 0.36, 9.5, 2014-12-31T17:26:17.8317, 1838978.2, 351.80370, 81.07429, 273.2357, 0.330, 98.104, 82.21, 9119, 9974, 26.4 351.59700, 81.09352,2437.5902, 473318845.016608, 62370774, 5, 1, 26.1, 0.0101, 2.454, 275.6507, 0.36, 9.5, 2014-12-31T17:26:17.8317, 1838976.6, 351.80370, 81.07429, 273.2357, 0.330, 98.104, 82.21, 9119, 9975, 26.4 351.64220, 81.08717,2437.5826, 473318845.141607, 62370774, 6, 0, 14.0, 0.0204, 2.454, 275.7665, 0.36, 9.5, 2014-12-31T17:26:17.9567, 1839749.4, 351.84828, 81.06793, 273.3440, 0.330, 98.113, 82.20, 9119, 9976, 25.8 351.64220, 81.08717,2437.5827, 473318845.141607, 62370774, 6, 1, 20.5, 0.0101, 2.454, 275.7664, 0.36, 9.5, 2014-12-31T17:26:17.9567, 1839748.9, 351.84828, 81.06793, 273.3440, 0.330, 98.113, 82.20, 9119, 9977, 25.8 351.68734, 81.08083,2437.5845, 473318845.266607, 62370774, 7, 0, 14.0, 0.0204, 2.454, 275.8729, 0.36, 9.5, 2014-12-31T17:26:18.0817, 1840459.0, 351.89278, 81.06155, 273.4523, 0.329, 98.121, 82.20, 9119, 9978, 26.1 351.68734, 81.08083,2437.5848, 473318845.266607, 62370774, 7, 1, 22.4, 0.0101, 2.454, 275.8726, 0.36, 9.5, 2014-12-31T17:26:18.0817, 1840457.2, 351.89278, 81.06155, 273.4523, 0.329, 98.121, 82.20, 9119, 9979, 26.1 351.73241, 81.07447,2437.5853, 473318845.391607, 62370775, 0, 0, 18.5, 0.0204, 2.454, 275.9804, 0.36, 9.8, 2014-12-31T17:26:18.2067, 1841176.8, 351.93722, 81.05518, 273.5607, 0.329, 98.130, 82.19, 9148, 9980, 26.4 351.73241, 81.07447,2437.5855, 473318845.391607, 62370775, 0, 1, 25.3, 0.0101, 2.454, 275.9803, 0.36, 9.8, 2014-12-31T17:26:18.2067, 1841175.6, 351.93722, 81.05518, 273.5607, 0.329, 98.130, 82.19, 9148, 9981, 26.4 351.77734, 81.06809,2437.5856, 473318845.516608, 62370775, 1, 0, 16.8, 0.0204, 2.454, 276.0885, 0.36, 9.6, 2014-12-31T17:26:18.3317, 1841897.6, 351.98160, 81.04880, 273.6690, 0.328, 98.138, 82.18, 9148, 9982, 26.3 351.77734, 81.06809,2437.5857, 473318845.516608, 62370775, 1, 1, 25.3, 0.0101, 2.454, 276.0884, 0.36, 9.6, 2014-12-31T17:26:18.3317, 1841896.7, 351.98160, 81.04880, 273.6690, 0.328, 98.138, 82.18, 9148, 9983, 26.3 351.82220, 81.06170,2437.5862, 473318845.641607, 62370775, 2, 0, 18.0, 0.0204, 2.454, 276.1962, 0.36, 9.5, 2014-12-31T17:26:18.4567, 1842616.4, 352.02590, 81.04241, 273.7774, 0.327, 98.147, 82.17, 9148, 9984, 26.1 351.82220, 81.06170,2437.5864, 473318845.641607, 62370775, 2, 1, 25.7, 0.0101, 2.454, 276.1960, 0.36, 9.5, 2014-12-31T17:26:18.4567, 1842614.9, 352.02590, 81.04241, 273.7774, 0.327, 98.147, 82.17, 9148, 9985, 26.1 351.86699, 81.05530,2437.5919, 473318845.766606, 62370775, 3, 0, 16.3, 0.0204, 2.454, 276.2990, 0.36, 9.8, 2014-12-31T17:26:18.5817, 1843301.8, 352.07014, 81.03602, 273.8859, 0.327, 98.155, 82.16, 9148, 9986, 26.6 351.86700, 81.05530,2437.5921, 473318845.766606, 62370775, 3, 1, 23.7, 0.0101, 2.454, 276.2988, 0.36, 9.8, 2014-12-31T17:26:18.5817, 1843300.4, 352.07014, 81.03602, 273.8859, 0.327, 98.155, 82.16, 9148, 9987, 26.6 351.91173, 81.04890,2437.6070, 473318845.891608, 62370775, 4, 0, 21.8, 0.0204, 2.454, 276.3923, 0.36, 9.8, 2014-12-31T17:26:18.7067, 1843924.4, 352.11432, 81.02962, 273.9943, 0.326, 98.163, 82.15, 9148, 9988, 25.9 351.91173, 81.04890,2437.6070, 473318845.891608, 62370775, 4, 1, 28.3, 0.0101, 2.454, 276.3923, 0.36, 9.8, 2014-12-31T17:26:18.7067, 1843924.6, 352.11432, 81.02962, 273.9943, 0.326, 98.163, 82.15, 9148, 9989, 25.9 351.95640, 81.04249,2437.6198, 473318846.016608, 62370775, 5, 0, 17.2, 0.0204, 2.454, 276.4879, 0.36, 9.8, 2014-12-31T17:26:18.8317, 1844562.5, 352.15843, 81.02322, 274.1028, 0.325, 98.172, 82.14, 9148, 9990, 26.3 351.95640, 81.04249,2437.6199, 473318846.016608, 62370775, 5, 1, 25.6, 0.0101, 2.454, 276.4878, 0.36, 9.8, 2014-12-31T17:26:18.8317, 1844561.6, 352.15843, 81.02322, 274.1028, 0.325, 98.172, 82.14, 9148, 9991, 26.3 352.00099, 81.03609,2437.6220, 473318846.141609, 62370775, 6, 0, 17.8, 0.0204, 2.454, 276.5942, 0.36, 9.5, 2014-12-31T17:26:18.9567, 1845271.4, 352.20247, 81.01682, 274.2113, 0.325, 98.180, 82.13, 9148, 9992, 26.4 352.00099, 81.03608,2437.6222, 473318846.141609, 62370775, 6, 1, 25.7, 0.0101, 2.454, 276.5941, 0.36, 9.5, 2014-12-31T17:26:18.9567, 1845270.4, 352.20247, 81.01682, 274.2113, 0.325, 98.180, 82.13, 9148, 9993, 26.4 352.04551, 81.02967,2437.6144, 473318846.266606, 62370775, 7, 0, 15.8, 0.0204, 2.454, 276.7103, 0.36, 9.5, 2014-12-31T17:26:19.0817, 1846046.0, 352.24645, 81.01041, 274.3198, 0.324, 98.188, 82.12, 9148, 9994, 26.0 352.04551, 81.02967,2437.6145, 473318846.266606, 62370775, 7, 1, 22.5, 0.0101, 2.454, 276.7102, 0.36, 9.5, 2014-12-31T17:26:19.0817, 1846045.4, 352.24645, 81.01041, 274.3198, 0.324, 98.188, 82.12, 9148, 9995, 26.0 352.08996, 81.02325,2437.6171, 473318846.391607, 62370776, 0, 0, 22.5, 0.0204, 2.454, 276.8162, 0.36, 9.8, 2014-12-31T17:26:19.2067, 1846752.7, 352.29036, 81.00399, 274.4284, 0.324, 98.197, 82.11, 9177, 9996, 26.0 352.08996, 81.02325,2437.6170, 473318846.391607, 62370776, 0, 1, 30.6, 0.0101, 2.454, 276.8163, 0.36, 9.8, 2014-12-31T17:26:19.2067, 1846752.9, 352.29036, 81.00399, 274.4284, 0.324, 98.197, 82.11, 9177, 9997, 26.0 352.13398, 81.01685,2437.6079, 473318846.516609, 62370776, 1, 0, 21.3, 0.0204, 2.454, 276.9339, 0.36, 9.6, 2014-12-31T17:26:19.3317, 1847537.9, 352.33421, 80.99758, 274.5370, 0.324, 98.206, 82.11, 9177, 9998, 26.2 352.13746, 81.01650,2442.0267, 473318846.516609, 62370776, 1, 7, 17.4, 0.0111, 2.454, 272.5152, 0.36, 9.6, 2014-12-31T17:26:19.3317, 1818058.6, 352.33414, 80.99757, 274.5370, 0.324, 98.206, 82.11, 9177, 9999, 26.2 352.13398, 81.01685,2437.6080, 473318846.516609, 62370776, 1, 1, 28.9, 0.0101, 2.454, 276.9338, 0.36, 9.6, 2014-12-31T17:26:19.3317, 1847537.2, 352.33421, 80.99758, 274.5370, 0.324, 98.206, 82.11, 9177, 10000, 26.2 352.17793, 81.01044,2437.5971, 473318846.641607, 62370776, 2, 0, 20.3, 0.0204, 2.454, 277.0534, 0.36, 9.6, 2014-12-31T17:26:19.4567, 1848334.7, 352.37799, 80.99115, 274.6456, 0.323, 98.214, 82.10, 9177, 10001, 26.5 352.17793, 81.01044,2437.5973, 473318846.641607, 62370776, 2, 1, 28.0, 0.0101, 2.454, 277.0532, 0.36, 9.6, 2014-12-31T17:26:19.4567, 1848333.5, 352.37799, 80.99115, 274.6456, 0.323, 98.214, 82.10, 9177, 10002, 26.5 352.22181, 81.00402,2437.5852, 473318846.766607, 62370776, 3, 0, 23.2, 0.0204, 2.454, 277.1740, 0.36, 9.5, 2014-12-31T17:26:19.5817, 1849139.1, 352.42170, 80.98472, 274.7542, 0.323, 98.223, 82.09, 9177, 10003, 26.2 352.22181, 81.00402,2437.5852, 473318846.766607, 62370776, 3, 1, 31.4, 0.0101, 2.454, 277.1739, 0.36, 9.5, 2014-12-31T17:26:19.5817, 1849138.7, 352.42170, 80.98472, 274.7542, 0.323, 98.223, 82.09, 9177, 10004, 26.2 352.26563, 80.99760,2437.5795, 473318846.891606, 62370776, 4, 0, 17.4, 0.0204, 2.454, 277.2882, 0.36, 9.6, 2014-12-31T17:26:19.7067, 1849901.5, 352.46535, 80.97829, 274.8629, 0.323, 98.232, 82.08, 9177, 10005, 26.5 352.26563, 80.99760,2437.5798, 473318846.891606, 62370776, 4, 1, 26.6, 0.0101, 2.454, 277.2880, 0.36, 9.6, 2014-12-31T17:26:19.7067, 1849900.1, 352.46535, 80.97829, 274.8629, 0.323, 98.232, 82.08, 9177, 10006, 26.5 352.30939, 80.99118,2437.5772, 473318847.016607, 62370776, 5, 0, 14.6, 0.0204, 2.454, 277.3993, 0.36, 9.6, 2014-12-31T17:26:19.8317, 1850642.2, 352.50894, 80.97185, 274.9716, 0.323, 98.240, 82.07, 9177, 10007, 26.4 352.30939, 80.99118,2437.5774, 473318847.016607, 62370776, 5, 1, 21.2, 0.0101, 2.454, 277.3991, 0.36, 9.6, 2014-12-31T17:26:19.8317, 1850641.1, 352.50894, 80.97185, 274.9716, 0.323, 98.240, 82.07, 9177, 10008, 26.4 352.35308, 80.98475,2437.5746, 473318847.141607, 62370776, 6, 0, 20.2, 0.0204, 2.454, 277.5106, 0.36, 9.6, 2014-12-31T17:26:19.9567, 1851384.9, 352.55246, 80.96541, 275.0803, 0.323, 98.249, 82.06, 9177, 10009, 26.7 352.35308, 80.98475,2437.5748, 473318847.141607, 62370776, 6, 1, 28.1, 0.0101, 2.454, 277.5104, 0.36, 9.6, 2014-12-31T17:26:19.9567, 1851383.6, 352.55246, 80.96541, 275.0803, 0.323, 98.249, 82.06, 9177, 10010, 26.7 352.39670, 80.97831,2437.5676, 473318847.266607, 62370776, 7, 0, 15.3, 0.0204, 2.454, 277.6263, 0.36, 9.9, 2014-12-31T17:26:20.0817, 1852156.8, 352.59591, 80.95896, 275.1890, 0.323, 98.258, 82.05, 9177, 10011, 26.7 352.39670, 80.97831,2437.5674, 473318847.266607, 62370776, 7, 1, 30.4, 0.0101, 2.454, 277.6265, 0.36, 9.9, 2014-12-31T17:26:20.0817, 1852158.4, 352.59591, 80.95896, 275.1890, 0.323, 98.258, 82.05, 9177, 10012, 26.7 352.44028, 80.97187,2437.5788, 473318847.391609, 62370777, 0, 0, 16.6, 0.0204, 2.454, 277.7239, 0.36, 9.8, 2014-12-31T17:26:20.2067, 1852808.0, 352.63930, 80.95251, 275.2978, 0.323, 98.267, 82.04, 9206, 10013, 26.3 352.44028, 80.97187,2437.5790, 473318847.391609, 62370777, 0, 1, 25.0, 0.0101, 2.454, 277.7237, 0.36, 9.8, 2014-12-31T17:26:20.2067, 1852806.5, 352.63930, 80.95251, 275.2978, 0.323, 98.267, 82.04, 9206, 10014, 26.3 352.48366, 80.96536,2437.5842, 473318847.516609, 62370777, 1, 0, 16.6, 0.0204, 2.454, 277.8273, 0.36, 9.8, 2014-12-31T17:26:20.3317, 1853497.9, 352.68262, 80.94606, 275.4066, 0.322, 98.275, 82.03, 9206, 10015, 26.4 352.48366, 80.96536,2437.5843, 473318847.516609, 62370777, 1, 1, 24.1, 0.0101, 2.454, 277.8271, 0.36, 9.8, 2014-12-31T17:26:20.3317, 1853496.7, 352.68262, 80.94606, 275.4066, 0.322, 98.275, 82.03, 9206, 10016, 26.4 352.52698, 80.95885,2437.5741, 473318847.641608, 62370777, 2, 0, 14.6, 0.0204, 2.454, 277.9462, 0.35, 9.5, 2014-12-31T17:26:20.4567, 1854291.0, 352.72588, 80.93960, 275.5154, 0.322, 98.283, 82.03, 9206, 10017, 26.1 352.52698, 80.95885,2437.5742, 473318847.641608, 62370777, 2, 1, 23.5, 0.0101, 2.454, 277.9461, 0.35, 9.5, 2014-12-31T17:26:20.4567, 1854290.4, 352.72588, 80.93960, 275.5154, 0.322, 98.283, 82.03, 9206, 10018, 26.1 352.57024, 80.95233,2437.5884, 473318847.766606, 62370777, 3, 0, 17.1, 0.0204, 2.454, 278.0407, 0.35, 9.9, 2014-12-31T17:26:20.5817, 1854921.7, 352.76908, 80.93313, 275.6242, 0.322, 98.292, 82.02, 9206, 10019, 25.8 352.57024, 80.95233,2437.5885, 473318847.766606, 62370777, 3, 1, 23.9, 0.0101, 2.454, 278.0407, 0.35, 9.9, 2014-12-31T17:26:20.5817, 1854921.2, 352.76908, 80.93313, 275.6242, 0.322, 98.292, 82.02, 9206, 10020, 25.8 352.61343, 80.94580,2437.5845, 473318847.891612, 62370777, 4, 0, 17.6, 0.0204, 2.454, 278.1535, 0.35, 9.6, 2014-12-31T17:26:20.7067, 1855673.7, 352.81221, 80.92666, 275.7331, 0.322, 98.300, 82.01, 9206, 10021, 26.7 352.61343, 80.94580,2437.5847, 473318847.891612, 62370777, 4, 1, 26.8, 0.0101, 2.454, 278.1532, 0.35, 9.6, 2014-12-31T17:26:20.7067, 1855672.3, 352.81221, 80.92666, 275.7331, 0.322, 98.300, 82.01, 9206, 10022, 26.7 352.65657, 80.93927,2437.6067, 473318848.016607, 62370777, 5, 0, 22.5, 0.0204, 2.454, 278.2402, 0.35, 9.8, 2014-12-31T17:26:20.8317, 1856252.2, 352.85528, 80.92019, 275.8420, 0.321, 98.308, 82.00, 9206, 10023, 26.3 352.65657, 80.93927,2437.6067, 473318848.016607, 62370777, 5, 1, 30.6, 0.0101, 2.454, 278.2402, 0.35, 9.8, 2014-12-31T17:26:20.8317, 1856252.2, 352.85528, 80.92019, 275.8420, 0.321, 98.308, 82.00, 9206, 10024, 26.3 352.69961, 80.93274,2437.5953, 473318848.141609, 62370777, 6, 0, 18.2, 0.0204, 2.454, 278.3605, 0.35, 9.8, 2014-12-31T17:26:20.9567, 1857055.1, 352.89828, 80.91371, 275.9509, 0.321, 98.316, 81.99, 9206, 10025, 26.2 352.69961, 80.93274,2437.5955, 473318848.141609, 62370777, 6, 1, 26.4, 0.0101, 2.454, 278.3603, 0.35, 9.8, 2014-12-31T17:26:20.9567, 1857053.8, 352.89828, 80.91371, 275.9509, 0.321, 98.316, 81.99, 9206, 10026, 26.2 352.74261, 80.92620,2437.6031, 473318848.266608, 62370777, 7, 0, 21.0, 0.0204, 2.454, 278.4616, 0.35, 9.5, 2014-12-31T17:26:21.0817, 1857729.4, 352.94122, 80.90722, 276.0599, 0.321, 98.325, 81.98, 9206, 10027, 26.4 352.74261, 80.92620,2437.6033, 473318848.266608, 62370777, 7, 1, 28.5, 0.0101, 2.454, 278.4615, 0.35, 9.5, 2014-12-31T17:26:21.0817, 1857728.6, 352.94122, 80.90722, 276.0599, 0.321, 98.325, 81.98, 9206, 10028, 26.4 352.78553, 80.91966,2437.5966, 473318848.391606, 62370778, 0, 0, 17.5, 0.0204, 2.454, 278.5771, 0.35, 9.8, 2014-12-31T17:26:21.2067, 1858499.7, 352.98409, 80.90074, 276.1688, 0.321, 98.333, 81.97, 9235, 10029, 26.4 352.78553, 80.91966,2437.5968, 473318848.391606, 62370778, 0, 1, 24.9, 0.0101, 2.454, 278.5769, 0.35, 9.8, 2014-12-31T17:26:21.2067, 1858498.8, 352.98409, 80.90074, 276.1688, 0.321, 98.333, 81.97, 9235, 10030, 26.4 352.82849, 80.91310,2437.5947, 473318848.516610, 62370778, 1, 0, 13.8, 0.0204, 2.454, 278.6880, 0.35, 9.5, 2014-12-31T17:26:21.3317, 1859239.7, 353.02690, 80.89424, 276.2778, 0.320, 98.341, 81.96, 9235, 10031, 26.1 352.82849, 80.91310,2437.5948, 473318848.516610, 62370778, 1, 1, 21.6, 0.0101, 2.454, 278.6878, 0.35, 9.5, 2014-12-31T17:26:21.3317, 1859238.8, 353.02690, 80.89424, 276.2778, 0.320, 98.341, 81.96, 9235, 10032, 26.1 352.87140, 80.90653,2437.6154, 473318848.641606, 62370778, 2, 0, 17.2, 0.0204, 2.454, 278.7763, 0.35, 9.6, 2014-12-31T17:26:21.4567, 1859828.7, 353.06964, 80.88775, 276.3869, 0.320, 98.349, 81.95, 9235, 10033, 26.5 352.87140, 80.90653,2437.6156, 473318848.641606, 62370778, 2, 1, 24.7, 0.0101, 2.454, 278.7761, 0.35, 9.6, 2014-12-31T17:26:21.4567, 1859827.7, 353.06964, 80.88775, 276.3869, 0.320, 98.349, 81.95, 9235, 10034, 26.5 352.91424, 80.89996,2437.6190, 473318848.766608, 62370778, 3, 0, 17.0, 0.0204, 2.454, 278.8818, 0.35, 9.9, 2014-12-31T17:26:21.5817, 1860532.5, 353.11233, 80.88125, 276.4959, 0.319, 98.357, 81.95, 9235, 10035, 26.1 352.91424, 80.89996,2437.6192, 473318848.766608, 62370778, 3, 1, 25.8, 0.0101, 2.454, 278.8816, 0.35, 9.9, 2014-12-31T17:26:21.5817, 1860531.1, 353.11233, 80.88125, 276.4959, 0.319, 98.357, 81.95, 9235, 10036, 26.1 352.95701, 80.89339,2437.6224, 473318848.891611, 62370778, 4, 0, 15.1, 0.0204, 2.454, 278.9874, 0.35, 9.5, 2014-12-31T17:26:21.7067, 1861237.3, 353.15495, 80.87474, 276.6050, 0.319, 98.365, 81.94, 9235, 10037, 26.0 352.95701, 80.89339,2437.6226, 473318848.891611, 62370778, 4, 1, 23.2, 0.0101, 2.454, 278.9873, 0.35, 9.5, 2014-12-31T17:26:21.7067, 1861236.3, 353.15495, 80.87474, 276.6050, 0.319, 98.365, 81.94, 9235, 10038, 26.0 352.99970, 80.88681,2437.6199, 473318849.016607, 62370778, 5, 0, 18.1, 0.0204, 2.454, 279.0990, 0.35, 9.5, 2014-12-31T17:26:21.8317, 1861981.8, 353.19750, 80.86823, 276.7141, 0.318, 98.373, 81.93, 9235, 10039, 26.3 352.99970, 80.88681,2437.6201, 473318849.016607, 62370778, 5, 1, 25.7, 0.0101, 2.454, 279.0988, 0.35, 9.5, 2014-12-31T17:26:21.8317, 1861980.5, 353.19750, 80.86823, 276.7141, 0.318, 98.373, 81.93, 9235, 10040, 26.3 353.04234, 80.88023,2437.6218, 473318849.141606, 62370778, 6, 0, 23.4, 0.0204, 2.454, 279.2063, 0.35, 9.8, 2014-12-31T17:26:21.9567, 1862697.4, 353.23999, 80.86172, 276.8232, 0.318, 98.382, 81.92, 9235, 10041, 26.4 353.04234, 80.88023,2437.6219, 473318849.141606, 62370778, 6, 1, 31.6, 0.0101, 2.454, 279.2062, 0.35, 9.8, 2014-12-31T17:26:21.9567, 1862696.6, 353.23999, 80.86172, 276.8232, 0.318, 98.382, 81.92, 9235, 10042, 26.4 353.08492, 80.87364,2437.6285, 473318849.266609, 62370778, 7, 0, 18.6, 0.0204, 2.454, 279.3087, 0.35, 9.5, 2014-12-31T17:26:22.0817, 1863380.9, 353.28242, 80.85520, 276.9324, 0.317, 98.390, 81.91, 9235, 10043, 26.7 353.08492, 80.87364,2437.6287, 473318849.266609, 62370778, 7, 1, 26.5, 0.0101, 2.454, 279.3085, 0.35, 9.5, 2014-12-31T17:26:22.0817, 1863379.5, 353.28242, 80.85520, 276.9324, 0.317, 98.390, 81.91, 9235, 10044, 26.7 353.12742, 80.86705,2437.6331, 473318849.391605, 62370779, 0, 0, 17.6, 0.0204, 2.454, 279.4133, 0.35, 9.6, 2014-12-31T17:26:22.2067, 1864078.5, 353.32478, 80.84867, 277.0416, 0.317, 98.398, 81.90, 9264, 10045, 26.5 353.12742, 80.86705,2437.6333, 473318849.391605, 62370779, 0, 1, 26.1, 0.0101, 2.454, 279.4130, 0.35, 9.6, 2014-12-31T17:26:22.2067, 1864076.8, 353.32478, 80.84867, 277.0416, 0.317, 98.398, 81.90, 9264, 10046, 26.5 353.16976, 80.86054,2437.6235, 473318849.516608, 62370779, 1, 0, 17.0, 0.0204, 2.454, 279.5321, 0.35, 9.8, 2014-12-31T17:26:22.3317, 1864870.9, 353.36708, 80.84215, 277.1508, 0.317, 98.407, 81.89, 9264, 10047, 26.4 353.16976, 80.86054,2437.6237, 473318849.516608, 62370779, 1, 1, 25.3, 0.0101, 2.454, 279.5318, 0.35, 9.8, 2014-12-31T17:26:22.3317, 1864869.4, 353.36708, 80.84215, 277.1508, 0.317, 98.407, 81.89, 9264, 10048, 26.4 353.21205, 80.85402,2437.6375, 473318849.641608, 62370779, 2, 0, 12.7, 0.0204, 2.454, 279.6273, 0.35, 9.5, 2014-12-31T17:26:22.4567, 1865506.0, 353.40932, 80.83561, 277.2600, 0.317, 98.415, 81.88, 9264, 10049, 25.8 353.21205, 80.85402,2437.6378, 473318849.641608, 62370779, 2, 1, 21.9, 0.0101, 2.454, 279.6270, 0.35, 9.5, 2014-12-31T17:26:22.4567, 1865504.4, 353.40932, 80.83561, 277.2600, 0.317, 98.415, 81.88, 9264, 10050, 25.8 353.25425, 80.84750,2437.6249, 473318849.766607, 62370779, 3, 0, 14.0, 0.0204, 2.454, 279.7491, 0.35, 9.5, 2014-12-31T17:26:22.5817, 1866319.0, 353.45149, 80.82908, 277.3693, 0.317, 98.424, 81.87, 9264, 10051, 26.3 353.25425, 80.84750,2437.6252, 473318849.766607, 62370779, 3, 1, 22.6, 0.0101, 2.454, 279.7489, 0.35, 9.5, 2014-12-31T17:26:22.5817, 1866317.5, 353.45149, 80.82908, 277.3693, 0.317, 98.424, 81.87, 9264, 10052, 26.3 353.29641, 80.84097,2437.6320, 473318849.891607, 62370779, 4, 0, 14.8, 0.0204, 2.454, 279.8514, 0.35, 9.8, 2014-12-31T17:26:22.7067, 1867001.2, 353.49360, 80.82254, 277.4786, 0.317, 98.433, 81.86, 9264, 10053, 26.4 353.29641, 80.84097,2437.6321, 473318849.891607, 62370779, 4, 1, 22.2, 0.0101, 2.454, 279.8513, 0.35, 9.8, 2014-12-31T17:26:22.7067, 1867000.4, 353.49360, 80.82254, 277.4786, 0.317, 98.433, 81.86, 9264, 10054, 26.4 353.33850, 80.83445,2437.6355, 473318850.016609, 62370779, 5, 1, 7.3, 0.0101, 2.454, 279.9572, 0.35, 9.6, 2014-12-31T17:26:22.8317, 1867707.2, 353.53565, 80.81599, 277.5879, 0.317, 98.442, 81.86, 9264, 10055, 26.2 353.38054, 80.82791,2437.6482, 473318850.141607, 62370779, 6, 1, 30.2, 0.0101, 2.454, 280.0538, 0.35, 9.8, 2014-12-31T17:26:22.9567, 1868351.6, 353.57764, 80.80944, 277.6972, 0.317, 98.451, 81.85, 9264, 10056, 25.6 353.42252, 80.82137,2437.6728, 473318850.266607, 62370779, 7, 0, 17.4, 0.0204, 2.454, 280.1386, 0.35, 9.5, 2014-12-31T17:26:23.0817, 1868917.4, 353.61956, 80.80289, 277.8066, 0.318, 98.460, 81.84, 9264, 10057, 26.4 353.42252, 80.82137,2437.6729, 473318850.266607, 62370779, 7, 1, 24.1, 0.0101, 2.454, 280.1385, 0.35, 9.5, 2014-12-31T17:26:23.0817, 1868916.7, 353.61956, 80.80289, 277.8066, 0.318, 98.460, 81.84, 9264, 10058, 26.4 353.46443, 80.81483,2437.6892, 473318850.391606, 62370780, 0, 0, 21.5, 0.0204, 2.454, 280.2316, 0.35, 9.8, 2014-12-31T17:26:23.2067, 1869537.7, 353.66142, 80.79633, 277.9160, 0.318, 98.468, 81.83, 9293, 10059, 26.2 353.46443, 80.81483,2437.6893, 473318850.391606, 62370780, 0, 1, 30.3, 0.0101, 2.454, 280.2315, 0.35, 9.8, 2014-12-31T17:26:23.2067, 1869536.9, 353.66142, 80.79633, 277.9160, 0.318, 98.468, 81.83, 9293, 10060, 26.2 353.50643, 80.80831,2437.7021, 473318850.516608, 62370780, 1, 0, 24.1, 0.0204, 2.454, 280.3281, 0.35, 9.6, 2014-12-31T17:26:23.3317, 1870181.7, 353.70322, 80.78977, 278.0254, 0.318, 98.477, 81.82, 9293, 10061, 25.9 353.50643, 80.80831,2437.7022, 473318850.516608, 62370780, 1, 1, 32.3, 0.0101, 2.454, 280.3280, 0.35, 9.6, 2014-12-31T17:26:23.3317, 1870180.8, 353.70322, 80.78977, 278.0254, 0.318, 98.477, 81.82, 9293, 10062, 25.9 353.54837, 80.80178,2437.7197, 473318850.641607, 62370780, 2, 0, 14.4, 0.0204, 2.454, 280.4200, 0.35, 9.9, 2014-12-31T17:26:23.4567, 1870794.4, 353.74495, 80.78320, 278.1349, 0.318, 98.486, 81.81, 9293, 10063, 26.3 353.54837, 80.80178,2437.7199, 473318850.641607, 62370780, 2, 1, 22.6, 0.0101, 2.454, 280.4197, 0.35, 9.9, 2014-12-31T17:26:23.4567, 1870792.9, 353.74495, 80.78320, 278.1349, 0.318, 98.486, 81.81, 9293, 10064, 26.3 353.59025, 80.79525,2437.7339, 473318850.766610, 62370780, 3, 0, 15.6, 0.0204, 2.454, 280.5152, 0.35, 9.6, 2014-12-31T17:26:23.5817, 1871429.7, 353.78663, 80.77663, 278.2443, 0.318, 98.495, 81.80, 9293, 10065, 26.3 353.59025, 80.79525,2437.7342, 473318850.766610, 62370780, 3, 1, 24.6, 0.0101, 2.454, 280.5150, 0.35, 9.6, 2014-12-31T17:26:23.5817, 1871428.1, 353.78663, 80.77663, 278.2443, 0.318, 98.495, 81.80, 9293, 10066, 26.3 353.63206, 80.78872,2437.7408, 473318850.891607, 62370780, 4, 0, 12.7, 0.0204, 2.454, 280.6178, 0.35, 9.8, 2014-12-31T17:26:23.7067, 1872114.3, 353.82824, 80.77005, 278.3538, 0.318, 98.504, 81.79, 9293, 10067, 26.5 353.63206, 80.78872,2437.7411, 473318850.891607, 62370780, 4, 1, 21.1, 0.0101, 2.454, 280.6175, 0.35, 9.8, 2014-12-31T17:26:23.7067, 1872112.4, 353.82824, 80.77005, 278.3538, 0.318, 98.504, 81.79, 9293, 10068, 26.5 353.67381, 80.78218,2437.7574, 473318851.016610, 62370780, 5, 0, 20.8, 0.0204, 2.454, 280.7108, 0.35, 9.9, 2014-12-31T17:26:23.8317, 1872734.7, 353.86979, 80.76347, 278.4634, 0.318, 98.513, 81.79, 9293, 10069, 26.3 353.67381, 80.78218,2437.7575, 473318851.016610, 62370780, 5, 1, 28.0, 0.0101, 2.454, 280.7107, 0.35, 9.9, 2014-12-31T17:26:23.8317, 1872734.1, 353.86979, 80.76347, 278.4634, 0.318, 98.513, 81.79, 9293, 10070, 26.3 353.71549, 80.77564,2437.7558, 473318851.141609, 62370780, 6, 1, 24.4, 0.0101, 2.454, 280.8219, 0.35, 9.5, 2014-12-31T17:26:23.9567, 1873476.0, 353.91127, 80.75689, 278.5729, 0.318, 98.522, 81.78, 9293, 10071, 26.3 353.75712, 80.76910,2437.7747, 473318851.266606, 62370780, 7, 0, 16.9, 0.0204, 2.454, 280.9126, 0.35, 9.8, 2014-12-31T17:26:24.0817, 1874081.0, 353.95270, 80.75030, 278.6825, 0.318, 98.531, 81.77, 9293, 10072, 26.1 353.75712, 80.76910,2437.7749, 473318851.266606, 62370780, 7, 1, 23.8, 0.0101, 2.454, 280.9124, 0.35, 9.8, 2014-12-31T17:26:24.0817, 1874079.6, 353.95270, 80.75030, 278.6825, 0.318, 98.531, 81.77, 9293, 10073, 26.1 353.79868, 80.76255,2437.7795, 473318851.391608, 62370781, 0, 0, 15.6, 0.0204, 2.454, 281.0174, 0.35, 9.8, 2014-12-31T17:26:24.2067, 1874780.0, 353.99406, 80.74371, 278.7921, 0.318, 98.540, 81.76, 9323, 10074, 26.2 353.79868, 80.76255,2437.7796, 473318851.391608, 62370781, 0, 1, 23.0, 0.0101, 2.454, 281.0173, 0.35, 9.8, 2014-12-31T17:26:24.2067, 1874779.2, 353.99406, 80.74371, 278.7921, 0.318, 98.540, 81.76, 9323, 10075, 26.2 353.84040, 80.75597,2437.7688, 473318851.516609, 62370781, 1, 0, 14.9, 0.0204, 2.454, 281.1378, 0.35, 9.5, 2014-12-31T17:26:24.3317, 1875583.0, 354.03536, 80.73711, 278.9017, 0.317, 98.549, 81.75, 9323, 10076, 26.4 353.84040, 80.75597,2437.7689, 473318851.516609, 62370781, 1, 1, 21.9, 0.0101, 2.454, 281.1376, 0.35, 9.5, 2014-12-31T17:26:24.3317, 1875582.2, 354.03536, 80.73711, 278.9017, 0.317, 98.549, 81.75, 9323, 10077, 26.4 353.88205, 80.74939,2437.7401, 473318851.641606, 62370781, 2, 0, 17.2, 0.0204, 2.454, 281.2761, 0.35, 9.8, 2014-12-31T17:26:24.4567, 1876505.6, 354.07660, 80.73051, 279.0114, 0.317, 98.557, 81.74, 9323, 10078, 26.8 353.88205, 80.74939,2437.7404, 473318851.641606, 62370781, 2, 1, 26.8, 0.0101, 2.454, 281.2758, 0.35, 9.8, 2014-12-31T17:26:24.4567, 1876504.0, 354.07660, 80.73051, 279.0114, 0.317, 98.557, 81.74, 9323, 10079, 26.8 353.92362, 80.74280,2437.6965, 473318851.766608, 62370781, 3, 0, 13.9, 0.0204, 2.454, 281.4293, 0.35, 9.6, 2014-12-31T17:26:24.5817, 1877528.3, 354.11778, 80.72391, 279.1211, 0.316, 98.566, 81.73, 9323, 10080, 26.5 353.92363, 80.74280,2437.6974, 473318851.766608, 62370781, 3, 1, 34.7, 0.0101, 2.454, 281.4285, 0.35, 9.6, 2014-12-31T17:26:24.5817, 1877522.4, 354.11778, 80.72391, 279.1211, 0.316, 98.566, 81.73, 9323, 10081, 26.5 353.96517, 80.73621,2437.7005, 473318851.891607, 62370781, 4, 0, 13.8, 0.0204, 2.454, 281.5351, 0.35, 9.8, 2014-12-31T17:26:24.7067, 1878233.7, 354.15890, 80.71730, 279.2308, 0.316, 98.574, 81.72, 9323, 10082, 26.2 353.96517, 80.73621,2437.7006, 473318851.891607, 62370781, 4, 1, 21.8, 0.0101, 2.454, 281.5349, 0.35, 9.8, 2014-12-31T17:26:24.7067, 1878232.5, 354.15890, 80.71730, 279.2308, 0.316, 98.574, 81.72, 9323, 10083, 26.2 354.00665, 80.72961,2437.6999, 473318852.016606, 62370781, 5, 0, 14.3, 0.0204, 2.454, 281.6454, 0.35, 9.8, 2014-12-31T17:26:24.8317, 1878969.7, 354.19995, 80.71069, 279.3405, 0.316, 98.583, 81.71, 9323, 10084, 26.5 354.00665, 80.72961,2437.7000, 473318852.016606, 62370781, 5, 1, 22.5, 0.0101, 2.454, 281.6453, 0.35, 9.8, 2014-12-31T17:26:24.8317, 1878968.7, 354.19995, 80.71069, 279.3405, 0.316, 98.583, 81.71, 9323, 10085, 26.5 354.04806, 80.72301,2437.6810, 473318852.141607, 62370781, 6, 0, 18.4, 0.0204, 2.454, 281.7741, 0.35, 9.9, 2014-12-31T17:26:24.9567, 1879828.0, 354.24095, 80.70407, 279.4503, 0.315, 98.591, 81.71, 9323, 10086, 26.6 354.04806, 80.72301,2437.6812, 473318852.141607, 62370781, 6, 1, 26.2, 0.0101, 2.454, 281.7739, 0.35, 9.9, 2014-12-31T17:26:24.9567, 1879826.6, 354.24095, 80.70407, 279.4503, 0.315, 98.591, 81.71, 9323, 10087, 26.6 354.08940, 80.71641,2437.6600, 473318852.266608, 62370781, 7, 0, 10.5, 0.0204, 2.454, 281.9048, 0.35, 9.9, 2014-12-31T17:26:25.0817, 1880700.3, 354.28188, 80.69745, 279.5600, 0.315, 98.600, 81.70, 9323, 10088, 26.6 354.08940, 80.71641,2437.6605, 473318852.266608, 62370781, 7, 1, 24.9, 0.0101, 2.454, 281.9043, 0.35, 9.9, 2014-12-31T17:26:25.0817, 1880696.7, 354.28188, 80.69745, 279.5600, 0.315, 98.600, 81.70, 9323, 10089, 26.6 354.13069, 80.70980,2437.6492, 473318852.391608, 62370782, 0, 0, 10.1, 0.0204, 2.454, 282.0253, 0.35, 9.9, 2014-12-31T17:26:25.2067, 1881504.4, 354.32276, 80.69082, 279.6699, 0.314, 98.609, 81.69, 9352, 10090, 26.1 354.13069, 80.70980,2437.6486, 473318852.391608, 62370782, 0, 1, 31.7, 0.0101, 2.454, 282.0260, 0.35, 9.9, 2014-12-31T17:26:25.2067, 1881508.5, 354.32276, 80.69082, 279.6699, 0.314, 98.609, 81.69, 9352, 10091, 26.1 354.17179, 80.70323,2437.6682, 473318852.516607, 62370782, 1, 0, 19.4, 0.0204, 2.454, 282.1162, 0.35, 9.8, 2014-12-31T17:26:25.3317, 1882110.5, 354.36357, 80.68419, 279.7797, 0.314, 98.618, 81.68, 9352, 10092, 26.2 354.17179, 80.70323,2437.6685, 473318852.516607, 62370782, 1, 1, 28.7, 0.0101, 2.454, 282.1159, 0.35, 9.8, 2014-12-31T17:26:25.3317, 1882108.4, 354.36357, 80.68419, 279.7797, 0.314, 98.618, 81.68, 9352, 10093, 26.2 354.21282, 80.69666,2437.6763, 473318852.641608, 62370782, 2, 0, 6.0, 0.0204, 2.454, 282.2180, 0.35, 9.6, 2014-12-31T17:26:25.4567, 1882789.4, 354.40432, 80.67756, 279.8896, 0.314, 98.627, 81.67, 9352, 10094, 26.2 354.21282, 80.69666,2437.6756, 473318852.641608, 62370782, 2, 1, 28.6, 0.0101, 2.454, 282.2187, 0.35, 9.6, 2014-12-31T17:26:25.4567, 1882794.4, 354.40432, 80.67756, 279.8896, 0.314, 98.627, 81.67, 9352, 10095, 26.2 354.25380, 80.69008,2437.6921, 473318852.766607, 62370782, 3, 0, 15.8, 0.0204, 2.454, 282.3121, 0.35, 9.8, 2014-12-31T17:26:25.5817, 1883417.4, 354.44501, 80.67092, 279.9994, 0.314, 98.636, 81.66, 9352, 10096, 26.5 354.25380, 80.69008,2437.6923, 473318852.766607, 62370782, 3, 1, 23.5, 0.0101, 2.454, 282.3119, 0.35, 9.8, 2014-12-31T17:26:25.5817, 1883416.3, 354.44501, 80.67092, 279.9994, 0.314, 98.636, 81.66, 9352, 10097, 26.5 354.29470, 80.68350,2437.6867, 473318852.891607, 62370782, 4, 0, 17.0, 0.0204, 2.454, 282.4274, 0.35, 9.9, 2014-12-31T17:26:25.7067, 1884186.9, 354.48563, 80.66428, 280.1094, 0.314, 98.645, 81.65, 9352, 10098, 26.1 354.29470, 80.68350,2437.6868, 473318852.891607, 62370782, 4, 1, 24.3, 0.0101, 2.454, 282.4273, 0.35, 9.9, 2014-12-31T17:26:25.7067, 1884185.7, 354.48563, 80.66428, 280.1094, 0.314, 98.645, 81.65, 9352, 10099, 26.1 354.33553, 80.67692,2437.6582, 473318853.016609, 62370782, 5, 0, 19.5, 0.0204, 2.454, 282.5658, 0.35, 9.8, 2014-12-31T17:26:25.8317, 1885110.3, 354.52620, 80.65763, 280.2193, 0.314, 98.654, 81.64, 9352, 10100, 26.4 354.33553, 80.67692,2437.6584, 473318853.016609, 62370782, 5, 1, 28.2, 0.0101, 2.454, 282.5657, 0.35, 9.8, 2014-12-31T17:26:25.8317, 1885109.0, 354.52620, 80.65763, 280.2193, 0.314, 98.654, 81.64, 9352, 10101, 26.4 354.37630, 80.67033,2437.6447, 473318853.141607, 62370782, 6, 0, 6.1, 0.0204, 2.454, 282.6893, 0.35, 10.0, 2014-12-31T17:26:25.9567, 1885933.9, 354.56671, 80.65098, 280.3293, 0.314, 98.663, 81.63, 9352, 10102, 26.4 354.37630, 80.67033,2437.6441, 473318853.141607, 62370782, 6, 1, 27.3, 0.0101, 2.454, 282.6899, 0.35, 10.0, 2014-12-31T17:26:25.9567, 1885937.9, 354.56671, 80.65098, 280.3293, 0.314, 98.663, 81.63, 9352, 10103, 26.4 354.41702, 80.66374,2437.6448, 473318853.266607, 62370782, 7, 0, 14.2, 0.0204, 2.454, 282.7992, 0.35, 10.2, 2014-12-31T17:26:26.0817, 1886667.0, 354.60716, 80.64433, 280.4393, 0.314, 98.672, 81.63, 9352, 10104, 26.4 354.41702, 80.66374,2437.6445, 473318853.266607, 62370782, 7, 1, 36.7, 0.0101, 2.454, 282.7995, 0.35, 10.2, 2014-12-31T17:26:26.0817, 1886669.0, 354.60716, 80.64433, 280.4393, 0.314, 98.672, 81.63, 9352, 10105, 26.4 354.45768, 80.65714,2437.6426, 473318853.391609, 62370783, 0, 0, 17.5, 0.0204, 2.454, 282.9114, 0.35, 9.6, 2014-12-31T17:26:26.2067, 1887415.8, 354.64755, 80.63767, 280.5493, 0.314, 98.681, 81.62, 9381, 10106, 26.3 354.45768, 80.65714,2437.6428, 473318853.391609, 62370783, 0, 1, 24.1, 0.0101, 2.454, 282.9113, 0.35, 9.6, 2014-12-31T17:26:26.2067, 1887414.8, 354.64755, 80.63767, 280.5493, 0.314, 98.681, 81.62, 9381, 10107, 26.3 354.49733, 80.65089,2437.6334, 473318853.516607, 62370783, 1, 0, 13.4, 0.0204, 2.454, 283.0308, 0.35, 10.0, 2014-12-31T17:26:26.3317, 1888212.1, 354.68787, 80.63101, 280.6593, 0.317, 98.693, 81.61, 9381, 10108, 26.5 354.49733, 80.65089,2437.6335, 473318853.516607, 62370783, 1, 1, 21.3, 0.0101, 2.454, 283.0306, 0.35, 10.0, 2014-12-31T17:26:26.3317, 1888211.0, 354.68787, 80.63101, 280.6593, 0.317, 98.693, 81.61, 9381, 10109, 26.5 354.53695, 80.64462,2437.6484, 473318853.641608, 62370783, 2, 0, 21.3, 0.0204, 2.454, 283.1259, 0.35, 9.9, 2014-12-31T17:26:26.4567, 1888846.9, 354.72814, 80.62434, 280.7694, 0.320, 98.705, 81.60, 9381, 10110, 26.5 354.53695, 80.64462,2437.6484, 473318853.641608, 62370783, 2, 1, 28.2, 0.0101, 2.454, 283.1259, 0.35, 9.9, 2014-12-31T17:26:26.4567, 1888846.4, 354.72814, 80.62434, 280.7694, 0.320, 98.705, 81.60, 9381, 10111, 26.5 354.57649, 80.63836,2437.6477, 473318853.766608, 62370783, 3, 0, 17.0, 0.0204, 2.454, 283.2368, 0.36, 9.8, 2014-12-31T17:26:26.5817, 1889586.2, 354.76835, 80.61767, 280.8795, 0.322, 98.718, 81.59, 9381, 10112, 26.6 354.57649, 80.63836,2437.6476, 473318853.766608, 62370783, 3, 1, 38.8, 0.0101, 2.454, 283.2369, 0.36, 9.8, 2014-12-31T17:26:26.5817, 1889587.2, 354.76835, 80.61767, 280.8795, 0.322, 98.718, 81.59, 9381, 10113, 26.6 354.61597, 80.63209,2437.6276, 473318853.891607, 62370783, 4, 1, 25.3, 0.0101, 2.454, 283.3671, 0.36, 10.8, 2014-12-31T17:26:26.7067, 1890455.6, 354.80849, 80.61100, 280.9896, 0.325, 98.730, 81.58, 9381, 10114, 26.8 354.65542, 80.62582,2437.6500, 473318854.016608, 62370783, 5, 0, 16.4, 0.0204, 2.454, 283.4550, 0.36, 10.2, 2014-12-31T17:26:26.8317, 1891042.0, 354.84858, 80.60432, 281.0998, 0.328, 98.742, 81.57, 9381, 10115, 26.9 354.65542, 80.62582,2437.6502, 473318854.016608, 62370783, 5, 1, 25.0, 0.0101, 2.454, 283.4547, 0.36, 10.2, 2014-12-31T17:26:26.8317, 1891040.2, 354.84858, 80.60432, 281.0998, 0.328, 98.742, 81.57, 9381, 10116, 26.9 354.69481, 80.61955,2437.6596, 473318854.141611, 62370783, 6, 0, 16.3, 0.0204, 2.454, 283.5556, 0.37, 9.8, 2014-12-31T17:26:26.9567, 1891713.4, 354.88861, 80.59764, 281.2099, 0.331, 98.754, 81.57, 9381, 10117, 26.2 354.69481, 80.61955,2437.6598, 473318854.141611, 62370783, 6, 1, 24.7, 0.0101, 2.454, 283.5554, 0.37, 9.8, 2014-12-31T17:26:26.9567, 1891712.1, 354.88861, 80.59764, 281.2099, 0.331, 98.754, 81.57, 9381, 10118, 26.2 354.73412, 80.61327,2437.6471, 473318854.266607, 62370783, 7, 0, 20.3, 0.0204, 2.454, 283.6784, 0.37, 9.9, 2014-12-31T17:26:27.0817, 1892532.7, 354.92858, 80.59095, 281.3201, 0.334, 98.767, 81.56, 9381, 10119, 26.9 354.73412, 80.61327,2437.6473, 473318854.266607, 62370783, 7, 1, 28.5, 0.0101, 2.454, 283.6782, 0.37, 9.9, 2014-12-31T17:26:27.0817, 1892531.5, 354.92858, 80.59095, 281.3201, 0.334, 98.767, 81.56, 9381, 10120, 26.9 354.77340, 80.60698,2437.6574, 473318854.391610, 62370784, 0, 0, 14.8, 0.0204, 2.454, 283.7784, 0.37, 9.8, 2014-12-31T17:26:27.2067, 1893199.8, 354.96849, 80.58426, 281.4304, 0.336, 98.779, 81.55, 9411, 10121, 26.2 354.77340, 80.60698,2437.6575, 473318854.391610, 62370784, 0, 1, 24.7, 0.0101, 2.454, 283.7783, 0.37, 9.8, 2014-12-31T17:26:27.2067, 1893198.9, 354.96849, 80.58426, 281.4304, 0.336, 98.779, 81.55, 9411, 10122, 26.2 354.81352, 80.60028,2437.6585, 473318854.516607, 62370784, 1, 0, 16.5, 0.0204, 2.454, 283.8876, 0.37, 9.6, 2014-12-31T17:26:27.3317, 1893928.1, 355.00833, 80.57757, 281.5406, 0.336, 98.787, 81.54, 9411, 10123, 26.2 354.81352, 80.60028,2437.6587, 473318854.516607, 62370784, 1, 1, 24.5, 0.0101, 2.454, 283.8873, 0.37, 9.6, 2014-12-31T17:26:27.3317, 1893926.4, 355.00833, 80.57757, 281.5406, 0.336, 98.787, 81.54, 9411, 10124, 26.2 354.85357, 80.59357,2437.6445, 473318854.641606, 62370784, 2, 0, 13.4, 0.0204, 2.454, 284.0119, 0.37, 9.8, 2014-12-31T17:26:27.4567, 1894757.2, 355.04812, 80.57087, 281.6509, 0.336, 98.796, 81.53, 9411, 10125, 26.2 354.85357, 80.59357,2437.6447, 473318854.641606, 62370784, 2, 1, 22.9, 0.0101, 2.454, 284.0116, 0.37, 9.8, 2014-12-31T17:26:27.4567, 1894755.6, 355.04812, 80.57087, 281.6509, 0.336, 98.796, 81.53, 9411, 10126, 26.2 354.89359, 80.58685,2437.6778, 473318854.766607, 62370784, 3, 0, 17.3, 0.0204, 2.454, 284.0888, 0.37, 9.9, 2014-12-31T17:26:27.5817, 1895270.6, 355.08785, 80.56417, 281.7612, 0.335, 98.804, 81.52, 9411, 10127, 26.1 354.89359, 80.58685,2437.6781, 473318854.766607, 62370784, 3, 1, 26.4, 0.0101, 2.454, 284.0886, 0.37, 9.9, 2014-12-31T17:26:27.5817, 1895268.9, 355.08785, 80.56417, 281.7612, 0.335, 98.804, 81.52, 9411, 10128, 26.1 354.93354, 80.58013,2437.6843, 473318854.891606, 62370784, 4, 0, 17.5, 0.0204, 2.454, 284.1926, 0.37, 9.8, 2014-12-31T17:26:27.7067, 1895963.1, 355.12752, 80.55746, 281.8715, 0.335, 98.813, 81.51, 9411, 10129, 26.3 354.93354, 80.58013,2437.6845, 473318854.891606, 62370784, 4, 1, 25.7, 0.0101, 2.454, 284.1924, 0.37, 9.8, 2014-12-31T17:26:27.7067, 1895961.8, 355.12752, 80.55746, 281.8715, 0.335, 98.813, 81.51, 9411, 10130, 26.3 354.97342, 80.57341,2437.6832, 473318855.016608, 62370784, 5, 0, 19.1, 0.0204, 2.454, 284.3041, 0.37, 10.2, 2014-12-31T17:26:27.8317, 1896706.7, 355.16714, 80.55075, 281.9819, 0.335, 98.821, 81.51, 9411, 10131, 26.4 354.97342, 80.57341,2437.6835, 473318855.016608, 62370784, 5, 1, 27.0, 0.0101, 2.454, 284.3038, 0.37, 10.2, 2014-12-31T17:26:27.8317, 1896705.1, 355.16714, 80.55075, 281.9819, 0.335, 98.821, 81.51, 9411, 10132, 26.4 355.01325, 80.56668,2437.6864, 473318855.141609, 62370784, 6, 1, 16.2, 0.0101, 2.454, 284.4113, 0.37, 9.8, 2014-12-31T17:26:27.9567, 1897422.1, 355.20669, 80.54404, 282.0923, 0.334, 98.829, 81.50, 9411, 10133, 26.6 355.05301, 80.55995,2437.6974, 473318855.266607, 62370784, 7, 0, 17.3, 0.0204, 2.454, 284.5107, 0.37, 10.3, 2014-12-31T17:26:28.0817, 1898085.3, 355.24618, 80.53732, 282.2027, 0.334, 98.838, 81.49, 9411, 10134, 26.4 355.05301, 80.55995,2437.6975, 473318855.266607, 62370784, 7, 1, 26.2, 0.0101, 2.454, 284.5105, 0.37, 10.3, 2014-12-31T17:26:28.0817, 1898084.1, 355.24618, 80.53732, 282.2027, 0.334, 98.838, 81.49, 9411, 10135, 26.4 355.09272, 80.55321,2437.7065, 473318855.391607, 62370785, 0, 0, 10.4, 0.0204, 2.454, 284.6120, 0.37, 10.7, 2014-12-31T17:26:28.2067, 1898760.7, 355.28562, 80.53060, 282.3131, 0.333, 98.846, 81.48, 9440, 10136, 26.5 355.09272, 80.55321,2437.7067, 473318855.391607, 62370785, 0, 1, 19.3, 0.0101, 2.454, 284.6118, 0.37, 10.7, 2014-12-31T17:26:28.2067, 1898759.4, 355.28562, 80.53060, 282.3131, 0.333, 98.846, 81.48, 9440, 10137, 26.5 355.13235, 80.54641,2437.7003, 473318855.516608, 62370785, 1, 0, 17.6, 0.0204, 2.454, 284.7287, 0.37, 11.0, 2014-12-31T17:26:28.3317, 1899539.2, 355.32500, 80.52388, 282.4236, 0.333, 98.854, 81.47, 9440, 10138, 26.7 355.13235, 80.54641,2437.7005, 473318855.516608, 62370785, 1, 1, 25.5, 0.0101, 2.454, 284.7285, 0.37, 11.0, 2014-12-31T17:26:28.3317, 1899538.1, 355.32500, 80.52388, 282.4236, 0.333, 98.854, 81.47, 9440, 10139, 26.7 355.17191, 80.53960,2437.6954, 473318855.641609, 62370785, 2, 0, 14.4, 0.0204, 2.454, 284.8440, 0.37, 10.6, 2014-12-31T17:26:28.4567, 1900308.6, 355.36432, 80.51715, 282.5341, 0.332, 98.862, 81.46, 9440, 10140, 27.0 355.17191, 80.53960,2437.6956, 473318855.641609, 62370785, 2, 1, 21.9, 0.0101, 2.454, 284.8438, 0.37, 10.6, 2014-12-31T17:26:28.4567, 1900307.6, 355.36432, 80.51715, 282.5341, 0.332, 98.862, 81.46, 9440, 10141, 27.0 355.21142, 80.53279,2437.6910, 473318855.766610, 62370785, 3, 0, 20.9, 0.0204, 2.454, 284.9590, 0.37, 10.7, 2014-12-31T17:26:28.5817, 1901075.6, 355.40358, 80.51042, 282.6446, 0.332, 98.870, 81.45, 9440, 10142, 26.4 355.21142, 80.53279,2437.6911, 473318855.766610, 62370785, 3, 1, 28.6, 0.0101, 2.454, 284.9588, 0.37, 10.7, 2014-12-31T17:26:28.5817, 1901074.9, 355.40358, 80.51042, 282.6446, 0.332, 98.870, 81.45, 9440, 10143, 26.4 355.25088, 80.52598,2437.7028, 473318855.891607, 62370785, 4, 0, 14.8, 0.0204, 2.454, 285.0577, 0.37, 10.4, 2014-12-31T17:26:28.7067, 1901734.1, 355.44278, 80.50368, 282.7551, 0.331, 98.878, 81.44, 9440, 10144, 26.7 355.25088, 80.52598,2437.7029, 473318855.891607, 62370785, 4, 1, 22.5, 0.0101, 2.454, 285.0575, 0.37, 10.4, 2014-12-31T17:26:28.7067, 1901733.0, 355.44278, 80.50368, 282.7551, 0.331, 98.878, 81.44, 9440, 10145, 26.7 355.29027, 80.51916,2437.7051, 473318856.016607, 62370785, 5, 0, 13.2, 0.0204, 2.454, 285.1658, 0.36, 10.6, 2014-12-31T17:26:28.8317, 1902455.7, 355.48192, 80.49694, 282.8657, 0.330, 98.886, 81.43, 9440, 10146, 26.1 355.29027, 80.51916,2437.7054, 473318856.016607, 62370785, 5, 1, 22.1, 0.0101, 2.454, 285.1656, 0.36, 10.6, 2014-12-31T17:26:28.8317, 1902454.1, 355.48192, 80.49694, 282.8657, 0.330, 98.886, 81.43, 9440, 10147, 26.1 355.32960, 80.51234,2437.7051, 473318856.141607, 62370785, 6, 0, 17.3, 0.0204, 2.454, 285.2765, 0.36, 12.2, 2014-12-31T17:26:28.9567, 1903193.8, 355.52101, 80.49019, 282.9763, 0.330, 98.894, 81.42, 9440, 10148, 26.6 355.32960, 80.51234,2437.7053, 473318856.141607, 62370785, 6, 1, 24.9, 0.0101, 2.454, 285.2762, 0.36, 12.2, 2014-12-31T17:26:28.9567, 1903192.2, 355.52101, 80.49019, 282.9763, 0.330, 98.894, 81.42, 9440, 10149, 26.6 355.36887, 80.50551,2437.7054, 473318856.266607, 62370785, 7, 0, 17.7, 0.0204, 2.454, 285.3868, 0.36, 11.2, 2014-12-31T17:26:29.0817, 1903929.6, 355.56003, 80.48345, 283.0869, 0.329, 98.902, 81.42, 9440, 10150, 28.2 355.36887, 80.50551,2437.7056, 473318856.266607, 62370785, 7, 1, 24.5, 0.0101, 2.454, 285.3866, 0.36, 11.2, 2014-12-31T17:26:29.0817, 1903928.4, 355.56003, 80.48345, 283.0869, 0.329, 98.902, 81.42, 9440, 10151, 28.2 355.40808, 80.49868,2437.7139, 473318856.391608, 62370786, 0, 0, 6.9, 0.0204, 2.454, 285.4889, 0.36, 12.2, 2014-12-31T17:26:29.2067, 1904610.9, 355.59900, 80.47670, 283.1975, 0.328, 98.910, 81.41, 9470, 10152, 27.2 355.40808, 80.49868,2437.7132, 473318856.391608, 62370786, 0, 1, 28.2, 0.0101, 2.454, 285.4896, 0.36, 12.2, 2014-12-31T17:26:29.2067, 1904615.7, 355.59900, 80.47670, 283.1975, 0.328, 98.910, 81.41, 9470, 10153, 27.2 355.44701, 80.49190,2437.7309, 473318856.516608, 62370786, 1, 0, 15.7, 0.0204, 2.454, 285.5825, 0.36, 12.4, 2014-12-31T17:26:29.3317, 1905235.8, 355.63791, 80.46994, 283.3082, 0.328, 98.918, 81.40, 9470, 10154, 28.6 355.44701, 80.49190,2437.7310, 473318856.516608, 62370786, 1, 1, 22.8, 0.0101, 2.454, 285.5825, 0.36, 12.4, 2014-12-31T17:26:29.3317, 1905235.3, 355.63791, 80.46994, 283.3082, 0.328, 98.918, 81.40, 9470, 10155, 28.6 355.48588, 80.48512,2437.7513, 473318856.641608, 62370786, 2, 0, 5.8, 0.0204, 2.454, 285.6728, 0.36, 12.6, 2014-12-31T17:26:29.4567, 1905837.9, 355.67677, 80.46318, 283.4189, 0.328, 98.927, 81.39, 9470, 10156, 32.7 355.48588, 80.48512,2437.7524, 473318856.641608, 62370786, 2, 1, 27.5, 0.0101, 2.454, 285.6717, 0.36, 12.6, 2014-12-31T17:26:29.4567, 1905830.4, 355.67677, 80.46318, 283.4189, 0.328, 98.927, 81.39, 9470, 10157, 32.7 355.52467, 80.47833,2437.7489, 473318856.766609, 62370786, 3, 1, 19.9, 0.0101, 2.454, 285.7859, 0.36, 12.7, 2014-12-31T17:26:29.5817, 1906592.6, 355.71556, 80.45642, 283.5296, 0.328, 98.935, 81.38, 9470, 10158, 30.5 355.56344, 80.47154,2437.7925, 473318856.891610, 62370786, 4, 0, 17.0, 0.0204, 2.454, 285.8531, 0.36, 10.6, 2014-12-31T17:26:29.7067, 1907040.7, 355.75430, 80.44965, 283.6404, 0.328, 98.944, 81.37, 9470, 10159, 30.6 355.56344, 80.47154,2437.7927, 473318856.891610, 62370786, 4, 1, 25.1, 0.0101, 2.454, 285.8529, 0.36, 10.6, 2014-12-31T17:26:29.7067, 1907039.5, 355.75430, 80.44965, 283.6404, 0.328, 98.944, 81.37, 9470, 10160, 30.6 355.60212, 80.46475,2437.7888, 473318857.016599, 62370786, 5, 0, 5.1, 0.0204, 2.454, 285.9675, 0.36, 7.3, 2014-12-31T17:26:29.8317, 1907804.0, 355.79298, 80.44288, 283.7511, 0.328, 98.952, 81.36, 9470, 10161, 32.6 355.60212, 80.46475,2437.7881, 473318857.016599, 62370786, 5, 1, 26.6, 0.0101, 2.454, 285.9682, 0.36, 7.3, 2014-12-31T17:26:29.8317, 1907808.7, 355.79298, 80.44288, 283.7511, 0.328, 98.952, 81.36, 9470, 10162, 32.6 355.64074, 80.45796,2437.7872, 473318857.141599, 62370786, 6, 0, 9.8, 0.0204, 2.454, 286.0799, 0.36, 11.6, 2014-12-31T17:26:29.9567, 1908553.8, 355.83160, 80.43611, 283.8619, 0.328, 98.961, 81.35, 9470, 10163, 23.1 355.64074, 80.45796,2437.7875, 473318857.141599, 62370786, 6, 1, 18.4, 0.0101, 2.454, 286.0796, 0.36, 11.6, 2014-12-31T17:26:29.9567, 1908552.0, 355.83160, 80.43611, 283.8619, 0.328, 98.961, 81.35, 9470, 10164, 23.1 355.67931, 80.45116,2437.7900, 473318857.266612, 62370786, 7, 0, 5.7, 0.0204, 2.454, 286.1879, 0.36, 13.1, 2014-12-31T17:26:30.0817, 1909274.6, 355.87017, 80.42933, 283.9727, 0.328, 98.970, 81.35, 9470, 10165, 26.6 355.67931, 80.45116,2437.7902, 473318857.266612, 62370786, 7, 1, 15.3, 0.0101, 2.454, 286.1877, 0.36, 13.1, 2014-12-31T17:26:30.0817, 1909273.3, 355.87017, 80.42933, 283.9727, 0.328, 98.970, 81.35, 9470, 10166, 26.6 355.71778, 80.44436,2437.7525, 473318857.391599, 62370787, 0, 1, 20.2, 0.0101, 2.454, 286.3363, 0.36, 8.9, 2014-12-31T17:26:30.2067, 1910264.4, 355.90868, 80.42255, 284.0836, 0.328, 98.978, 81.34, 9499, 10167, 23.6 355.75634, 80.43753,2437.6787, 473318857.516600, 62370787, 1, 2, 64.5, 0.0111, 2.454, 286.5210, 0.36, 11.2, 2014-12-31T17:26:30.3317, 1911496.3, 355.94713, 80.41576, 284.1945, 0.327, 98.986, 81.33, 9499, 10168, 25.5 355.79496, 80.43068,2437.7743, 473318857.641598, 62370787, 2, 2, 150.5, 0.0111, 2.454, 286.5363, 0.36, 11.1, 2014-12-31T17:26:30.4567, 1911598.4, 355.98552, 80.40897, 284.3054, 0.327, 98.994, 81.32, 9499, 10169, 24.8 355.83344, 80.42384,2437.7581, 473318857.766598, 62370787, 3, 2, 92.3, 0.0111, 2.454, 286.6634, 0.36, 10.4, 2014-12-31T17:26:30.5817, 1912446.3, 356.02386, 80.40218, 284.4163, 0.327, 99.003, 81.31, 9499, 10170, 25.5 355.87187, 80.41700,2437.7616, 473318857.891598, 62370787, 4, 1, 12.2, 0.0101, 2.454, 286.7708, 0.36, 10.4, 2014-12-31T17:26:30.7067, 1913163.1, 356.06214, 80.39538, 284.5272, 0.326, 99.011, 81.30, 9499, 10171, 26.1 355.91023, 80.41015,2437.7360, 473318858.016598, 62370787, 5, 1, 21.3, 0.0101, 2.454, 286.9073, 0.36, 7.9, 2014-12-31T17:26:30.8317, 1914074.0, 356.10036, 80.38858, 284.6382, 0.326, 99.019, 81.29, 9499, 10172, 25.6 355.94855, 80.40330,2437.7346, 473318858.141597, 62370787, 6, 1, 25.6, 0.0101, 2.454, 287.0197, 0.36, 7.7, 2014-12-31T17:26:30.9567, 1914823.8, 356.13853, 80.38178, 284.7492, 0.325, 99.027, 81.28, 9499, 10173, 26.1 355.98685, 80.39644,2437.7868, 473318858.266597, 62370787, 7, 2, 40.5, 0.0111, 2.454, 287.0786, 0.36, 7.7, 2014-12-31T17:26:31.0817, 1915216.8, 356.17664, 80.37497, 284.8602, 0.325, 99.036, 81.27, 9499, 10174, 26.2 356.02505, 80.38958,2437.7781, 473318858.391597, 62370788, 0, 1, 7.2, 0.0101, 2.454, 287.1984, 0.36, 7.7, 2014-12-31T17:26:31.2067, 1916015.5, 356.21469, 80.36816, 284.9713, 0.325, 99.044, 81.27, 9529, 10175, 26.1 356.06352, 80.38268,2437.7579, 473318858.516597, 62370788, 1, 2, 125.7, 0.0111, 2.454, 287.3296, 0.36, 7.7, 2014-12-31T17:26:31.3317, 1916891.0, 356.25269, 80.36135, 285.0824, 0.324, 99.052, 81.26, 9529, 10176, 25.8 356.10196, 80.37578,2437.7761, 473318858.641596, 62370788, 2, 2, 73.0, 0.0111, 2.454, 287.4224, 0.36, 7.7, 2014-12-31T17:26:31.4567, 1917510.3, 356.29063, 80.35453, 285.1935, 0.323, 99.059, 81.25, 9529, 10177, 26.0 356.14034, 80.36887,2437.7939, 473318858.766596, 62370788, 3, 2, 116.5, 0.0111, 2.454, 287.5158, 0.36, 7.7, 2014-12-31T17:26:31.5817, 1918133.1, 356.32852, 80.34771, 285.3046, 0.322, 99.067, 81.24, 9529, 10178, 25.5 356.17867, 80.36196,2437.8044, 473318858.891596, 62370788, 4, 2, 118.8, 0.0111, 2.454, 287.6164, 0.35, 7.7, 2014-12-31T17:26:31.7067, 1918804.5, 356.36635, 80.34088, 285.4158, 0.321, 99.075, 81.23, 9529, 10179, 26.0 356.21693, 80.35505,2437.8151, 473318859.016595, 62370788, 5, 1, 6.0, 0.0101, 2.454, 287.7169, 0.35, 7.6, 2014-12-31T17:26:31.8317, 1919474.7, 356.40412, 80.33405, 285.5270, 0.320, 99.083, 81.22, 9529, 10180, 25.8 356.25513, 80.34813,2437.8163, 473318859.141595, 62370788, 6, 1, 10.0, 0.0101, 2.454, 287.8268, 0.35, 7.7, 2014-12-31T17:26:31.9567, 1920208.2, 356.44184, 80.32722, 285.6382, 0.319, 99.090, 81.21, 9529, 10181, 25.5 356.29449, 80.34107,2439.5449, 473318859.266595, 62370788, 7, 7, 45.4, 0.0111, 2.454, 286.2095, 0.35, 7.6, 2014-12-31T17:26:32.0817, 1909418.1, 356.47947, 80.32038, 285.7494, 0.318, 99.098, 81.20, 9529, 10182, 25.9 356.29328, 80.34121,2437.8359, 473318859.266595, 62370788, 7, 1, 10.2, 0.0101, 2.454, 287.9184, 0.35, 7.6, 2014-12-31T17:26:32.0817, 1920819.3, 356.47950, 80.32039, 285.7494, 0.318, 99.098, 81.20, 9529, 10183, 25.9 356.33136, 80.33429,2437.8299, 473318859.391595, 62370789, 0, 1, 10.2, 0.0101, 2.454, 288.0357, 0.35, 7.6, 2014-12-31T17:26:32.2067, 1921601.5, 356.51710, 80.31355, 285.8607, 0.317, 99.106, 81.19, 9559, 10184, 25.9 356.36924, 80.32746,2437.8310, 473318859.516595, 62370789, 1, 1, 17.6, 0.0101, 2.454, 288.1459, 0.35, 7.7, 2014-12-31T17:26:32.3317, 1922336.9, 356.55465, 80.30670, 285.9719, 0.317, 99.114, 81.18, 9559, 10185, 25.7 356.40708, 80.32062,2437.8526, 473318859.641594, 62370789, 2, 2, 63.4, 0.0111, 2.454, 288.2356, 0.35, 7.7, 2014-12-31T17:26:32.4567, 1922935.0, 356.59215, 80.29986, 286.0833, 0.317, 99.123, 81.18, 9559, 10186, 25.9 356.44485, 80.31378,2437.8596, 473318859.766594, 62370789, 3, 2, 80.4, 0.0111, 2.454, 288.3399, 0.35, 7.7, 2014-12-31T17:26:32.5817, 1923631.1, 356.62959, 80.29301, 286.1946, 0.316, 99.131, 81.17, 9559, 10187, 25.8 356.48256, 80.30694,2437.8517, 473318859.891594, 62370789, 4, 2, 92.5, 0.0111, 2.454, 288.4591, 0.35, 7.7, 2014-12-31T17:26:32.7067, 1924426.5, 356.66697, 80.28615, 286.3060, 0.316, 99.140, 81.16, 9559, 10188, 25.8 356.52024, 80.30009,2437.8904, 473318860.016594, 62370789, 5, 1, 9.6, 0.0101, 2.454, 288.5319, 0.35, 7.7, 2014-12-31T17:26:32.8317, 1924911.7, 356.70430, 80.27930, 286.4174, 0.316, 99.149, 81.15, 9559, 10189, 26.1 356.55787, 80.29323,2437.9338, 473318860.141594, 62370789, 6, 2, 65.5, 0.0111, 2.454, 288.5999, 0.35, 7.7, 2014-12-31T17:26:32.9567, 1925365.6, 356.74157, 80.27243, 286.5288, 0.315, 99.157, 81.14, 9559, 10190, 26.0 356.59542, 80.28638,2437.9560, 473318860.266594, 62370789, 7, 1, 6.7, 0.0101, 2.454, 288.6891, 0.35, 7.7, 2014-12-31T17:26:33.0817, 1925960.9, 356.77879, 80.26557, 286.6402, 0.315, 99.166, 81.13, 9559, 10191, 25.5 356.63293, 80.27952,2437.9839, 473318860.391594, 62370790, 0, 2, 89.0, 0.0111, 2.454, 288.7726, 0.35, 7.7, 2014-12-31T17:26:33.2067, 1926517.9, 356.81595, 80.25870, 286.7517, 0.315, 99.174, 81.12, 9589, 10192, 25.9 356.66953, 80.27309,2437.9988, 473318860.516593, 62370790, 1, 2, 95.0, 0.0111, 2.454, 288.8693, 0.35, 7.7, 2014-12-31T17:26:33.3317, 1927163.0, 356.85306, 80.25183, 286.8632, 0.318, 99.187, 81.11, 9589, 10193, 25.8 356.70604, 80.26666,2437.9658, 473318860.641593, 62370790, 2, 2, 81.4, 0.0111, 2.454, 289.0139, 0.35, 7.7, 2014-12-31T17:26:33.4567, 1928127.6, 356.89011, 80.24496, 286.9747, 0.320, 99.199, 81.11, 9589, 10194, 25.9 356.74252, 80.26022,2437.9456, 473318860.766593, 62370790, 3, 2, 82.7, 0.0111, 2.454, 289.1458, 0.36, 7.7, 2014-12-31T17:26:33.5817, 1929007.4, 356.92711, 80.23808, 287.0862, 0.323, 99.211, 81.10, 9589, 10195, 26.1 356.77895, 80.25378,2437.9356, 473318860.891593, 62370790, 4, 0, 4.8, 0.0204, 2.454, 289.2675, 0.36, 7.7, 2014-12-31T17:26:33.7067, 1929819.1, 356.96405, 80.23120, 287.1978, 0.326, 99.224, 81.09, 9589, 10196, 25.3 356.77895, 80.25378,2437.9358, 473318860.891593, 62370790, 4, 1, 14.7, 0.0101, 2.454, 289.2673, 0.36, 7.7, 2014-12-31T17:26:33.7067, 1929817.9, 356.96405, 80.23120, 287.1978, 0.326, 99.224, 81.09, 9589, 10197, 25.3 356.81533, 80.24733,2437.9373, 473318861.016593, 62370790, 5, 1, 25.9, 0.0101, 2.454, 289.3774, 0.36, 7.9, 2014-12-31T17:26:33.8317, 1930552.4, 357.00094, 80.22431, 287.3094, 0.329, 99.236, 81.08, 9589, 10198, 25.5 356.85166, 80.24089,2437.9221, 473318861.141593, 62370790, 6, 1, 12.3, 0.0101, 2.454, 289.5044, 0.37, 7.9, 2014-12-31T17:26:33.9567, 1931399.7, 357.03778, 80.21743, 287.4210, 0.331, 99.248, 81.07, 9589, 10199, 25.6 356.88792, 80.23444,2437.8888, 473318861.266593, 62370790, 7, 2, 79.4, 0.0111, 2.454, 289.6494, 0.37, 7.9, 2014-12-31T17:26:34.0817, 1932367.3, 357.07456, 80.21054, 287.5327, 0.334, 99.261, 81.06, 9589, 10200, 25.8 356.92414, 80.22798,2437.8757, 473318861.391593, 62370791, 0, 2, 108.2, 0.0111, 2.454, 289.7742, 0.37, 7.9, 2014-12-31T17:26:34.2067, 1933199.8, 357.11128, 80.20364, 287.6443, 0.337, 99.273, 81.06, 9618, 10201, 25.9 356.96130, 80.22105,2437.8410, 473318861.516593, 62370791, 1, 2, 89.9, 0.0111, 2.454, 289.9206, 0.37, 7.9, 2014-12-31T17:26:34.3317, 1934176.5, 357.14796, 80.19674, 287.7560, 0.336, 99.281, 81.05, 9618, 10202, 26.2 356.99843, 80.21411,2437.8527, 473318861.641593, 62370791, 2, 1, 5.5, 0.0101, 2.454, 290.0206, 0.37, 7.9, 2014-12-31T17:26:34.4567, 1934843.6, 357.18457, 80.18984, 287.8678, 0.335, 99.289, 81.04, 9618, 10203, 26.1 357.03550, 80.20716,2437.8562, 473318861.766593, 62370791, 3, 2, 94.3, 0.0111, 2.454, 290.1288, 0.37, 7.9, 2014-12-31T17:26:34.5817, 1935565.8, 357.22114, 80.18294, 287.9795, 0.335, 99.297, 81.03, 9618, 10204, 26.1 357.07252, 80.20021,2437.8615, 473318861.891593, 62370791, 4, 2, 81.8, 0.0111, 2.454, 290.2353, 0.37, 8.0, 2014-12-31T17:26:34.7067, 1936275.8, 357.25765, 80.17603, 288.0913, 0.334, 99.305, 81.02, 9618, 10205, 25.8 357.10947, 80.19327,2437.8441, 473318862.016593, 62370791, 5, 1, 16.7, 0.0101, 2.454, 290.3645, 0.37, 8.0, 2014-12-31T17:26:34.8317, 1937137.8, 357.29410, 80.16912, 288.2031, 0.333, 99.313, 81.01, 9618, 10206, 25.5 357.14637, 80.18631,2437.8388, 473318862.141593, 62370791, 6, 2, 90.0, 0.0111, 2.454, 290.4816, 0.37, 7.9, 2014-12-31T17:26:34.9567, 1937919.1, 357.33051, 80.16220, 288.3149, 0.332, 99.322, 81.00, 9618, 10207, 26.0 357.18318, 80.17936,2437.7866, 473318862.266593, 62370791, 7, 2, 73.4, 0.0111, 2.454, 290.6456, 0.37, 8.0, 2014-12-31T17:26:35.0817, 1939013.3, 357.36686, 80.15528, 288.4268, 0.332, 99.330, 80.99, 9618, 10208, 25.6 357.22159, 80.17218,2440.1227, 473318862.391594, 62370792, 0, 7, 18.5, 0.0111, 2.454, 288.4214, 0.37, 8.0, 2014-12-31T17:26:35.2067, 1924174.7, 357.40312, 80.14836, 288.5387, 0.331, 99.338, 80.98, 9648, 10209, 26.1 357.21995, 80.17240,2437.7431, 473318862.391594, 62370792, 0, 2, 92.8, 0.0111, 2.454, 290.8009, 0.37, 8.0, 2014-12-31T17:26:35.2067, 1940049.5, 357.40315, 80.14836, 288.5386, 0.331, 99.338, 80.99, 9648, 10210, 26.1 357.25650, 80.16540,2437.7176, 473318862.516594, 62370792, 1, 2, 105.7, 0.0111, 2.454, 290.9384, 0.37, 8.0, 2014-12-31T17:26:35.3317, 1940966.4, 357.43939, 80.14144, 288.6505, 0.330, 99.346, 80.98, 9648, 10211, 26.0 357.29300, 80.15840,2437.6800, 473318862.641594, 62370792, 2, 2, 55.1, 0.0111, 2.454, 291.0878, 0.36, 8.0, 2014-12-31T17:26:35.4567, 1941963.4, 357.47558, 80.13451, 288.7625, 0.329, 99.353, 80.97, 9648, 10212, 26.1 357.32946, 80.15139,2437.6852, 473318862.766594, 62370792, 3, 2, 58.3, 0.0111, 2.454, 291.1946, 0.36, 8.0, 2014-12-31T17:26:35.5817, 1942676.0, 357.51172, 80.12758, 288.8744, 0.329, 99.361, 80.96, 9648, 10213, 25.5 357.36587, 80.14438,2437.6734, 473318862.891594, 62370792, 4, 2, 83.8, 0.0111, 2.454, 291.3184, 0.36, 8.0, 2014-12-31T17:26:35.7067, 1943501.6, 357.54780, 80.12064, 288.9864, 0.328, 99.369, 80.95, 9648, 10214, 25.9 357.40222, 80.13737,2437.6754, 473318863.016594, 62370792, 5, 2, 88.4, 0.0111, 2.454, 291.4283, 0.36, 8.0, 2014-12-31T17:26:35.8317, 1944234.8, 357.58383, 80.11370, 289.0984, 0.327, 99.377, 80.94, 9648, 10215, 25.7 357.43851, 80.13035,2437.6609, 473318863.141594, 62370792, 6, 1, 22.1, 0.0101, 2.454, 291.5549, 0.36, 8.0, 2014-12-31T17:26:35.9567, 1945079.2, 357.61981, 80.10676, 289.2104, 0.326, 99.385, 80.93, 9648, 10216, 25.9 357.47476, 80.12333,2437.6578, 473318863.266594, 62370792, 7, 1, 10.2, 0.0101, 2.454, 291.6700, 0.36, 8.0, 2014-12-31T17:26:36.0817, 1945847.5, 357.65573, 80.09982, 289.3225, 0.326, 99.393, 80.92, 9648, 10217, 26.0 357.51095, 80.11631,2437.6542, 473318863.391595, 62370793, 0, 1, 8.3, 0.0101, 2.454, 291.7856, 0.36, 8.1, 2014-12-31T17:26:36.2067, 1946618.6, 357.69160, 80.09287, 289.4346, 0.325, 99.401, 80.91, 9678, 10218, 26.1 357.54669, 80.10935,2437.6341, 473318863.516594, 62370793, 1, 2, 86.4, 0.0111, 2.454, 291.9178, 0.36, 8.1, 2014-12-31T17:26:36.3317, 1947500.6, 357.72742, 80.08592, 289.5467, 0.325, 99.409, 80.91, 9678, 10219, 26.1 357.58235, 80.10240,2437.5905, 473318863.641594, 62370793, 2, 1, 11.6, 0.0101, 2.454, 292.0736, 0.36, 8.1, 2014-12-31T17:26:36.4567, 1948539.7, 357.76318, 80.07897, 289.6588, 0.325, 99.418, 80.90, 9678, 10220, 26.1 357.61802, 80.09543,2437.6118, 473318863.766595, 62370793, 3, 1, 8.8, 0.0101, 2.454, 292.1644, 0.36, 8.1, 2014-12-31T17:26:36.5817, 1949145.9, 357.79889, 80.07201, 289.7710, 0.325, 99.427, 80.89, 9678, 10221, 26.5 357.65361, 80.08847,2437.6081, 473318863.891594, 62370793, 4, 1, 8.7, 0.0101, 2.454, 292.2804, 0.36, 8.1, 2014-12-31T17:26:36.7067, 1949919.3, 357.83455, 80.06505, 289.8832, 0.325, 99.435, 80.88, 9678, 10222, 26.1 357.68914, 80.08150,2437.5938, 473318864.016594, 62370793, 5, 0, 3.1, 0.0204, 2.454, 292.4069, 0.36, 8.1, 2014-12-31T17:26:36.8317, 1950763.4, 357.87016, 80.05808, 289.9954, 0.325, 99.444, 80.87, 9678, 10223, 25.9 357.68914, 80.08150,2437.5939, 473318864.016594, 62370793, 5, 1, 13.2, 0.0101, 2.454, 292.4068, 0.36, 8.1, 2014-12-31T17:26:36.8317, 1950762.7, 357.87016, 80.05808, 289.9954, 0.325, 99.444, 80.87, 9678, 10224, 25.9 357.72461, 80.07453,2437.5753, 473318864.141594, 62370793, 6, 1, 23.1, 0.0101, 2.454, 292.5376, 0.36, 8.1, 2014-12-31T17:26:36.9567, 1951635.6, 357.90572, 80.05112, 290.1076, 0.325, 99.453, 80.86, 9678, 10225, 25.8 357.76002, 80.06756,2437.5459, 473318864.266594, 62370793, 7, 2, 76.4, 0.0111, 2.454, 292.6793, 0.36, 8.1, 2014-12-31T17:26:37.0817, 1952580.8, 357.94122, 80.04415, 290.2199, 0.325, 99.461, 80.85, 9678, 10226, 26.4 357.79539, 80.06058,2437.5218, 473318864.391595, 62370794, 0, 1, 20.0, 0.0101, 2.454, 292.8156, 0.36, 8.1, 2014-12-31T17:26:37.2067, 1953490.1, 357.97667, 80.03717, 290.3322, 0.326, 99.470, 80.84, 9708, 10227, 25.8 357.83082, 80.05354,2437.5071, 473318864.516595, 62370794, 1, 1, 13.1, 0.0101, 2.454, 292.9427, 0.36, 8.1, 2014-12-31T17:26:37.3317, 1954338.0, 358.01207, 80.03020, 290.4445, 0.325, 99.478, 80.83, 9708, 10228, 25.8 357.86620, 80.04649,2437.5017, 473318864.641595, 62370794, 2, 2, 80.8, 0.0111, 2.454, 293.0604, 0.36, 8.1, 2014-12-31T17:26:37.4567, 1955123.3, 358.04742, 80.02322, 290.5568, 0.325, 99.486, 80.83, 9708, 10229, 25.5 357.90151, 80.03943,2437.4783, 473318864.766595, 62370794, 3, 1, 11.4, 0.0101, 2.454, 293.1962, 0.36, 8.1, 2014-12-31T17:26:37.5817, 1956028.9, 358.08271, 80.01623, 290.6692, 0.324, 99.494, 80.82, 9708, 10230, 26.1 357.93678, 80.03238,2437.4630, 473318864.891595, 62370794, 4, 1, 18.8, 0.0101, 2.454, 293.3238, 0.36, 8.1, 2014-12-31T17:26:37.7067, 1956880.6, 358.11795, 80.00925, 290.7816, 0.324, 99.502, 80.81, 9708, 10231, 25.8 357.97202, 80.02531,2437.4754, 473318865.016595, 62370794, 5, 1, 22.1, 0.0101, 2.454, 293.4239, 0.36, 8.1, 2014-12-31T17:26:37.8317, 1957547.9, 358.15314, 80.00226, 290.8940, 0.324, 99.510, 80.80, 9708, 10232, 26.4 358.00719, 80.01825,2437.4785, 473318865.141595, 62370794, 6, 1, 6.0, 0.0101, 2.454, 293.5332, 0.36, 8.3, 2014-12-31T17:26:37.9567, 1958277.1, 358.18828, 79.99527, 291.0064, 0.323, 99.518, 80.79, 9708, 10233, 26.0 358.07741, 80.00411,2437.5237, 473318865.391595, 62370795, 0, 2, 82.6, 0.0111, 2.454, 293.7129, 0.36, 8.3, 2014-12-31T17:26:38.2067, 1959476.5, 358.25841, 79.98127, 291.2314, 0.323, 99.534, 80.77, 9738, 10234, 26.0 358.11277, 79.99699,2437.5526, 473318865.516595, 62370795, 1, 1, 6.2, 0.0101, 2.454, 293.7965, 0.36, 8.3, 2014-12-31T17:26:38.3317, 1960033.8, 358.29339, 79.97427, 291.3439, 0.322, 99.542, 80.76, 9738, 10235, 25.8 358.18334, 79.98274,2437.6297, 473318865.766595, 62370795, 3, 2, 55.9, 0.0111, 2.454, 293.9444, 0.35, 8.3, 2014-12-31T17:26:38.5817, 1961020.8, 358.36321, 79.96026, 291.5690, 0.320, 99.557, 80.75, 9738, 10236, 25.8 358.21853, 79.97562,2437.6381, 473318865.891595, 62370795, 4, 2, 62.8, 0.0111, 2.454, 294.0486, 0.35, 8.3, 2014-12-31T17:26:38.7067, 1961715.8, 358.39804, 79.95325, 291.6816, 0.319, 99.565, 80.74, 9738, 10237, 25.8 358.25366, 79.96849,2437.6457, 473318866.016595, 62370795, 5, 1, 6.4, 0.0101, 2.454, 294.1536, 0.35, 8.3, 2014-12-31T17:26:38.8317, 1962416.0, 358.43282, 79.94624, 291.7942, 0.318, 99.572, 80.73, 9738, 10238, 26.2 358.28873, 79.96136,2437.6427, 473318866.141595, 62370795, 6, 2, 62.0, 0.0111, 2.454, 294.2692, 0.35, 8.3, 2014-12-31T17:26:38.9567, 1963187.7, 358.46755, 79.93922, 291.9069, 0.317, 99.580, 80.72, 9738, 10239, 26.2 358.32378, 79.95423,2437.6738, 473318866.266595, 62370795, 7, 1, 11.6, 0.0101, 2.454, 294.3508, 0.35, 8.3, 2014-12-31T17:26:39.0817, 1963731.8, 358.50223, 79.93220, 292.0195, 0.316, 99.588, 80.71, 9738, 10240, 26.0 358.35876, 79.94709,2437.6948, 473318866.391595, 62370796, 0, 2, 59.1, 0.0111, 2.454, 294.4425, 0.35, 8.3, 2014-12-31T17:26:39.2067, 1964343.3, 358.53686, 79.92518, 292.1322, 0.315, 99.595, 80.70, 9768, 10241, 25.9 358.39358, 79.94008,2437.7298, 473318866.516595, 62370796, 1, 1, 13.1, 0.0101, 2.454, 294.5202, 0.35, 8.3, 2014-12-31T17:26:39.3317, 1964861.7, 358.57144, 79.91815, 292.2450, 0.315, 99.604, 80.69, 9768, 10242, 25.6 358.42833, 79.93307,2437.7340, 473318866.641595, 62370796, 2, 1, 19.6, 0.0101, 2.454, 294.6287, 0.35, 8.3, 2014-12-31T17:26:39.4567, 1965585.5, 358.60597, 79.91112, 292.3577, 0.315, 99.612, 80.68, 9768, 10243, 25.9 358.46302, 79.92605,2437.7337, 473318866.766595, 62370796, 3, 1, 7.2, 0.0101, 2.454, 294.7417, 0.35, 8.3, 2014-12-31T17:26:39.5817, 1966340.0, 358.64044, 79.90409, 292.4705, 0.315, 99.621, 80.68, 9768, 10244, 26.3 358.49767, 79.91904,2437.7369, 473318866.891595, 62370796, 4, 0, 3.9, 0.0204, 2.454, 294.8513, 0.35, 8.3, 2014-12-31T17:26:39.7067, 1967070.9, 358.67487, 79.89705, 292.5833, 0.315, 99.630, 80.67, 9768, 10245, 26.1 358.49767, 79.91904,2437.7372, 473318866.891595, 62370796, 4, 1, 13.6, 0.0101, 2.454, 294.8511, 0.35, 8.3, 2014-12-31T17:26:39.7067, 1967069.5, 358.67487, 79.89705, 292.5833, 0.315, 99.630, 80.67, 9768, 10246, 26.1 358.53224, 79.91202,2437.7117, 473318867.016595, 62370796, 5, 2, 54.8, 0.0111, 2.454, 294.9893, 0.35, 8.3, 2014-12-31T17:26:39.8317, 1967991.7, 358.70925, 79.89002, 292.6961, 0.314, 99.638, 80.66, 9768, 10247, 25.8 358.56679, 79.90500,2437.7280, 473318867.141595, 62370796, 6, 1, 25.5, 0.0101, 2.454, 295.0859, 0.35, 8.4, 2014-12-31T17:26:39.9567, 1968636.1, 358.74357, 79.88297, 292.8089, 0.314, 99.647, 80.65, 9768, 10248, 25.8 358.60128, 79.89798,2437.7151, 473318867.266595, 62370796, 7, 0, 12.3, 0.0204, 2.454, 295.2117, 0.35, 8.3, 2014-12-31T17:26:40.0817, 1969475.1, 358.77785, 79.87593, 292.9218, 0.314, 99.656, 80.64, 9768, 10249, 25.8 358.60128, 79.89798,2437.7153, 473318867.266595, 62370796, 7, 1, 21.3, 0.0101, 2.454, 295.2115, 0.35, 8.3, 2014-12-31T17:26:40.0817, 1969473.6, 358.77785, 79.87593, 292.9218, 0.314, 99.656, 80.64, 9768, 10250, 25.8 358.63572, 79.89095,2437.7113, 473318867.391595, 62370797, 0, 1, 18.5, 0.0101, 2.454, 295.3284, 0.35, 8.3, 2014-12-31T17:26:40.2067, 1970253.6, 358.81208, 79.86888, 293.0347, 0.314, 99.664, 80.63, 9798, 10251, 25.7 358.67016, 79.88397,2437.6902, 473318867.516595, 62370797, 1, 1, 20.2, 0.0101, 2.454, 295.4624, 0.35, 8.3, 2014-12-31T17:26:40.3317, 1971147.9, 358.84625, 79.86183, 293.1476, 0.314, 99.673, 80.62, 9798, 10252, 26.0 358.70458, 79.87698,2437.7045, 473318867.641595, 62370797, 2, 0, 3.8, 0.0204, 2.454, 295.5611, 0.35, 8.4, 2014-12-31T17:26:40.4567, 1971806.1, 358.88038, 79.85478, 293.2606, 0.314, 99.682, 80.61, 9798, 10253, 26.2 358.70458, 79.87698,2437.7042, 473318867.641595, 62370797, 2, 1, 25.6, 0.0101, 2.454, 295.5613, 0.35, 8.4, 2014-12-31T17:26:40.4567, 1971807.7, 358.88038, 79.85478, 293.2606, 0.314, 99.682, 80.61, 9798, 10254, 26.2 358.73892, 79.86999,2437.6895, 473318867.766595, 62370797, 3, 0, 5.0, 0.0204, 2.454, 295.6890, 0.35, 8.3, 2014-12-31T17:26:40.5817, 1972659.7, 358.91446, 79.84773, 293.3736, 0.314, 99.691, 80.61, 9798, 10255, 26.1 358.73892, 79.86999,2437.6889, 473318867.766595, 62370797, 3, 1, 25.7, 0.0101, 2.454, 295.6897, 0.35, 8.3, 2014-12-31T17:26:40.5817, 1972663.9, 358.91446, 79.84773, 293.3736, 0.314, 99.691, 80.61, 9798, 10256, 26.1 358.77322, 79.86300,2437.6806, 473318867.891595, 62370797, 4, 0, 4.6, 0.0204, 2.454, 295.8110, 0.35, 8.3, 2014-12-31T17:26:40.7067, 1973473.2, 358.94848, 79.84067, 293.4866, 0.314, 99.700, 80.60, 9798, 10257, 25.6 358.77322, 79.86300,2437.6808, 473318867.891595, 62370797, 4, 1, 14.3, 0.0101, 2.454, 295.8107, 0.35, 8.3, 2014-12-31T17:26:40.7067, 1973471.6, 358.94848, 79.84067, 293.4866, 0.314, 99.700, 80.60, 9798, 10258, 25.6 358.80748, 79.85601,2437.6765, 473318868.016595, 62370797, 5, 1, 13.6, 0.0101, 2.454, 295.9281, 0.35, 8.3, 2014-12-31T17:26:40.8317, 1974254.7, 358.98246, 79.83361, 293.5996, 0.314, 99.709, 80.59, 9798, 10259, 25.8 358.84169, 79.84901,2437.6769, 473318868.141595, 62370797, 6, 1, 6.6, 0.0101, 2.454, 296.0407, 0.35, 8.4, 2014-12-31T17:26:40.9567, 1975005.9, 359.01639, 79.82654, 293.7126, 0.314, 99.718, 80.58, 9798, 10260, 25.6 358.87585, 79.84201,2437.6812, 473318868.266595, 62370797, 7, 1, 12.9, 0.0101, 2.454, 296.1495, 0.35, 8.3, 2014-12-31T17:26:41.0817, 1975731.5, 359.05027, 79.81947, 293.8257, 0.314, 99.727, 80.57, 9798, 10261, 26.0 358.90995, 79.83501,2437.6800, 473318868.391595, 62370798, 0, 0, 5.3, 0.0204, 2.454, 296.2638, 0.35, 8.4, 2014-12-31T17:26:41.2067, 1976493.9, 359.08410, 79.81240, 293.9388, 0.314, 99.736, 80.56, 9829, 10262, 26.3 358.90995, 79.83501,2437.6802, 473318868.391595, 62370798, 0, 1, 15.0, 0.0101, 2.454, 296.2636, 0.35, 8.4, 2014-12-31T17:26:41.2067, 1976492.7, 359.08410, 79.81240, 293.9388, 0.314, 99.736, 80.56, 9829, 10263, 26.3 358.94416, 79.82792,2437.6937, 473318868.516595, 62370798, 1, 1, 21.9, 0.0101, 2.454, 296.3632, 0.35, 8.4, 2014-12-31T17:26:41.3317, 1977157.2, 359.11788, 79.80533, 294.0519, 0.314, 99.745, 80.55, 9829, 10264, 25.6 358.97828, 79.82084,2437.6618, 473318868.641595, 62370798, 2, 2, 63.2, 0.0111, 2.454, 296.5083, 0.35, 8.4, 2014-12-31T17:26:41.4567, 1978125.2, 359.15161, 79.79826, 294.1651, 0.313, 99.753, 80.54, 9829, 10265, 26.2 359.04645, 79.80665,2437.7103, 473318868.891595, 62370798, 4, 1, 13.5, 0.0101, 2.454, 296.6861, 0.35, 8.4, 2014-12-31T17:26:41.7067, 1979311.7, 359.21892, 79.78409, 294.3915, 0.312, 99.770, 80.53, 9829, 10266, 26.1 359.08046, 79.79955,2437.7298, 473318869.016595, 62370798, 5, 2, 56.3, 0.0111, 2.454, 296.7798, 0.34, 8.4, 2014-12-31T17:26:41.8317, 1979936.7, 359.25250, 79.77701, 294.5047, 0.312, 99.778, 80.52, 9829, 10267, 25.9 359.11441, 79.79245,2437.7502, 473318869.141595, 62370798, 6, 1, 10.3, 0.0101, 2.454, 296.8727, 0.34, 8.4, 2014-12-31T17:26:41.9567, 1980556.4, 359.28604, 79.76992, 294.6180, 0.311, 99.786, 80.51, 9829, 10268, 26.2 359.14832, 79.78535,2437.7680, 473318869.266595, 62370798, 7, 1, 20.5, 0.0101, 2.454, 296.9681, 0.34, 8.4, 2014-12-31T17:26:42.0817, 1981193.1, 359.31952, 79.76283, 294.7312, 0.310, 99.795, 80.50, 9829, 10269, 25.9 359.18217, 79.77824,2437.7686, 473318869.391595, 62370799, 0, 2, 97.2, 0.0111, 2.454, 297.0808, 0.34, 8.4, 2014-12-31T17:26:42.2067, 1981944.7, 359.35296, 79.75574, 294.8445, 0.310, 99.803, 80.49, 9859, 10270, 25.7 359.21572, 79.77119,2437.7861, 473318869.516595, 62370799, 1, 1, 18.4, 0.0101, 2.454, 297.1766, 0.34, 8.4, 2014-12-31T17:26:42.3317, 1982583.9, 359.38635, 79.74864, 294.9579, 0.310, 99.812, 80.48, 9859, 10271, 25.9 359.24921, 79.76413,2437.7936, 473318869.641595, 62370799, 2, 2, 81.5, 0.0111, 2.454, 297.2825, 0.34, 8.4, 2014-12-31T17:26:42.4567, 1983290.6, 359.41969, 79.74154, 295.0712, 0.310, 99.821, 80.47, 9859, 10272, 26.0 359.28266, 79.75707,2437.8006, 473318869.766595, 62370799, 3, 1, 11.8, 0.0101, 2.454, 297.3889, 0.34, 8.4, 2014-12-31T17:26:42.5817, 1983999.9, 359.45298, 79.73444, 295.1846, 0.310, 99.829, 80.46, 9859, 10273, 26.2 359.31604, 79.75001,2437.7721, 473318869.891595, 62370799, 4, 2, 134.3, 0.0111, 2.454, 297.5309, 0.34, 8.4, 2014-12-31T17:26:42.7067, 1984947.2, 359.48623, 79.72734, 295.2980, 0.310, 99.838, 80.46, 9859, 10274, 26.0 359.34934, 79.74295,2437.7078, 473318870.016595, 62370799, 5, 1, 6.4, 0.0101, 2.454, 297.7086, 0.34, 8.4, 2014-12-31T17:26:42.8317, 1986132.7, 359.51942, 79.72023, 295.4115, 0.310, 99.847, 80.45, 9859, 10275, 26.3 359.38266, 79.73588,2437.7437, 473318870.141595, 62370799, 6, 2, 70.6, 0.0111, 2.454, 297.7861, 0.34, 8.4, 2014-12-31T17:26:42.9567, 1986650.0, 359.55257, 79.71312, 295.5249, 0.310, 99.856, 80.44, 9859, 10276, 26.3 359.44914, 79.72174,2437.7971, 473318870.391596, 62370800, 0, 1, 7.1, 0.0101, 2.454, 297.9597, 0.34, 8.4, 2014-12-31T17:26:43.2067, 1987808.1, 359.61872, 79.69889, 295.7519, 0.310, 99.874, 80.42, 9889, 10277, 25.9 359.48144, 79.71508,2437.8088, 473318870.516595, 62370800, 1, 1, 10.3, 0.0101, 2.454, 298.0616, 0.35, 8.4, 2014-12-31T17:26:43.3317, 1988488.1, 359.65172, 79.69177, 295.8654, 0.314, 99.886, 80.41, 9889, 10278, 25.7 359.48016, 79.71526,2435.7685, 473318870.516595, 62370800, 1, 7, 39.8, 0.0111, 2.454, 300.1019, 0.35, 8.4, 2014-12-31T17:26:43.3317, 2002099.8, 359.65176, 79.69178, 295.8654, 0.314, 99.886, 80.41, 9889, 10279, 25.7 359.51369, 79.70841,2437.8133, 473318870.641595, 62370800, 2, 1, 17.7, 0.0101, 2.454, 298.1709, 0.35, 8.4, 2014-12-31T17:26:43.4567, 1989216.8, 359.68468, 79.68465, 295.9790, 0.317, 99.899, 80.40, 9889, 10280, 26.3 359.54589, 79.70175,2437.8115, 473318870.766595, 62370800, 3, 1, 22.3, 0.0101, 2.454, 298.2863, 0.35, 8.4, 2014-12-31T17:26:43.5817, 1989987.2, 359.71759, 79.67753, 296.0926, 0.320, 99.911, 80.40, 9889, 10281, 25.9 359.57808, 79.69508,2437.8623, 473318870.891595, 62370800, 4, 2, 115.3, 0.0111, 2.454, 298.3492, 0.36, 8.4, 2014-12-31T17:26:43.7067, 1990406.5, 359.75045, 79.67040, 296.2062, 0.323, 99.924, 80.39, 9889, 10282, 26.0 359.61022, 79.68841,2437.9070, 473318871.016595, 62370800, 5, 2, 107.7, 0.0111, 2.454, 298.4182, 0.36, 8.4, 2014-12-31T17:26:43.8317, 1990867.1, 359.78326, 79.66327, 296.3198, 0.326, 99.936, 80.38, 9889, 10283, 25.9 359.64226, 79.68174,2437.8647, 473318871.141595, 62370800, 6, 2, 77.5, 0.0111, 2.454, 298.5743, 0.37, 8.4, 2014-12-31T17:26:43.9567, 1991908.4, 359.81603, 79.65614, 296.4335, 0.329, 99.949, 80.37, 9889, 10284, 25.6 359.67431, 79.67506,2437.9079, 473318871.266595, 62370800, 7, 1, 6.1, 0.0101, 2.454, 298.6449, 0.37, 8.4, 2014-12-31T17:26:44.0817, 1992379.4, 359.84874, 79.64901, 296.5472, 0.332, 99.961, 80.36, 9889, 10285, 26.4 359.70628, 79.66839,2437.8821, 473318871.391596, 62370801, 0, 2, 75.4, 0.0111, 2.454, 298.7845, 0.37, 8.4, 2014-12-31T17:26:44.2067, 1993311.0, 359.88141, 79.64187, 296.6609, 0.336, 99.974, 80.35, 9919, 10286, 26.1 359.73913, 79.66121,2437.9679, 473318871.516596, 62370801, 1, 1, 6.4, 0.0101, 2.454, 298.8124, 0.37, 8.4, 2014-12-31T17:26:44.3317, 1993497.0, 359.91404, 79.63473, 296.7746, 0.335, 99.982, 80.35, 9919, 10287, 26.3 359.77189, 79.65403,2437.9985, 473318871.641595, 62370801, 2, 0, 12.4, 0.0204, 2.454, 298.8956, 0.37, 8.4, 2014-12-31T17:26:44.4567, 1994052.0, 359.94661, 79.62759, 296.8884, 0.335, 99.990, 80.34, 9919, 10288, 25.9 359.77189, 79.65403,2437.9987, 473318871.641595, 62370801, 2, 1, 22.1, 0.0101, 2.454, 298.8954, 0.37, 8.4, 2014-12-31T17:26:44.4567, 1994050.8, 359.94661, 79.62759, 296.8884, 0.335, 99.990, 80.34, 9919, 10289, 25.9 359.80459, 79.64686,2438.0110, 473318871.766596, 62370801, 3, 1, 26.6, 0.0101, 2.454, 298.9968, 0.37, 8.5, 2014-12-31T17:26:44.5817, 1994727.3, 359.97914, 79.62044, 297.0022, 0.335, 99.999, 80.33, 9919, 10290, 26.0 359.83724, 79.63968,2438.0119, 473318871.891596, 62370801, 4, 2, 85.5, 0.0111, 2.454, 299.1098, 0.37, 8.4, 2014-12-31T17:26:44.7067, 1995480.6, 0.01162, 79.61329, 297.1160, 0.334, 100.007, 80.32, 9919, 10291, 26.3 359.86985, 79.63250,2438.0335, 473318872.016595, 62370801, 5, 2, 78.6, 0.0111, 2.454, 299.2020, 0.37, 8.4, 2014-12-31T17:26:44.8317, 1996096.2, 0.04406, 79.60614, 297.2298, 0.334, 100.015, 80.31, 9919, 10292, 26.4 359.90242, 79.62531,2438.0661, 473318872.141595, 62370801, 6, 1, 10.2, 0.0101, 2.454, 299.2832, 0.37, 8.4, 2014-12-31T17:26:44.9567, 1996637.9, 0.07645, 79.59899, 297.3437, 0.334, 100.023, 80.30, 9919, 10293, 26.0 359.93493, 79.61812,2438.0736, 473318872.266595, 62370801, 7, 1, 21.5, 0.0101, 2.454, 299.3896, 0.37, 8.4, 2014-12-31T17:26:45.0817, 1997347.8, 0.10879, 79.59183, 297.4576, 0.333, 100.032, 80.29, 9919, 10294, 25.8 359.96740, 79.61093,2438.0895, 473318872.391596, 62370802, 0, 1, 7.7, 0.0101, 2.454, 299.4877, 0.37, 8.4, 2014-12-31T17:26:45.2067, 1998001.8, 0.14108, 79.58467, 297.5715, 0.333, 100.040, 80.28, 9950, 10295, 26.5 359.99994, 79.60367,2438.1226, 473318872.516595, 62370802, 1, 1, 6.3, 0.0101, 2.454, 299.5685, 0.37, 8.4, 2014-12-31T17:26:45.3317, 1998540.7, 0.17333, 79.57751, 297.6854, 0.332, 100.048, 80.28, 9950, 10296, 26.0 0.03241, 79.59641,2438.1232, 473318872.641595, 62370802, 2, 1, 42.2, 0.0101, 2.454, 299.6818, 0.37, 8.4, 2014-12-31T17:26:45.4567, 1999296.7, 0.20553, 79.57035, 297.7994, 0.331, 100.055, 80.27, 9950, 10297, 25.9 0.06484, 79.58914,2438.1273, 473318872.766595, 62370802, 3, 2, 102.7, 0.0111, 2.454, 299.7917, 0.37, 8.4, 2014-12-31T17:26:45.5817, 2000029.8, 0.23769, 79.56318, 297.9134, 0.331, 100.063, 80.26, 9950, 10298, 25.9 0.09723, 79.58187,2438.1501, 473318872.891595, 62370802, 4, 2, 103.8, 0.0111, 2.454, 299.8829, 0.37, 8.4, 2014-12-31T17:26:45.7067, 2000638.2, 0.26980, 79.55601, 298.0274, 0.330, 100.071, 80.25, 9950, 10299, 25.8 0.12957, 79.57460,2438.1642, 473318873.016596, 62370802, 5, 0, 5.1, 0.0204, 2.454, 299.9828, 0.37, 8.4, 2014-12-31T17:26:45.8317, 2001305.0, 0.30186, 79.54884, 298.1414, 0.329, 100.079, 80.24, 9950, 10300, 26.3 0.12957, 79.57460,2438.1643, 473318873.016596, 62370802, 5, 1, 14.3, 0.0101, 2.454, 299.9827, 0.37, 8.4, 2014-12-31T17:26:45.8317, 2001304.0, 0.30186, 79.54884, 298.1414, 0.329, 100.079, 80.24, 9950, 10301, 26.3 0.16182, 79.56733,2438.1212, 473318873.141595, 62370802, 6, 2, 88.7, 0.0111, 2.454, 300.1398, 0.36, 8.5, 2014-12-31T17:26:45.9567, 2002352.6, 0.33388, 79.54167, 298.2555, 0.328, 100.086, 80.23, 9950, 10302, 25.9 0.19404, 79.56006,2438.0927, 473318873.266596, 62370802, 7, 0, 6.1, 0.0204, 2.454, 300.2824, 0.36, 8.4, 2014-12-31T17:26:46.0817, 2003303.6, 0.36585, 79.53449, 298.3696, 0.327, 100.094, 80.22, 9950, 10303, 26.0 0.19404, 79.56006,2438.0920, 473318873.266596, 62370802, 7, 1, 27.8, 0.0101, 2.454, 300.2831, 0.36, 8.4, 2014-12-31T17:26:46.0817, 2003308.3, 0.36585, 79.53449, 298.3696, 0.327, 100.094, 80.22, 9950, 10304, 26.0 0.22622, 79.55278,2438.0958, 473318873.391596, 62370803, 0, 1, 9.2, 0.0101, 2.454, 300.3934, 0.36, 8.4, 2014-12-31T17:26:46.2067, 2004044.0, 0.39777, 79.52731, 298.4837, 0.327, 100.102, 80.21, 9980, 10305, 26.1 0.25813, 79.54561,2438.1123, 473318873.516596, 62370803, 1, 1, 6.7, 0.0101, 2.454, 300.4910, 0.36, 8.4, 2014-12-31T17:26:46.3317, 2004695.4, 0.42965, 79.52013, 298.5978, 0.327, 100.110, 80.21, 9980, 10306, 26.0 0.28997, 79.53843,2438.1125, 473318873.641595, 62370803, 2, 1, 6.6, 0.0101, 2.454, 300.6049, 0.36, 8.5, 2014-12-31T17:26:46.4567, 2005455.4, 0.46148, 79.51294, 298.7120, 0.327, 100.119, 80.20, 9980, 10307, 26.1 0.28889, 79.53860,2436.3792, 473318873.641595, 62370803, 2, 7, 39.2, 0.0111, 2.454, 302.3383, 0.36, 8.5, 2014-12-31T17:26:46.4567, 2017019.2, 0.46151, 79.51295, 298.7119, 0.327, 100.119, 80.20, 9980, 10308, 26.1 0.32178, 79.53125,2438.1125, 473318873.766596, 62370803, 3, 1, 14.8, 0.0101, 2.454, 300.7192, 0.36, 8.4, 2014-12-31T17:26:46.5817, 2006217.7, 0.49327, 79.50576, 298.8262, 0.327, 100.128, 80.19, 9980, 10309, 26.2 0.35354, 79.52407,2438.1278, 473318873.891596, 62370803, 4, 2, 88.6, 0.0111, 2.454, 300.8181, 0.36, 8.4, 2014-12-31T17:26:46.7067, 2006877.3, 0.52501, 79.49857, 298.9404, 0.327, 100.136, 80.18, 9980, 10310, 26.2 0.38526, 79.51689,2438.1425, 473318874.016596, 62370803, 5, 1, 23.6, 0.0101, 2.454, 300.9176, 0.36, 8.4, 2014-12-31T17:26:46.8317, 2007541.3, 0.55671, 79.49137, 299.0546, 0.327, 100.145, 80.17, 9980, 10311, 26.3 0.41693, 79.50970,2438.1568, 473318874.141595, 62370803, 6, 1, 10.2, 0.0101, 2.454, 301.0176, 0.36, 8.4, 2014-12-31T17:26:46.9567, 2008208.4, 0.58836, 79.48418, 299.1689, 0.327, 100.154, 80.16, 9980, 10312, 26.2 0.44855, 79.50251,2438.1662, 473318874.266596, 62370803, 7, 0, 3.4, 0.0204, 2.454, 301.1225, 0.36, 8.5, 2014-12-31T17:26:47.0817, 2008908.3, 0.61996, 79.47698, 299.2832, 0.327, 100.162, 80.15, 9980, 10313, 26.0 0.44855, 79.50251,2438.1664, 473318874.266596, 62370803, 7, 1, 13.4, 0.0101, 2.454, 301.1223, 0.36, 8.5, 2014-12-31T17:26:47.0817, 2008907.1, 0.61996, 79.47698, 299.2832, 0.327, 100.162, 80.15, 9980, 10314, 26.0 0.48013, 79.49532,2438.1782, 473318874.391596, 62370804, 0, 1, 10.2, 0.0101, 2.454, 301.2248, 0.36, 8.4, 2014-12-31T17:26:47.2067, 2009591.0, 0.65152, 79.46978, 299.3975, 0.327, 100.171, 80.14, 10011, 10315, 26.1 0.51186, 79.48808,2438.1982, 473318874.516596, 62370804, 1, 0, 4.8, 0.0204, 2.454, 301.3191, 0.36, 8.4, 2014-12-31T17:26:47.3317, 2010220.1, 0.68304, 79.46258, 299.5118, 0.326, 100.179, 80.14, 10011, 10316, 26.1 0.51186, 79.48808,2438.1985, 473318874.516596, 62370804, 1, 1, 12.6, 0.0101, 2.454, 301.3189, 0.36, 8.4, 2014-12-31T17:26:47.3317, 2010218.3, 0.68304, 79.46258, 299.5118, 0.326, 100.179, 80.14, 10011, 10317, 26.1 0.54352, 79.48084,2438.1941, 473318874.641596, 62370804, 2, 1, 22.7, 0.0101, 2.454, 301.4376, 0.36, 8.5, 2014-12-31T17:26:47.4567, 2011010.1, 0.71450, 79.45537, 299.6262, 0.326, 100.187, 80.13, 10011, 10318, 26.4 0.57516, 79.47359,2438.2234, 473318874.766596, 62370804, 3, 2, 89.6, 0.0111, 2.454, 301.5227, 0.36, 8.5, 2014-12-31T17:26:47.5817, 2011578.1, 0.74593, 79.44817, 299.7406, 0.326, 100.196, 80.12, 10011, 10319, 26.0 0.60675, 79.46634,2438.2478, 473318874.891596, 62370804, 4, 1, 7.2, 0.0101, 2.454, 301.6127, 0.36, 8.5, 2014-12-31T17:26:47.7067, 2012178.3, 0.77731, 79.44096, 299.8550, 0.325, 100.204, 80.11, 10011, 10320, 26.0 0.63829, 79.45909,2438.2670, 473318875.016596, 62370804, 5, 0, 11.2, 0.0204, 2.454, 301.7079, 0.36, 8.5, 2014-12-31T17:26:47.8317, 2012813.4, 0.80864, 79.43374, 299.9694, 0.325, 100.212, 80.10, 10011, 10321, 26.2 0.63829, 79.45909,2438.2672, 473318875.016596, 62370804, 5, 1, 19.8, 0.0101, 2.454, 301.7077, 0.36, 8.5, 2014-12-31T17:26:47.8317, 2012812.2, 0.80864, 79.43374, 299.9694, 0.325, 100.212, 80.10, 10011, 10322, 26.2 0.66977, 79.45183,2438.2534, 473318875.141596, 62370804, 6, 0, 5.9, 0.0204, 2.454, 301.8359, 0.36, 8.4, 2014-12-31T17:26:47.9567, 2013667.9, 0.83993, 79.42653, 300.0839, 0.324, 100.220, 80.09, 10011, 10323, 26.1 0.66977, 79.45183,2438.2527, 473318875.141596, 62370804, 6, 1, 27.6, 0.0101, 2.454, 301.8367, 0.36, 8.4, 2014-12-31T17:26:47.9567, 2013672.7, 0.83993, 79.42653, 300.0839, 0.324, 100.220, 80.09, 10011, 10324, 26.1 0.70120, 79.44458,2438.2424, 473318875.266596, 62370804, 7, 2, 108.1, 0.0111, 2.454, 301.9615, 0.36, 8.5, 2014-12-31T17:26:48.0817, 2014505.2, 0.87117, 79.41931, 300.1984, 0.324, 100.228, 80.08, 10011, 10325, 25.9 0.73260, 79.43732,2438.2572, 473318875.391596, 62370805, 0, 2, 113.4, 0.0111, 2.454, 302.0611, 0.36, 8.4, 2014-12-31T17:26:48.2067, 2015170.0, 0.90237, 79.41209, 300.3129, 0.324, 100.237, 80.07, 10041, 10326, 25.6 0.76422, 79.42998,2438.2412, 473318875.516596, 62370805, 1, 2, 47.5, 0.0111, 2.454, 302.1916, 0.36, 8.5, 2014-12-31T17:26:48.3317, 2016040.6, 0.93353, 79.40487, 300.4275, 0.322, 100.244, 80.07, 10041, 10327, 26.3 0.82738, 79.41527,2438.3328, 473318875.766596, 62370805, 3, 0, 5.2, 0.0204, 2.454, 302.3291, 0.36, 8.5, 2014-12-31T17:26:48.5817, 2016958.2, 0.99570, 79.39042, 300.6566, 0.320, 100.259, 80.05, 10041, 10328, 25.8 0.82738, 79.41527,2438.3330, 473318875.766596, 62370805, 3, 1, 14.7, 0.0101, 2.454, 302.3289, 0.36, 8.5, 2014-12-31T17:26:48.5817, 2016956.8, 0.99570, 79.39042, 300.6566, 0.320, 100.259, 80.05, 10041, 10329, 25.8 0.85886, 79.40792,2438.3203, 473318875.891596, 62370805, 4, 1, 16.0, 0.0101, 2.454, 302.4562, 0.35, 8.5, 2014-12-31T17:26:48.7067, 2017806.0, 1.02672, 79.38319, 300.7712, 0.319, 100.266, 80.04, 10041, 10330, 25.9 0.89031, 79.40056,2438.3289, 473318876.016596, 62370805, 5, 1, 6.9, 0.0101, 2.454, 302.5622, 0.35, 8.5, 2014-12-31T17:26:48.8317, 2018513.2, 1.05770, 79.37595, 300.8859, 0.318, 100.274, 80.03, 10041, 10331, 26.3 0.92169, 79.39320,2438.3137, 473318876.141596, 62370805, 6, 1, 24.1, 0.0101, 2.454, 302.6920, 0.35, 8.5, 2014-12-31T17:26:48.9567, 2019379.1, 1.08863, 79.36872, 301.0005, 0.317, 100.281, 80.02, 10041, 10332, 26.1 0.95305, 79.38584,2438.3263, 473318876.266596, 62370805, 7, 0, 6.6, 0.0204, 2.454, 302.7941, 0.35, 8.5, 2014-12-31T17:26:49.0817, 2020060.1, 1.11952, 79.36148, 301.1152, 0.316, 100.288, 80.01, 10041, 10333, 26.4 0.95305, 79.38584,2438.3256, 473318876.266596, 62370805, 7, 1, 28.6, 0.0101, 2.454, 302.7948, 0.35, 8.5, 2014-12-31T17:26:49.0817, 2020064.9, 1.11952, 79.36148, 301.1152, 0.316, 100.288, 80.01, 10041, 10334, 26.4 0.98435, 79.37848,2438.3296, 473318876.391596, 62370806, 0, 2, 116.3, 0.0111, 2.454, 302.9055, 0.35, 8.5, 2014-12-31T17:26:49.2067, 2020803.3, 1.15036, 79.35424, 301.2299, 0.314, 100.296, 80.00, 10072, 10335, 26.1 1.01537, 79.37124,2438.3609, 473318876.516596, 62370806, 1, 1, 7.4, 0.0101, 2.454, 302.9889, 0.35, 8.5, 2014-12-31T17:26:49.3317, 2021359.7, 1.18116, 79.34700, 301.3447, 0.314, 100.304, 79.99, 10072, 10336, 26.1 1.04631, 79.36400,2438.3329, 473318876.641596, 62370806, 2, 2, 99.5, 0.0111, 2.454, 303.1317, 0.35, 8.5, 2014-12-31T17:26:49.4567, 2022312.1, 1.21192, 79.33976, 301.4595, 0.314, 100.313, 79.99, 10072, 10337, 26.0 1.07723, 79.35675,2438.3438, 473318876.766596, 62370806, 3, 1, 23.5, 0.0101, 2.454, 303.2355, 0.35, 8.5, 2014-12-31T17:26:49.5817, 2023005.1, 1.24263, 79.33251, 301.5742, 0.314, 100.321, 79.98, 10072, 10338, 25.8 1.10808, 79.34951,2438.3280, 473318876.891596, 62370806, 4, 0, 4.7, 0.0204, 2.454, 303.3662, 0.35, 8.5, 2014-12-31T17:26:49.7067, 2023876.6, 1.27330, 79.32526, 301.6891, 0.314, 100.330, 79.97, 10072, 10339, 26.1 1.10808, 79.34951,2438.3282, 473318876.891596, 62370806, 4, 1, 13.5, 0.0101, 2.454, 303.3660, 0.35, 8.5, 2014-12-31T17:26:49.7067, 2023875.3, 1.27330, 79.32526, 301.6891, 0.314, 100.330, 79.97, 10072, 10340, 26.1 1.13890, 79.34226,2438.3257, 473318877.016596, 62370806, 5, 0, 5.4, 0.0204, 2.454, 303.4833, 0.35, 8.5, 2014-12-31T17:26:49.8317, 2024658.0, 1.30393, 79.31801, 301.8039, 0.313, 100.338, 79.96, 10072, 10341, 26.0 1.13890, 79.34226,2438.3259, 473318877.016596, 62370806, 5, 1, 15.6, 0.0101, 2.454, 303.4831, 0.35, 8.5, 2014-12-31T17:26:49.8317, 2024656.9, 1.30393, 79.31801, 301.8039, 0.313, 100.338, 79.96, 10072, 10342, 26.0 1.16965, 79.33502,2438.2730, 473318877.141596, 62370806, 6, 2, 118.7, 0.0111, 2.454, 303.6509, 0.35, 8.5, 2014-12-31T17:26:49.9567, 2025775.9, 1.33451, 79.31076, 301.9188, 0.313, 100.347, 79.95, 10072, 10343, 26.3 1.20033, 79.32778,2438.1858, 473318877.266596, 62370806, 7, 2, 94.7, 0.0111, 2.454, 303.8529, 0.35, 8.5, 2014-12-31T17:26:50.0817, 2027123.8, 1.36505, 79.30350, 302.0337, 0.313, 100.355, 79.94, 10072, 10344, 26.3 1.26108, 79.31373,2438.2584, 473318877.516596, 62370807, 1, 1, 31.4, 0.0101, 2.454, 304.0103, 0.35, 8.5, 2014-12-31T17:26:50.3317, 2028173.8, 1.42599, 79.28898, 302.2635, 0.316, 100.376, 79.92, 10103, 10345, 26.1 1.25908, 79.31404,2434.8952, 473318877.516596, 62370807, 1, 7, 24.6, 0.0111, 2.454, 307.3735, 0.35, 8.5, 2014-12-31T17:26:50.3317, 2050610.9, 1.42604, 79.28899, 302.2635, 0.316, 100.376, 79.93, 10103, 10346, 26.1 1.29105, 79.30693,2438.2482, 473318877.641596, 62370807, 2, 1, 24.1, 0.0101, 2.454, 304.1356, 0.35, 8.5, 2014-12-31T17:26:50.4567, 2029009.6, 1.45640, 79.28172, 302.3785, 0.319, 100.389, 79.92, 10103, 10347, 26.2 1.32098, 79.30014,2438.2390, 473318877.766596, 62370807, 3, 1, 21.4, 0.0101, 2.454, 304.2599, 0.36, 8.5, 2014-12-31T17:26:50.5817, 2029838.9, 1.48676, 79.27445, 302.4935, 0.322, 100.401, 79.91, 10103, 10348, 26.4 1.35084, 79.29335,2438.1923, 473318877.891596, 62370807, 4, 2, 52.0, 0.0111, 2.454, 304.4217, 0.36, 8.5, 2014-12-31T17:26:50.7067, 2030918.4, 1.51708, 79.26718, 302.6085, 0.324, 100.413, 79.90, 10103, 10349, 25.8 1.38071, 79.28655,2438.2163, 473318878.016596, 62370807, 5, 1, 25.2, 0.0101, 2.454, 304.5128, 0.36, 8.5, 2014-12-31T17:26:50.8317, 2031526.3, 1.54736, 79.25991, 302.7235, 0.327, 100.426, 79.89, 10103, 10350, 25.7 1.41052, 79.27975,2438.2125, 473318878.141596, 62370807, 6, 0, 3.7, 0.0204, 2.454, 304.6318, 0.37, 8.5, 2014-12-31T17:26:50.9567, 2032320.1, 1.57760, 79.25264, 302.8386, 0.330, 100.438, 79.88, 10103, 10351, 25.7 1.41052, 79.27975,2438.2127, 473318878.141596, 62370807, 6, 1, 13.3, 0.0101, 2.454, 304.6316, 0.37, 8.5, 2014-12-31T17:26:50.9567, 2032318.8, 1.57760, 79.25264, 302.8386, 0.330, 100.438, 79.88, 10103, 10352, 25.7 1.44027, 79.27295,2438.1896, 473318878.266596, 62370807, 7, 2, 87.7, 0.0111, 2.454, 304.7699, 0.37, 8.5, 2014-12-31T17:26:51.0817, 2033241.5, 1.60779, 79.24537, 302.9537, 0.333, 100.450, 79.88, 10103, 10353, 26.2 1.47000, 79.26614,2438.1799, 473318878.391596, 62370808, 0, 2, 77.6, 0.0111, 2.454, 304.8949, 0.37, 8.5, 2014-12-31T17:26:51.2067, 2034075.1, 1.63794, 79.23809, 303.0688, 0.336, 100.463, 79.87, 10133, 10354, 25.8 1.50052, 79.25879,2438.1735, 473318878.516596, 62370808, 1, 2, 76.2, 0.0111, 2.454, 305.0164, 0.37, 8.5, 2014-12-31T17:26:51.3317, 2034885.6, 1.66804, 79.23081, 303.1840, 0.335, 100.470, 79.86, 10133, 10355, 25.9 1.53100, 79.25144,2438.1655, 473318878.641596, 62370808, 2, 0, 4.6, 0.0204, 2.454, 305.1395, 0.37, 8.5, 2014-12-31T17:26:51.4567, 2035706.9, 1.69811, 79.22353, 303.2991, 0.335, 100.478, 79.85, 10133, 10356, 25.4 1.53100, 79.25144,2438.1657, 473318878.641596, 62370808, 2, 1, 13.8, 0.0101, 2.454, 305.1393, 0.37, 8.5, 2014-12-31T17:26:51.4567, 2035705.5, 1.69811, 79.22353, 303.2991, 0.335, 100.478, 79.85, 10133, 10357, 25.4 1.56143, 79.24409,2438.1515, 473318878.766596, 62370808, 3, 1, 6.1, 0.0101, 2.454, 305.2687, 0.37, 8.5, 2014-12-31T17:26:51.5817, 2036568.9, 1.72813, 79.21624, 303.4143, 0.334, 100.486, 79.84, 10133, 10358, 26.2 1.59182, 79.23673,2438.1482, 473318878.891596, 62370808, 4, 1, 18.8, 0.0101, 2.454, 305.3872, 0.37, 8.5, 2014-12-31T17:26:51.7067, 2037359.3, 1.75811, 79.20896, 303.5295, 0.333, 100.494, 79.83, 10133, 10359, 25.8 1.62217, 79.22937,2438.1598, 473318879.016596, 62370808, 5, 1, 6.2, 0.0101, 2.454, 305.4907, 0.37, 8.5, 2014-12-31T17:26:51.8317, 2038050.3, 1.78804, 79.20167, 303.6448, 0.332, 100.502, 79.82, 10133, 10360, 26.0 1.65247, 79.22201,2438.1438, 473318879.141596, 62370808, 6, 0, 5.5, 0.0204, 2.454, 305.6220, 0.37, 8.5, 2014-12-31T17:26:51.9567, 2038926.3, 1.81794, 79.19438, 303.7600, 0.331, 100.510, 79.81, 10133, 10361, 25.7 1.65247, 79.22201,2438.1430, 473318879.141596, 62370808, 6, 1, 27.9, 0.0101, 2.454, 305.6228, 0.37, 8.5, 2014-12-31T17:26:51.9567, 2038931.6, 1.81794, 79.19438, 303.7600, 0.331, 100.510, 79.81, 10133, 10362, 25.7 1.68272, 79.21465,2438.1312, 473318879.266596, 62370808, 7, 1, 27.3, 0.0101, 2.454, 305.7498, 0.37, 8.7, 2014-12-31T17:26:52.0817, 2039778.8, 1.84779, 79.18709, 303.8753, 0.330, 100.517, 79.81, 10133, 10363, 26.3 1.71294, 79.20729,2438.1274, 473318879.391596, 62370809, 0, 1, 19.5, 0.0101, 2.454, 305.8689, 0.37, 8.5, 2014-12-31T17:26:52.2067, 2040573.4, 1.87759, 79.17979, 303.9907, 0.330, 100.525, 79.80, 10164, 10364, 25.9 1.74298, 79.19989,2438.1332, 473318879.516596, 62370809, 1, 0, 5.9, 0.0204, 2.454, 305.9785, 0.37, 8.5, 2014-12-31T17:26:52.3317, 2041304.2, 1.90736, 79.17249, 304.1060, 0.329, 100.533, 79.79, 10164, 10365, 26.2 1.74298, 79.19989,2438.1327, 473318879.516596, 62370809, 1, 1, 23.7, 0.0101, 2.454, 305.9790, 0.37, 8.5, 2014-12-31T17:26:52.3317, 2041307.5, 1.90736, 79.17249, 304.1060, 0.329, 100.533, 79.79, 10164, 10366, 26.2 1.77298, 79.19250,2438.1312, 473318879.641596, 62370809, 2, 1, 26.2, 0.0101, 2.454, 306.0958, 0.37, 8.5, 2014-12-31T17:26:52.4567, 2042087.1, 1.93709, 79.16519, 304.2214, 0.328, 100.541, 79.78, 10164, 10367, 25.9 1.80293, 79.18510,2438.1218, 473318879.766596, 62370809, 3, 1, 5.8, 0.0101, 2.454, 306.2205, 0.36, 8.5, 2014-12-31T17:26:52.5817, 2042919.1, 1.96677, 79.15789, 304.3368, 0.327, 100.548, 79.77, 10164, 10368, 26.0 1.83283, 79.17770,2438.1069, 473318879.891596, 62370809, 4, 0, 4.8, 0.0204, 2.454, 306.3509, 0.36, 8.5, 2014-12-31T17:26:52.7067, 2043788.7, 1.99641, 79.15059, 304.4522, 0.326, 100.556, 79.76, 10164, 10369, 25.5 1.83283, 79.17770,2438.1070, 473318879.891596, 62370809, 4, 1, 14.5, 0.0101, 2.454, 306.3507, 0.36, 8.5, 2014-12-31T17:26:52.7067, 2043787.6, 1.99641, 79.15059, 304.4522, 0.326, 100.556, 79.76, 10164, 10370, 25.5 1.86269, 79.17030,2438.0896, 473318880.016596, 62370809, 5, 2, 85.7, 0.0111, 2.454, 306.4836, 0.36, 8.5, 2014-12-31T17:26:52.8317, 2044674.1, 2.02601, 79.14328, 304.5676, 0.326, 100.564, 79.75, 10164, 10371, 26.0 1.86122, 79.17056,2435.5872, 473318880.016596, 62370809, 5, 7, 54.4, 0.0111, 2.454, 308.9860, 0.36, 8.5, 2014-12-31T17:26:52.8317, 2061368.7, 2.02604, 79.14328, 304.5676, 0.326, 100.564, 79.75, 10164, 10372, 26.0 1.89252, 79.16290,2438.0972, 473318880.141596, 62370809, 6, 1, 14.3, 0.0101, 2.454, 306.5914, 0.36, 8.5, 2014-12-31T17:26:52.9567, 2045393.2, 2.05556, 79.13597, 304.6831, 0.325, 100.571, 79.74, 10164, 10373, 25.8 1.92229, 79.15550,2438.0785, 473318880.266596, 62370809, 7, 0, 7.7, 0.0204, 2.454, 306.7256, 0.36, 8.5, 2014-12-31T17:26:53.0817, 2046288.7, 2.08508, 79.12866, 304.7986, 0.324, 100.579, 79.74, 10164, 10374, 25.9 1.92229, 79.15550,2438.0785, 473318880.266596, 62370809, 7, 1, 26.1, 0.0101, 2.454, 306.7255, 0.36, 8.5, 2014-12-31T17:26:53.0817, 2046288.2, 2.08508, 79.12866, 304.7986, 0.324, 100.579, 79.74, 10164, 10375, 25.9 1.95203, 79.14809,2438.0791, 473318880.391596, 62370810, 0, 0, 5.5, 0.0214, 2.923, 306.8405, 0.36, 8.5, 2014-12-31T17:26:53.2067, 2047054.9, 2.11455, 79.12135, 304.9141, 0.323, 100.587, 79.73, 10195, 10376, 26.1 1.95215, 79.14807,2438.2976, 473318880.391596, 62370810, 0, 7, 42.3, 0.0111, 2.923, 306.6220, 0.36, 8.5, 2014-12-31T17:26:53.2067, 2045597.3, 2.11455, 79.12135, 304.9141, 0.323, 100.587, 79.73, 10195, 10377, 26.1 1.95202, 79.14809,2438.0784, 473318880.391596, 62370810, 0, 1, 27.1, 0.0101, 2.923, 306.8412, 0.36, 8.5, 2014-12-31T17:26:53.2067, 2047059.5, 2.11455, 79.12135, 304.9141, 0.323, 100.587, 79.73, 10195, 10378, 26.1 1.94819, 79.14874,2431.5041, 473318880.391596, 62370810, 0, 7, 54.3, 0.0111, 2.923, 313.4155, 0.36, 8.5, 2014-12-31T17:26:53.2067, 2090919.3, 2.11465, 79.12136, 304.9140, 0.323, 100.587, 79.73, 10195, 10379, 26.1 1.98140, 79.14079,2438.1053, 473318880.516596, 62370810, 1, 1, 7.5, 0.0101, 2.923, 306.9298, 0.36, 8.5, 2014-12-31T17:26:53.3317, 2047651.1, 2.14398, 79.11403, 305.0296, 0.323, 100.596, 79.72, 10195, 10380, 25.9 1.97957, 79.14110,2434.9547, 473318880.516596, 62370810, 1, 7, 35.8, 0.0111, 2.923, 310.0804, 0.36, 8.5, 2014-12-31T17:26:53.3317, 2068670.0, 2.14403, 79.11404, 305.0296, 0.323, 100.596, 79.72, 10195, 10381, 25.9 2.01072, 79.13349,2438.0979, 473318880.641596, 62370810, 2, 1, 42.3, 0.0101, 2.923, 307.0528, 0.36, 8.5, 2014-12-31T17:26:53.4567, 2048471.5, 2.17337, 79.10671, 305.1452, 0.323, 100.604, 79.71, 10195, 10382, 26.3 2.04000, 79.12619,2438.0984, 473318880.766596, 62370810, 3, 1, 32.1, 0.0101, 2.923, 307.1679, 0.36, 8.5, 2014-12-31T17:26:53.5817, 2049239.0, 2.20272, 79.09939, 305.2608, 0.324, 100.613, 79.70, 10195, 10383, 26.2 2.06925, 79.11889,2438.1176, 473318880.891596, 62370810, 4, 1, 40.0, 0.0101, 2.923, 307.2643, 0.36, 8.5, 2014-12-31T17:26:53.7067, 2049882.6, 2.23203, 79.09207, 305.3764, 0.324, 100.622, 79.69, 10195, 10384, 26.2 2.06592, 79.11946,2432.3892, 473318880.891596, 62370810, 4, 7, 47.4, 0.0111, 2.923, 312.9927, 0.36, 8.5, 2014-12-31T17:26:53.7067, 2088099.0, 2.23211, 79.09208, 305.3763, 0.324, 100.622, 79.69, 10195, 10385, 26.2 2.09846, 79.11159,2438.1314, 473318881.016596, 62370810, 5, 2, 87.6, 0.0111, 2.923, 307.3662, 0.36, 8.5, 2014-12-31T17:26:53.8317, 2050562.1, 2.26129, 79.08475, 305.4920, 0.324, 100.631, 79.68, 10195, 10386, 26.2 2.12763, 79.10428,2438.1597, 473318881.141596, 62370810, 6, 0, 5.0, 0.0204, 2.923, 307.4535, 0.36, 8.5, 2014-12-31T17:26:53.9567, 2051144.9, 2.29052, 79.07742, 305.6077, 0.324, 100.639, 79.67, 10195, 10387, 26.5 2.12763, 79.10428,2438.1599, 473318881.141596, 62370810, 6, 1, 14.4, 0.0101, 2.923, 307.4534, 0.36, 8.5, 2014-12-31T17:26:53.9567, 2051143.6, 2.29052, 79.07742, 305.6077, 0.324, 100.639, 79.67, 10195, 10388, 26.5 2.15676, 79.09697,2438.1773, 473318881.266596, 62370810, 7, 0, 3.5, 0.0204, 2.923, 307.5516, 0.36, 8.5, 2014-12-31T17:26:54.0817, 2051799.3, 2.31970, 79.07009, 305.7234, 0.324, 100.648, 79.67, 10195, 10389, 26.2 2.15676, 79.09697,2438.1775, 473318881.266596, 62370810, 7, 1, 13.5, 0.0101, 2.923, 307.5514, 0.36, 8.5, 2014-12-31T17:26:54.0817, 2051797.8, 2.31970, 79.07009, 305.7234, 0.324, 100.648, 79.67, 10195, 10390, 26.2 2.18582, 79.08966,2438.1698, 473318881.391596, 62370811, 0, 0, 17.8, 0.0204, 2.923, 307.6748, 0.36, 8.5, 2014-12-31T17:26:54.2067, 2052621.2, 2.34884, 79.06276, 305.8391, 0.325, 100.657, 79.66, 10226, 10391, 26.3 2.18582, 79.08966,2438.1701, 473318881.391596, 62370811, 0, 1, 26.2, 0.0101, 2.923, 307.6746, 0.36, 8.5, 2014-12-31T17:26:54.2067, 2052619.5, 2.34884, 79.06276, 305.8391, 0.325, 100.657, 79.66, 10226, 10392, 26.3 2.18236, 79.09026,2432.2199, 473318881.391596, 62370811, 0, 7, 54.3, 0.0111, 2.923, 313.6248, 0.36, 8.5, 2014-12-31T17:26:54.2067, 2092316.1, 2.34893, 79.06277, 305.8390, 0.325, 100.657, 79.66, 10226, 10393, 26.3 2.21501, 79.08224,2438.1874, 473318881.516596, 62370811, 1, 2, 72.0, 0.0111, 2.923, 307.7730, 0.36, 8.5, 2014-12-31T17:26:54.3317, 2053275.9, 2.37794, 79.05543, 305.9548, 0.324, 100.665, 79.65, 10226, 10394, 25.4 2.21112, 79.08291,2431.5036, 473318881.516596, 62370811, 1, 7, 43.9, 0.0111, 2.923, 314.4568, 0.36, 8.5, 2014-12-31T17:26:54.3317, 2097866.5, 2.37804, 79.05544, 305.9548, 0.324, 100.665, 79.65, 10226, 10395, 25.4 2.24415, 79.07482,2438.2012, 473318881.641596, 62370811, 2, 1, 26.9, 0.0101, 2.923, 307.8750, 0.36, 8.5, 2014-12-31T17:26:54.4567, 2053956.3, 2.40700, 79.04810, 306.0706, 0.324, 100.673, 79.64, 10226, 10396, 26.1 2.27325, 79.06741,2438.2117, 473318881.766596, 62370811, 3, 0, 3.7, 0.0204, 2.923, 307.9802, 0.36, 8.5, 2014-12-31T17:26:54.5817, 2054658.6, 2.43602, 79.04076, 306.1864, 0.323, 100.680, 79.63, 10226, 10397, 26.0 2.27325, 79.06741,2438.2119, 473318881.766596, 62370811, 3, 1, 12.5, 0.0101, 2.923, 307.9800, 0.36, 8.5, 2014-12-31T17:26:54.5817, 2054657.0, 2.43602, 79.04076, 306.1864, 0.323, 100.680, 79.63, 10226, 10398, 26.0 2.30230, 79.05998,2438.2180, 473318881.891596, 62370811, 4, 1, 24.5, 0.0101, 2.923, 308.0897, 0.36, 8.5, 2014-12-31T17:26:54.7067, 2055389.1, 2.46500, 79.03342, 306.3022, 0.323, 100.688, 79.62, 10226, 10399, 26.3 2.33284, 79.05230,2440.8586, 473318882.016596, 62370811, 5, 7, 46.7, 0.0111, 2.923, 305.5649, 0.36, 8.5, 2014-12-31T17:26:54.8317, 2038545.1, 2.49390, 79.02607, 306.4181, 0.322, 100.696, 79.61, 10226, 10400, 26.1 2.33234, 79.05239,2439.9942, 473318882.016596, 62370811, 5, 7, 40.0, 0.0111, 2.923, 306.4293, 0.36, 8.5, 2014-12-31T17:26:54.8317, 2044311.6, 2.49391, 79.02608, 306.4181, 0.322, 100.696, 79.61, 10226, 10401, 26.1 2.33201, 79.05244,2439.4240, 473318882.016596, 62370811, 5, 7, 41.5, 0.0111, 2.923, 306.9996, 0.36, 8.5, 2014-12-31T17:26:54.8317, 2048116.2, 2.49392, 79.02608, 306.4181, 0.322, 100.696, 79.61, 10226, 10402, 26.1 2.33129, 79.05256,2438.1900, 473318882.016596, 62370811, 5, 1, 10.6, 0.0101, 2.923, 308.2336, 0.36, 8.5, 2014-12-31T17:26:54.8317, 2056348.8, 2.49394, 79.02608, 306.4181, 0.322, 100.696, 79.61, 10226, 10403, 26.1 2.36027, 79.04514,2438.2039, 473318882.141596, 62370811, 6, 1, 40.6, 0.0101, 2.923, 308.3355, 0.36, 8.5, 2014-12-31T17:26:54.9567, 2057028.9, 2.52283, 79.01874, 306.5339, 0.322, 100.704, 79.60, 10226, 10404, 25.9 2.38921, 79.03771,2438.2237, 473318882.266596, 62370811, 7, 0, 9.4, 0.0204, 2.923, 308.4316, 0.36, 8.5, 2014-12-31T17:26:55.0817, 2057669.6, 2.55169, 79.01139, 306.6498, 0.321, 100.712, 79.60, 10226, 10405, 26.0 2.38992, 79.03759,2439.4524, 473318882.266596, 62370811, 7, 7, 49.2, 0.0111, 2.923, 307.2028, 0.36, 8.5, 2014-12-31T17:26:55.0817, 2049472.3, 2.55167, 79.01139, 306.6498, 0.321, 100.712, 79.60, 10226, 10406, 26.0 2.38921, 79.03771,2438.2239, 473318882.266596, 62370811, 7, 1, 18.3, 0.0101, 2.923, 308.4314, 0.36, 8.5, 2014-12-31T17:26:55.0817, 2057668.3, 2.55169, 79.01139, 306.6498, 0.321, 100.712, 79.60, 10226, 10407, 26.0 2.41809, 79.03028,2438.2213, 473318882.391596, 62370812, 0, 0, 13.4, 0.0204, 2.923, 308.5499, 0.36, 8.7, 2014-12-31T17:26:55.2067, 2058458.8, 2.58050, 79.00404, 306.7657, 0.321, 100.720, 79.59, 10257, 10408, 26.2 2.41809, 79.03028,2438.2215, 473318882.391596, 62370812, 0, 1, 22.3, 0.0101, 2.923, 308.5497, 0.36, 8.7, 2014-12-31T17:26:55.2067, 2058457.7, 2.58050, 79.00404, 306.7657, 0.321, 100.720, 79.59, 10257, 10409, 26.2 2.44718, 79.02279,2438.2243, 473318882.516596, 62370812, 1, 0, 6.4, 0.0204, 2.923, 308.6628, 0.36, 8.5, 2014-12-31T17:26:55.3317, 2059212.1, 2.60928, 78.99669, 306.8817, 0.320, 100.727, 79.58, 10257, 10410, 26.4 2.44718, 79.02279,2438.2238, 473318882.516596, 62370812, 1, 1, 24.4, 0.0101, 2.923, 308.6633, 0.36, 8.5, 2014-12-31T17:26:55.3317, 2059215.7, 2.60928, 78.99669, 306.8817, 0.320, 100.727, 79.58, 10257, 10411, 26.4 2.47623, 79.01530,2438.2163, 473318882.641596, 62370812, 2, 0, 5.4, 0.0204, 2.923, 308.7867, 0.35, 8.5, 2014-12-31T17:26:55.4567, 2060039.0, 2.63801, 78.98934, 306.9976, 0.318, 100.735, 79.57, 10257, 10412, 26.3 2.47623, 79.01530,2438.2164, 473318882.641596, 62370812, 2, 1, 14.3, 0.0101, 2.923, 308.7866, 0.35, 8.5, 2014-12-31T17:26:55.4567, 2060037.9, 2.63801, 78.98934, 306.9976, 0.318, 100.735, 79.57, 10257, 10413, 26.3 2.50524, 79.00781,2438.2234, 473318882.766596, 62370812, 3, 1, 7.1, 0.0101, 2.923, 308.8955, 0.35, 8.5, 2014-12-31T17:26:55.5817, 2060764.7, 2.66671, 78.98199, 307.1136, 0.317, 100.742, 79.56, 10257, 10414, 25.9 2.53421, 79.00032,2438.2201, 473318882.891596, 62370812, 4, 0, 4.7, 0.0204, 2.923, 309.0149, 0.35, 8.5, 2014-12-31T17:26:55.7067, 2061561.1, 2.69536, 78.97463, 307.2296, 0.316, 100.749, 79.55, 10257, 10415, 26.3 2.53421, 79.00032,2438.2203, 473318882.891596, 62370812, 4, 1, 14.6, 0.0101, 2.923, 309.0147, 0.35, 8.5, 2014-12-31T17:26:55.7067, 2061559.7, 2.69536, 78.97463, 307.2296, 0.316, 100.749, 79.55, 10257, 10416, 26.3 2.56313, 78.99282,2438.2120, 473318883.016596, 62370812, 5, 0, 5.3, 0.0204, 2.923, 309.1389, 0.35, 8.5, 2014-12-31T17:26:55.8317, 2062388.6, 2.72398, 78.96727, 307.3457, 0.315, 100.757, 79.54, 10257, 10417, 26.4 2.56313, 78.99282,2438.2110, 473318883.016596, 62370812, 5, 1, 38.9, 0.0101, 2.923, 309.1399, 0.35, 8.5, 2014-12-31T17:26:55.8317, 2062395.1, 2.72398, 78.96727, 307.3457, 0.315, 100.757, 79.54, 10257, 10418, 26.4 2.59200, 78.98533,2438.1898, 473318883.141596, 62370812, 6, 0, 4.7, 0.0204, 2.923, 309.2772, 0.35, 8.5, 2014-12-31T17:26:55.9567, 2063311.2, 2.75255, 78.95991, 307.4617, 0.314, 100.764, 79.53, 10257, 10419, 25.7 2.59421, 78.98496,2442.0698, 473318883.141596, 62370812, 6, 7, 46.3, 0.0111, 2.923, 305.3972, 0.35, 8.5, 2014-12-31T17:26:55.9567, 2037425.8, 2.75250, 78.95991, 307.4618, 0.314, 100.764, 79.53, 10257, 10420, 25.7 2.59200, 78.98533,2438.1889, 473318883.141596, 62370812, 6, 1, 28.8, 0.0101, 2.923, 309.2781, 0.35, 8.5, 2014-12-31T17:26:55.9567, 2063317.0, 2.75255, 78.95991, 307.4617, 0.314, 100.764, 79.53, 10257, 10421, 25.7 2.62084, 78.97783,2438.1889, 473318883.266596, 62370812, 7, 0, 5.8, 0.0204, 2.923, 309.3941, 0.35, 8.7, 2014-12-31T17:26:56.0817, 2064091.2, 2.78109, 78.95255, 307.5778, 0.313, 100.771, 79.53, 10257, 10422, 26.3 2.62084, 78.97783,2438.1883, 473318883.266596, 62370812, 7, 1, 27.0, 0.0101, 2.923, 309.3947, 0.35, 8.7, 2014-12-31T17:26:56.0817, 2064095.1, 2.78109, 78.95255, 307.5778, 0.313, 100.771, 79.53, 10257, 10423, 26.3 2.64964, 78.97032,2438.1832, 473318883.391596, 62370813, 0, 1, 24.9, 0.0101, 2.923, 309.5160, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2064903.9, 2.80958, 78.94519, 307.6939, 0.312, 100.779, 79.52, 10288, 10424, 26.1 2.64947, 78.97035,2437.8810, 473318883.391596, 62370813, 0, 7, 40.6, 0.0111, 2.923, 309.8181, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2066919.9, 2.80959, 78.94519, 307.6939, 0.312, 100.779, 79.52, 10288, 10425, 26.1 2.64812, 78.97057,2435.4973, 473318883.391596, 62370813, 0, 7, 37.6, 0.0111, 2.923, 312.2018, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2082822.4, 2.80962, 78.94519, 307.6939, 0.312, 100.779, 79.52, 10288, 10426, 26.1 2.64712, 78.97074,2433.7425, 473318883.391596, 62370813, 0, 7, 17.6, 0.0111, 2.923, 313.9566, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2094529.3, 2.80965, 78.94520, 307.6939, 0.312, 100.779, 79.52, 10288, 10427, 26.1 2.64694, 78.97077,2433.4261, 473318883.391596, 62370813, 0, 7, 39.2, 0.0111, 2.923, 314.2730, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2096639.9, 2.80965, 78.94520, 307.6939, 0.312, 100.779, 79.52, 10288, 10428, 26.1 2.64682, 78.97079,2433.2238, 473318883.391596, 62370813, 0, 7, 47.3, 0.0111, 2.923, 314.4754, 0.35, 8.7, 2014-12-31T17:26:56.2067, 2097990.1, 2.80965, 78.94520, 307.6939, 0.312, 100.779, 79.52, 10288, 10429, 26.1 2.67820, 78.96299,2438.1663, 473318883.516596, 62370813, 1, 0, 4.5, 0.0204, 2.923, 309.6489, 0.35, 8.5, 2014-12-31T17:26:56.3317, 2065791.0, 2.83804, 78.93782, 307.8101, 0.312, 100.788, 79.51, 10288, 10430, 25.9 2.67866, 78.96292,2438.9835, 473318883.516596, 62370813, 1, 7, 50.7, 0.0111, 2.923, 308.8318, 0.35, 8.5, 2014-12-31T17:26:56.3317, 2060339.4, 2.83802, 78.93782, 307.8101, 0.312, 100.788, 79.51, 10288, 10431, 25.9 2.67820, 78.96299,2438.1662, 473318883.516596, 62370813, 1, 1, 25.6, 0.0101, 2.923, 309.6491, 0.35, 8.5, 2014-12-31T17:26:56.3317, 2065792.1, 2.83804, 78.93782, 307.8101, 0.312, 100.788, 79.51, 10288, 10432, 25.9 2.70674, 78.95566,2438.1820, 473318883.641596, 62370813, 2, 1, 32.1, 0.0101, 2.923, 309.7494, 0.35, 8.5, 2014-12-31T17:26:56.4567, 2066461.4, 2.86645, 78.93045, 307.9262, 0.312, 100.796, 79.50, 10288, 10433, 26.3 2.70324, 78.95623,2432.0199, 473318883.641596, 62370813, 2, 7, 23.3, 0.0111, 2.923, 315.9116, 0.35, 8.5, 2014-12-31T17:26:56.4567, 2107571.5, 2.86654, 78.93046, 307.9261, 0.312, 100.796, 79.50, 10288, 10434, 26.3 2.73522, 78.94832,2438.1834, 473318883.766596, 62370813, 3, 0, 6.6, 0.0204, 2.923, 309.8642, 0.35, 8.5, 2014-12-31T17:26:56.5817, 2067226.9, 2.89482, 78.92308, 308.0424, 0.312, 100.805, 79.49, 10288, 10435, 25.9 2.73522, 78.94832,2438.1836, 473318883.766596, 62370813, 3, 1, 16.3, 0.0101, 2.923, 309.8640, 0.35, 8.5, 2014-12-31T17:26:56.5817, 2067226.0, 2.89482, 78.92308, 308.0424, 0.312, 100.805, 79.49, 10288, 10436, 25.9 2.73254, 78.94876,2433.4474, 473318883.766596, 62370813, 3, 7, 80.7, 0.0111, 2.923, 314.6002, 0.35, 8.5, 2014-12-31T17:26:56.5817, 2098823.0, 2.89489, 78.92309, 308.0423, 0.312, 100.805, 79.49, 10288, 10437, 25.9 2.76427, 78.94088,2439.2501, 473318883.891596, 62370813, 4, 7, 42.3, 0.0111, 2.923, 308.9138, 0.35, 8.5, 2014-12-31T17:26:56.7067, 2060886.4, 2.92314, 78.91571, 308.1586, 0.312, 100.814, 79.48, 10288, 10438, 25.9 2.76367, 78.94098,2438.1775, 473318883.891596, 62370813, 4, 1, 5.9, 0.0101, 2.923, 309.9863, 0.35, 8.5, 2014-12-31T17:26:56.7067, 2068041.8, 2.92316, 78.91571, 308.1586, 0.312, 100.814, 79.48, 10288, 10439, 25.9 2.76096, 78.94143,2433.3893, 473318883.891596, 62370813, 4, 7, 40.9, 0.0111, 2.923, 314.7745, 0.35, 8.5, 2014-12-31T17:26:56.7067, 2099986.0, 2.92323, 78.91572, 308.1586, 0.312, 100.814, 79.48, 10288, 10440, 25.9 2.75981, 78.94162,2431.3651, 473318883.891596, 62370813, 4, 7, 43.3, 0.0111, 2.923, 316.7987, 0.35, 8.5, 2014-12-31T17:26:56.7067, 2113490.2, 2.92326, 78.91572, 308.1585, 0.312, 100.814, 79.48, 10288, 10441, 25.9 2.79207, 78.93364,2438.1662, 473318884.016596, 62370813, 5, 1, 26.6, 0.0101, 2.923, 310.1139, 0.35, 8.7, 2014-12-31T17:26:56.8317, 2068892.8, 2.95145, 78.90834, 308.2749, 0.312, 100.822, 79.47, 10288, 10442, 26.1 2.78916, 78.93413,2433.0144, 473318884.016596, 62370813, 5, 7, 17.6, 0.0111, 2.923, 315.2657, 0.35, 8.7, 2014-12-31T17:26:56.8317, 2103262.7, 2.95153, 78.90835, 308.2748, 0.312, 100.822, 79.47, 10288, 10443, 26.1 2.82044, 78.92630,2438.1652, 473318884.141596, 62370813, 6, 1, 6.2, 0.0101, 2.923, 310.2311, 0.35, 8.7, 2014-12-31T17:26:56.9567, 2069675.1, 2.97971, 78.90096, 308.3911, 0.312, 100.831, 79.46, 10288, 10444, 26.5 2.84877, 78.91896,2438.1770, 473318884.266596, 62370813, 7, 0, 11.9, 0.0204, 2.923, 310.3356, 0.35, 8.7, 2014-12-31T17:26:57.0817, 2070372.2, 3.00793, 78.89358, 308.5074, 0.312, 100.840, 79.46, 10288, 10445, 26.2 2.84877, 78.91896,2438.1771, 473318884.266596, 62370813, 7, 1, 20.6, 0.0101, 2.923, 310.3355, 0.35, 8.7, 2014-12-31T17:26:57.0817, 2070371.4, 3.00793, 78.89358, 308.5074, 0.312, 100.840, 79.46, 10288, 10446, 26.2 2.84614, 78.91939,2433.5193, 473318884.266596, 62370813, 7, 7, 41.0, 0.0111, 2.923, 314.9933, 0.35, 8.7, 2014-12-31T17:26:57.0817, 2101445.6, 3.00800, 78.89359, 308.5073, 0.312, 100.840, 79.46, 10288, 10447, 26.2 2.87843, 78.91138,2440.6224, 473318884.391596, 62370814, 0, 7, 14.5, 0.0111, 2.923, 308.0065, 0.35, 8.7, 2014-12-31T17:26:57.2067, 2054833.9, 3.03607, 78.88620, 308.6238, 0.312, 100.849, 79.45, 10319, 10448, 26.1 2.87705, 78.91161,2438.1578, 473318884.391596, 62370814, 0, 2, 106.0, 0.0111, 2.923, 310.4711, 0.35, 8.7, 2014-12-31T17:26:57.2067, 2071275.9, 3.03610, 78.88620, 308.6237, 0.312, 100.849, 79.45, 10319, 10449, 26.1 2.90539, 78.90429,2438.1452, 473318884.516596, 62370814, 1, 2, 86.8, 0.0111, 2.923, 310.6001, 0.35, 8.7, 2014-12-31T17:26:57.3317, 2072136.6, 3.06424, 78.87882, 308.7401, 0.313, 100.858, 79.44, 10319, 10450, 26.1 2.93370, 78.89697,2438.1421, 473318884.641596, 62370814, 2, 0, 18.4, 0.0204, 2.923, 310.7195, 0.35, 8.7, 2014-12-31T17:26:57.4567, 2072933.1, 3.09234, 78.87144, 308.8564, 0.313, 100.866, 79.43, 10319, 10451, 26.3 2.93370, 78.89697,2438.1424, 473318884.641596, 62370814, 2, 1, 26.8, 0.0101, 2.923, 310.7192, 0.35, 8.7, 2014-12-31T17:26:57.4567, 2072931.5, 3.09234, 78.87144, 308.8564, 0.313, 100.866, 79.43, 10319, 10452, 26.3 2.93008, 78.89758,2431.6928, 473318884.641596, 62370814, 2, 7, 51.8, 0.0111, 2.923, 317.1689, 0.35, 8.7, 2014-12-31T17:26:57.4567, 2115959.4, 3.09244, 78.87145, 308.8563, 0.313, 100.867, 79.43, 10319, 10453, 26.3 2.96197, 78.88965,2438.1353, 473318884.766596, 62370814, 3, 0, 3.4, 0.0204, 2.923, 310.8427, 0.35, 8.5, 2014-12-31T17:26:57.5817, 2073755.2, 3.12040, 78.86405, 308.9728, 0.313, 100.875, 79.42, 10319, 10454, 26.0 2.96236, 78.88959,2438.8351, 473318884.766596, 62370814, 3, 7, 17.8, 0.0111, 2.923, 310.1429, 0.35, 8.5, 2014-12-31T17:26:57.5817, 2069086.5, 3.12039, 78.86405, 308.9728, 0.313, 100.875, 79.42, 10319, 10455, 26.0 2.96197, 78.88965,2438.1346, 473318884.766596, 62370814, 3, 1, 26.1, 0.0101, 2.923, 310.8434, 0.35, 8.5, 2014-12-31T17:26:57.5817, 2073759.9, 3.12040, 78.86405, 308.9728, 0.313, 100.875, 79.42, 10319, 10456, 26.0 2.99020, 78.88233,2438.1383, 473318884.891596, 62370814, 4, 1, 25.1, 0.0101, 2.923, 310.9562, 0.35, 8.5, 2014-12-31T17:26:57.7067, 2074512.0, 3.14842, 78.85666, 309.0892, 0.313, 100.884, 79.41, 10319, 10457, 26.1 2.98962, 78.88243,2437.0930, 473318884.891596, 62370814, 4, 7, 44.4, 0.0111, 2.923, 312.0014, 0.35, 8.5, 2014-12-31T17:26:57.7067, 2081485.3, 3.14844, 78.85667, 309.0892, 0.313, 100.884, 79.41, 10319, 10458, 26.1 3.01840, 78.87500,2438.1451, 473318885.016596, 62370814, 5, 1, 16.1, 0.0101, 2.923, 311.0658, 0.35, 8.7, 2014-12-31T17:26:57.8317, 2075243.2, 3.17640, 78.84927, 309.2056, 0.313, 100.893, 79.40, 10319, 10459, 26.2 3.04657, 78.86767,2438.1760, 473318885.141596, 62370814, 6, 0, 5.3, 0.0204, 2.923, 311.1513, 0.35, 8.7, 2014-12-31T17:26:57.9567, 2075814.1, 3.20434, 78.84188, 309.3221, 0.313, 100.902, 79.40, 10319, 10460, 26.3 3.04657, 78.86767,2438.1762, 473318885.141596, 62370814, 6, 1, 14.5, 0.0101, 2.923, 311.1511, 0.35, 8.7, 2014-12-31T17:26:57.9567, 2075812.7, 3.20434, 78.84188, 309.3221, 0.313, 100.902, 79.40, 10319, 10461, 26.3 3.07467, 78.86034,2438.1529, 473318885.266596, 62370814, 7, 1, 12.1, 0.0101, 2.923, 311.2909, 0.35, 8.5, 2014-12-31T17:26:58.0817, 2076745.2, 3.23225, 78.83449, 309.4386, 0.313, 100.911, 79.39, 10319, 10462, 25.7 3.07321, 78.86059,2435.5241, 473318885.266596, 62370814, 7, 7, 48.4, 0.0111, 2.923, 313.9197, 0.35, 8.5, 2014-12-31T17:26:58.0817, 2094283.2, 3.23228, 78.83449, 309.4385, 0.313, 100.911, 79.39, 10319, 10463, 25.7 3.07220, 78.86077,2433.7236, 473318885.266596, 62370814, 7, 7, 42.1, 0.0111, 2.923, 315.7203, 0.35, 8.5, 2014-12-31T17:26:58.0817, 2106295.2, 3.23231, 78.83449, 309.4385, 0.313, 100.911, 79.39, 10319, 10464, 25.7 3.10276, 78.85301,2438.1892, 473318885.391596, 62370815, 0, 0, 10.8, 0.0204, 2.923, 311.3712, 0.35, 8.7, 2014-12-31T17:26:58.2067, 2077280.8, 3.26011, 78.82709, 309.5551, 0.313, 100.920, 79.38, 10350, 10465, 26.2 3.10276, 78.85301,2438.1885, 473318885.391596, 62370815, 0, 1, 31.3, 0.0101, 2.923, 311.3718, 0.35, 8.7, 2014-12-31T17:26:58.2067, 2077284.9, 3.26011, 78.82709, 309.5551, 0.313, 100.920, 79.38, 10350, 10466, 26.2 3.13213, 78.84536,2440.3259, 473318885.516596, 62370815, 1, 7, 18.4, 0.0111, 2.923, 309.3509, 0.35, 8.5, 2014-12-31T17:26:58.3317, 2063802.9, 3.28790, 78.81969, 309.6717, 0.312, 100.928, 79.37, 10350, 10467, 25.6 3.13094, 78.84556,2438.1841, 473318885.516596, 62370815, 1, 1, 27.2, 0.0101, 2.923, 311.4927, 0.35, 8.5, 2014-12-31T17:26:58.3317, 2078091.7, 3.28794, 78.81969, 309.6716, 0.312, 100.928, 79.37, 10350, 10468, 25.6 3.15908, 78.83812,2438.1784, 473318885.641596, 62370815, 2, 0, 11.4, 0.0204, 2.923, 311.6150, 0.35, 8.7, 2014-12-31T17:26:58.4567, 2078907.3, 3.31572, 78.81229, 309.7882, 0.312, 100.936, 79.36, 10350, 10469, 26.0 3.15908, 78.83812,2438.1786, 473318885.641596, 62370815, 2, 1, 20.0, 0.0101, 2.923, 311.6148, 0.35, 8.7, 2014-12-31T17:26:58.4567, 2078905.8, 3.31572, 78.81229, 309.7882, 0.312, 100.936, 79.36, 10350, 10470, 26.0 3.18718, 78.83067,2438.1616, 473318885.766596, 62370815, 3, 0, 5.5, 0.0204, 2.923, 311.7484, 0.35, 8.5, 2014-12-31T17:26:58.5817, 2079797.2, 3.34347, 78.80489, 309.9048, 0.311, 100.944, 79.35, 10350, 10471, 26.4 3.18718, 78.83067,2438.1607, 473318885.766596, 62370815, 3, 1, 29.3, 0.0101, 2.923, 311.7493, 0.35, 8.5, 2014-12-31T17:26:58.5817, 2079803.3, 3.34347, 78.80489, 309.9048, 0.311, 100.944, 79.35, 10350, 10472, 26.4 3.18554, 78.83096,2435.1897, 473318885.766596, 62370815, 3, 7, 23.8, 0.0111, 2.923, 314.7203, 0.35, 8.5, 2014-12-31T17:26:58.5817, 2099624.0, 3.34351, 78.80490, 309.9047, 0.311, 100.944, 79.35, 10350, 10473, 26.4 3.21524, 78.82323,2438.1584, 473318885.891596, 62370815, 4, 1, 14.5, 0.0101, 2.923, 311.8681, 0.35, 8.7, 2014-12-31T17:26:58.7067, 2080596.0, 3.37118, 78.79749, 310.0214, 0.311, 100.952, 79.34, 10350, 10474, 25.8 3.24326, 78.81578,2438.1478, 473318886.016596, 62370815, 5, 0, 15.4, 0.0204, 2.923, 311.9953, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2081444.8, 3.39885, 78.79008, 310.1380, 0.310, 100.960, 79.33, 10350, 10475, 26.2 3.24326, 78.81578,2438.1477, 473318886.016596, 62370815, 5, 1, 39.0, 0.0101, 2.923, 311.9955, 0.34, 8.7, 2014-12-31T17:26:58.8317, 2081445.7, 3.39885, 78.79008, 310.1380, 0.310, 100.960, 79.33, 10350, 10476, 26.2 3.24003, 78.81633,2432.2508, 473318886.016596, 62370815, 5, 7, 20.8, 0.0111, 2.923, 317.8924, 0.35, 8.7, 2014-12-31T17:26:58.8317, 2120786.2, 3.39894, 78.79009, 310.1379, 0.310, 100.960, 79.34, 10350, 10477, 26.2 3.23964, 78.81640,2431.5403, 473318886.016596, 62370815, 5, 7, 22.4, 0.0111, 2.923, 318.6029, 0.35, 8.7, 2014-12-31T17:26:58.8317, 2125526.6, 3.39895, 78.79009, 310.1379, 0.310, 100.960, 79.34, 10350, 10478, 26.2 3.27124, 78.80832,2438.1373, 473318886.141596, 62370815, 6, 0, 18.2, 0.0204, 2.923, 312.1225, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2082292.8, 3.42648, 78.78268, 310.2547, 0.309, 100.968, 79.33, 10350, 10479, 26.1 3.27124, 78.80832,2438.1376, 473318886.141596, 62370815, 6, 1, 26.9, 0.0101, 2.923, 312.1222, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2082291.0, 3.42648, 78.78268, 310.2547, 0.309, 100.968, 79.33, 10350, 10480, 26.1 3.26854, 78.80879,2433.1861, 473318886.141596, 62370815, 6, 7, 46.4, 0.0111, 2.923, 317.0737, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2115324.3, 3.42656, 78.78268, 310.2546, 0.309, 100.968, 79.33, 10350, 10481, 26.1 3.26835, 78.80882,2432.8441, 473318886.141596, 62370815, 6, 7, 44.1, 0.0111, 2.923, 317.4157, 0.34, 8.5, 2014-12-31T17:26:58.9567, 2117606.0, 3.42656, 78.78268, 310.2546, 0.309, 100.968, 79.33, 10350, 10482, 26.1 3.29918, 78.80087,2438.1103, 473318886.266596, 62370815, 7, 1, 6.9, 0.0101, 2.923, 312.2662, 0.34, 8.7, 2014-12-31T17:26:59.0817, 2083251.7, 3.45408, 78.77527, 310.3713, 0.309, 100.976, 79.32, 10350, 10483, 25.7 3.32710, 78.79341,2438.1363, 473318886.391596, 62370816, 0, 0, 5.3, 0.0204, 2.923, 312.3568, 0.34, 8.7, 2014-12-31T17:26:59.2067, 2083856.5, 3.48164, 78.76785, 310.4880, 0.308, 100.984, 79.31, 10381, 10484, 26.2 3.32710, 78.79341,2438.1364, 473318886.391596, 62370816, 0, 1, 14.9, 0.0101, 2.923, 312.3567, 0.34, 8.7, 2014-12-31T17:26:59.2067, 2083855.5, 3.48164, 78.76785, 310.4880, 0.308, 100.984, 79.31, 10381, 10485, 26.2 3.35470, 78.78605,2438.1208, 473318886.516596, 62370816, 1, 0, 13.9, 0.0204, 2.923, 312.4890, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2084738.4, 3.50915, 78.76044, 310.6048, 0.308, 100.993, 79.30, 10381, 10486, 26.4 3.35606, 78.78581,2440.6328, 473318886.516596, 62370816, 1, 7, 40.7, 0.0111, 2.923, 309.9771, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2067980.2, 3.50912, 78.76044, 310.6048, 0.308, 100.993, 79.30, 10381, 10487, 26.4 3.35470, 78.78605,2438.1210, 473318886.516596, 62370816, 1, 1, 24.2, 0.0101, 2.923, 312.4888, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2084737.0, 3.50915, 78.76044, 310.6048, 0.308, 100.993, 79.30, 10381, 10488, 26.4 3.35218, 78.78648,2433.4757, 473318886.516596, 62370816, 1, 7, 40.1, 0.0111, 2.923, 317.1342, 0.34, 8.5, 2014-12-31T17:26:59.3317, 2115728.1, 3.50922, 78.76045, 310.6047, 0.308, 100.993, 79.30, 10381, 10489, 26.4 3.38227, 78.77868,2438.1049, 473318886.641596, 62370816, 2, 0, 10.5, 0.0204, 2.923, 312.6218, 0.34, 8.5, 2014-12-31T17:26:59.4567, 2085623.9, 3.53663, 78.75303, 310.7215, 0.308, 101.002, 79.29, 10381, 10490, 25.8 3.38227, 78.77868,2438.1051, 473318886.641596, 62370816, 2, 1, 19.9, 0.0101, 2.923, 312.6215, 0.34, 8.5, 2014-12-31T17:26:59.4567, 2085622.2, 3.53663, 78.75303, 310.7215, 0.308, 101.002, 79.29, 10381, 10491, 25.8 3.40981, 78.77131,2438.1188, 473318886.766596, 62370816, 3, 0, 5.2, 0.0204, 2.923, 312.7246, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2086310.0, 3.56407, 78.74561, 310.8383, 0.308, 101.011, 79.28, 10381, 10492, 25.9 3.41054, 78.77118,2439.4757, 473318886.766596, 62370816, 3, 7, 88.0, 0.0111, 2.923, 311.3677, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2077257.7, 3.56405, 78.74561, 310.8383, 0.308, 101.011, 79.28, 10381, 10493, 25.9 3.40981, 78.77131,2438.1189, 473318886.766596, 62370816, 3, 1, 13.9, 0.0101, 2.923, 312.7245, 0.34, 8.7, 2014-12-31T17:26:59.5817, 2086309.1, 3.56407, 78.74561, 310.8383, 0.308, 101.011, 79.28, 10381, 10494, 25.9 3.43731, 78.76394,2438.1269, 473318886.891596, 62370816, 4, 0, 11.5, 0.0204, 2.923, 312.8333, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2087035.1, 3.59148, 78.73819, 310.9551, 0.309, 101.019, 79.27, 10381, 10495, 26.2 3.43751, 78.76390,2438.4924, 473318886.891596, 62370816, 4, 7, 50.7, 0.0111, 2.923, 312.4678, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2084596.6, 3.59147, 78.73819, 310.9551, 0.309, 101.019, 79.27, 10381, 10496, 26.2 3.43731, 78.76394,2438.1268, 473318886.891596, 62370816, 4, 1, 26.3, 0.0101, 2.923, 312.8334, 0.34, 8.7, 2014-12-31T17:26:59.7067, 2087035.9, 3.59148, 78.73819, 310.9551, 0.309, 101.019, 79.27, 10381, 10497, 26.2 3.46706, 78.75617,2442.3748, 473318887.016596, 62370816, 5, 7, 16.8, 0.0111, 2.923, 308.7023, 0.34, 8.7, 2014-12-31T17:26:59.8317, 2059475.5, 3.61878, 78.73076, 311.0720, 0.309, 101.028, 79.26, 10381, 10498, 26.0 3.46476, 78.75657,2438.1145, 473318887.016596, 62370816, 5, 1, 22.6, 0.0101, 2.923, 312.9626, 0.34, 8.7, 2014-12-31T17:26:59.8317, 2087897.8, 3.61884, 78.73077, 311.0719, 0.309, 101.028, 79.27, 10381, 10499, 26.0 3.49217, 78.74919,2438.0990, 473318887.141596, 62370816, 6, 0, 5.8, 0.0204, 2.923, 313.0950, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2088780.7, 3.64617, 78.72335, 311.1888, 0.309, 101.037, 79.26, 10381, 10500, 26.1 3.49217, 78.74919,2438.0981, 473318887.141596, 62370816, 6, 1, 29.6, 0.0101, 2.923, 313.0959, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2088786.7, 3.64617, 78.72335, 311.1888, 0.309, 101.037, 79.26, 10381, 10501, 26.1 3.48844, 78.74985,2431.2046, 473318887.141596, 62370816, 6, 7, 67.3, 0.0111, 2.923, 319.9893, 0.34, 8.5, 2014-12-31T17:26:59.9567, 2134775.9, 3.64627, 78.72336, 311.1887, 0.309, 101.037, 79.26, 10381, 10502, 26.1 3.51957, 78.74182,2438.1162, 473318887.266596, 62370816, 7, 1, 19.7, 0.0101, 2.923, 313.1946, 0.34, 8.5, 2014-12-31T17:27:00.0817, 2089445.4, 3.67346, 78.71592, 311.3057, 0.309, 101.046, 79.25, 10381, 10503, 25.9 3.54690, 78.73444,2438.1012, 473318887.391596, 62370817, 0, 2, 84.7, 0.0111, 2.923, 313.3265, 0.34, 8.7, 2014-12-31T17:27:00.2067, 2090325.7, 3.70071, 78.70850, 311.4226, 0.309, 101.055, 79.24, 10412, 10504, 26.1 3.57462, 78.72731,2439.9619, 473318887.516596, 62370817, 1, 7, 49.6, 0.0111, 2.923, 311.5828, 0.35, 8.7, 2014-12-31T17:27:00.3317, 2078692.6, 3.72790, 78.70106, 311.5395, 0.312, 101.067, 79.23, 10412, 10505, 26.1 3.57362, 78.72749,2438.1166, 473318887.516596, 62370817, 1, 1, 24.3, 0.0101, 2.923, 313.4282, 0.35, 8.7, 2014-12-31T17:27:00.3317, 2091003.7, 3.72793, 78.70107, 311.5395, 0.312, 101.067, 79.23, 10412, 10506, 26.1 3.57103, 78.72795,2433.3374, 473318887.516596, 62370817, 1, 7, 50.9, 0.0111, 2.923, 318.2073, 0.35, 8.7, 2014-12-31T17:27:00.3317, 2122887.4, 3.72800, 78.70107, 311.5394, 0.312, 101.067, 79.23, 10412, 10507, 26.1 3.57011, 78.72811,2431.6393, 473318887.516596, 62370817, 1, 7, 18.4, 0.0111, 2.923, 319.9055, 0.35, 8.7, 2014-12-31T17:27:00.3317, 2134216.2, 3.72802, 78.70108, 311.5394, 0.312, 101.067, 79.23, 10412, 10508, 26.1 3.60029, 78.72053,2438.1021, 473318887.641596, 62370817, 2, 0, 6.2, 0.0204, 2.923, 313.5597, 0.35, 8.7, 2014-12-31T17:27:00.4567, 2091881.1, 3.75511, 78.69364, 311.6565, 0.315, 101.079, 79.22, 10412, 10509, 25.8 3.60029, 78.72053,2438.1015, 473318887.641596, 62370817, 2, 1, 27.1, 0.0101, 2.923, 313.5603, 0.35, 8.7, 2014-12-31T17:27:00.4567, 2091885.5, 3.75511, 78.69364, 311.6565, 0.315, 101.079, 79.22, 10412, 10510, 25.8 3.59850, 78.72086,2434.7934, 473318887.641596, 62370817, 2, 7, 18.7, 0.0111, 2.923, 316.8684, 0.35, 8.7, 2014-12-31T17:27:00.4567, 2113954.7, 3.75515, 78.69364, 311.6564, 0.315, 101.079, 79.22, 10412, 10511, 25.8 3.62694, 78.71358,2438.1118, 473318887.766596, 62370817, 3, 0, 5.5, 0.0204, 2.923, 313.6671, 0.35, 8.7, 2014-12-31T17:27:00.5817, 2092597.6, 3.78224, 78.68621, 311.7734, 0.318, 101.092, 79.22, 10412, 10512, 26.2 3.62694, 78.71358,2438.1120, 473318887.766596, 62370817, 3, 1, 14.4, 0.0101, 2.923, 313.6669, 0.35, 8.7, 2014-12-31T17:27:00.5817, 2092596.5, 3.78224, 78.68621, 311.7734, 0.318, 101.092, 79.22, 10412, 10513, 26.2 3.65356, 78.70662,2438.1210, 473318887.891596, 62370817, 4, 1, 20.5, 0.0101, 2.923, 313.7750, 0.36, 8.7, 2014-12-31T17:27:00.7067, 2093317.3, 3.80935, 78.67877, 311.8904, 0.321, 101.104, 79.21, 10412, 10514, 25.9 3.68158, 78.69938,2440.7838, 473318888.016596, 62370817, 5, 7, 15.6, 0.0111, 2.923, 311.2294, 0.36, 8.7, 2014-12-31T17:27:00.8317, 2076334.5, 3.83637, 78.67133, 312.0075, 0.324, 101.116, 79.20, 10412, 10515, 26.2 3.68013, 78.69966,2438.1182, 473318888.016596, 62370817, 5, 1, 10.6, 0.0101, 2.923, 313.8949, 0.36, 8.7, 2014-12-31T17:27:00.8317, 2094117.4, 3.83641, 78.67134, 312.0075, 0.324, 101.116, 79.20, 10412, 10516, 26.2 3.70666, 78.69270,2438.1139, 473318888.141596, 62370817, 6, 0, 3.1, 0.0204, 2.923, 314.0164, 0.37, 8.7, 2014-12-31T17:27:00.9567, 2094928.1, 3.86344, 78.66390, 312.1245, 0.327, 101.128, 79.19, 10412, 10517, 26.5 3.70666, 78.69270,2438.1140, 473318888.141596, 62370817, 6, 1, 14.0, 0.0101, 2.923, 314.0163, 0.37, 8.7, 2014-12-31T17:27:00.9567, 2094927.4, 3.86344, 78.66390, 312.1245, 0.327, 101.128, 79.19, 10412, 10518, 26.5 3.73317, 78.68574,2438.1159, 473318888.266596, 62370817, 7, 1, 6.8, 0.0101, 2.923, 314.1316, 0.37, 8.7, 2014-12-31T17:27:01.0817, 2095696.5, 3.89043, 78.65646, 312.2416, 0.330, 101.141, 79.18, 10412, 10519, 26.0 3.75963, 78.67877,2438.1006, 473318888.391596, 62370818, 0, 1, 7.6, 0.0101, 2.923, 314.2641, 0.37, 8.7, 2014-12-31T17:27:01.2067, 2096580.6, 3.91738, 78.64902, 312.3587, 0.333, 101.153, 79.17, 10444, 10520, 25.8 3.78777, 78.67110,2440.0153, 473318888.516596, 62370818, 1, 7, 20.9, 0.0111, 2.923, 312.4665, 0.37, 8.7, 2014-12-31T17:27:01.3317, 2084587.9, 3.94427, 78.64157, 312.4758, 0.333, 101.161, 79.17, 10444, 10521, 26.2 3.78673, 78.67130,2438.1238, 473318888.516596, 62370818, 1, 1, 19.7, 0.0101, 2.923, 314.3580, 0.37, 8.7, 2014-12-31T17:27:01.3317, 2097207.2, 3.94429, 78.64158, 312.4758, 0.333, 101.161, 79.17, 10444, 10522, 26.2 3.78408, 78.67182,2433.3284, 473318888.516596, 62370818, 1, 7, 46.7, 0.0111, 2.923, 319.1534, 0.37, 8.7, 2014-12-31T17:27:01.3317, 2129199.2, 3.94436, 78.64158, 312.4757, 0.333, 101.161, 79.17, 10444, 10523, 26.2 3.81427, 78.66373,2439.0122, 473318888.641596, 62370818, 2, 7, 38.6, 0.0111, 2.923, 313.5867, 0.37, 8.5, 2014-12-31T17:27:01.4567, 2092061.5, 3.97116, 78.63413, 312.5930, 0.333, 101.169, 79.16, 10444, 10524, 25.9 3.81377, 78.66383,2438.1002, 473318888.641596, 62370818, 2, 1, 23.4, 0.0101, 2.923, 314.4987, 0.37, 8.5, 2014-12-31T17:27:01.4567, 2098145.7, 3.97117, 78.63413, 312.5930, 0.333, 101.169, 79.16, 10444, 10525, 25.9 3.84079, 78.65636,2438.1096, 473318888.766596, 62370818, 3, 1, 13.5, 0.0101, 2.923, 314.6065, 0.37, 8.7, 2014-12-31T17:27:01.5817, 2098864.7, 3.99801, 78.62668, 312.7101, 0.332, 101.178, 79.15, 10444, 10526, 25.9 3.86776, 78.64888,2438.1000, 473318888.891596, 62370818, 4, 0, 6.2, 0.0204, 2.923, 314.7333, 0.37, 8.7, 2014-12-31T17:27:01.7067, 2099710.6, 4.02482, 78.61924, 312.8273, 0.332, 101.186, 79.14, 10444, 10527, 26.2 3.86776, 78.64888,2438.0994, 473318888.891596, 62370818, 4, 1, 25.8, 0.0101, 2.923, 314.7339, 0.37, 8.7, 2014-12-31T17:27:01.7067, 2099714.6, 4.02482, 78.61924, 312.8273, 0.332, 101.186, 79.14, 10444, 10528, 26.2 3.86424, 78.64958,2431.7009, 473318888.891596, 62370818, 4, 7, 45.5, 0.0111, 2.923, 321.1325, 0.37, 8.7, 2014-12-31T17:27:01.7067, 2142402.2, 4.02491, 78.61925, 312.8272, 0.332, 101.186, 79.14, 10444, 10529, 26.2 3.89470, 78.64141,2438.1041, 473318889.016596, 62370818, 5, 0, 11.0, 0.0204, 2.923, 314.8464, 0.37, 8.7, 2014-12-31T17:27:01.8317, 2100465.3, 4.05159, 78.61179, 312.9446, 0.332, 101.194, 79.13, 10444, 10530, 25.9 3.89593, 78.64116,2440.3615, 473318889.016596, 62370818, 5, 7, 45.1, 0.0111, 2.923, 312.5890, 0.37, 8.7, 2014-12-31T17:27:01.8317, 2085405.3, 4.05155, 78.61178, 312.9446, 0.332, 101.194, 79.13, 10444, 10531, 25.9 3.89470, 78.64141,2438.1037, 473318889.016596, 62370818, 5, 1, 27.7, 0.0101, 2.923, 314.8468, 0.37, 8.7, 2014-12-31T17:27:01.8317, 2100468.1, 4.05159, 78.61179, 312.9446, 0.332, 101.194, 79.13, 10444, 10532, 25.9 3.89078, 78.64218,2430.9757, 473318889.016596, 62370818, 5, 7, 45.9, 0.0111, 2.923, 321.9749, 0.37, 8.7, 2014-12-31T17:27:01.8317, 2148022.3, 4.05169, 78.61180, 312.9445, 0.332, 101.194, 79.13, 10444, 10533, 25.9 3.92375, 78.63350,2442.0515, 473318889.141596, 62370818, 6, 7, 25.0, 0.0111, 2.923, 311.0162, 0.37, 8.7, 2014-12-31T17:27:01.9567, 2074912.5, 4.07826, 78.60433, 313.0619, 0.331, 101.202, 79.12, 10444, 10534, 26.0 3.92160, 78.63393,2438.1080, 473318889.141596, 62370818, 6, 1, 29.5, 0.0101, 2.923, 314.9597, 0.37, 8.7, 2014-12-31T17:27:01.9567, 2101221.1, 4.07832, 78.60433, 313.0618, 0.331, 101.202, 79.12, 10444, 10535, 26.0 3.94845, 78.62645,2438.0985, 473318889.266596, 62370818, 7, 2, 134.7, 0.0111, 2.923, 315.0865, 0.37, 8.7, 2014-12-31T17:27:02.0817, 2102067.0, 4.10501, 78.59688, 313.1791, 0.331, 101.211, 79.11, 10444, 10536, 26.4 3.97528, 78.61897,2438.1037, 473318889.391596, 62370819, 0, 1, 9.1, 0.0101, 2.923, 315.1986, 0.37, 8.7, 2014-12-31T17:27:02.2067, 2102815.0, 4.13167, 78.58942, 313.2964, 0.331, 101.219, 79.10, 10506, 10537, 25.9 4.00213, 78.61141,2438.1070, 473318889.516596, 62370819, 1, 0, 5.3, 0.0204, 2.923, 315.3126, 0.37, 8.7, 2014-12-31T17:27:02.3317, 2103575.2, 4.15829, 78.58197, 313.4137, 0.330, 101.226, 79.10, 10506, 10538, 25.9 4.00213, 78.61141,2438.1063, 473318889.516596, 62370819, 1, 1, 27.1, 0.0101, 2.923, 315.3133, 0.37, 8.7, 2014-12-31T17:27:02.3317, 2103579.9, 4.15829, 78.58197, 313.4137, 0.330, 101.226, 79.10, 10506, 10539, 25.9 4.00120, 78.61159,2436.3999, 473318889.516596, 62370819, 1, 7, 38.2, 0.0111, 2.923, 317.0197, 0.37, 8.7, 2014-12-31T17:27:02.3317, 2114964.4, 4.15831, 78.58197, 313.4137, 0.330, 101.226, 79.10, 10506, 10540, 25.9 4.02893, 78.60386,2438.0917, 473318889.641596, 62370819, 2, 1, 27.2, 0.0101, 2.923, 315.4452, 0.37, 8.7, 2014-12-31T17:27:02.4567, 2104459.9, 4.18487, 78.57451, 313.5310, 0.329, 101.234, 79.09, 10506, 10541, 26.2 4.02875, 78.60389,2437.7622, 473318889.641596, 62370819, 2, 7, 16.4, 0.0111, 2.923, 315.7747, 0.37, 8.7, 2014-12-31T17:27:02.4567, 2106658.5, 4.18488, 78.57451, 313.5310, 0.329, 101.234, 79.09, 10506, 10542, 26.2 4.02738, 78.60416,2435.2454, 473318889.641596, 62370819, 2, 7, 40.6, 0.0111, 2.923, 318.2915, 0.37, 8.7, 2014-12-31T17:27:02.4567, 2123448.7, 4.18491, 78.57451, 313.5310, 0.329, 101.234, 79.09, 10506, 10543, 26.2 4.05571, 78.59630,2438.1015, 473318889.766596, 62370819, 3, 2, 82.2, 0.0111, 2.923, 315.5528, 0.37, 8.5, 2014-12-31T17:27:02.5817, 2105177.7, 4.21142, 78.56705, 313.6484, 0.328, 101.242, 79.08, 10506, 10544, 25.9 4.08245, 78.58874,2438.1050, 473318889.891596, 62370819, 4, 1, 26.8, 0.0101, 2.923, 315.6666, 0.37, 8.7, 2014-12-31T17:27:02.7067, 2105937.0, 4.23793, 78.55959, 313.7658, 0.328, 101.249, 79.07, 10506, 10545, 26.5 4.07923, 78.58937,2432.1712, 473318889.891596, 62370819, 4, 7, 40.8, 0.0111, 2.923, 321.6005, 0.37, 8.7, 2014-12-31T17:27:02.7067, 2145524.3, 4.23802, 78.55959, 313.7657, 0.328, 101.250, 79.07, 10506, 10546, 26.5 4.10915, 78.58118,2438.1169, 473318890.016596, 62370819, 5, 1, 18.1, 0.0101, 2.923, 315.7722, 0.36, 8.7, 2014-12-31T17:27:02.8317, 2106641.3, 4.26440, 78.55212, 313.8832, 0.327, 101.257, 79.06, 10506, 10547, 25.5 4.13581, 78.57361,2438.1170, 473318890.141596, 62370819, 6, 0, 5.2, 0.0204, 2.923, 315.8895, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2107423.8, 4.29084, 78.54466, 314.0007, 0.326, 101.265, 79.05, 10506, 10548, 26.1 4.13745, 78.57330,2441.1641, 473318890.141596, 62370819, 6, 7, 45.9, 0.0111, 2.923, 312.8423, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2087095.1, 4.29080, 78.54465, 314.0007, 0.326, 101.265, 79.05, 10506, 10549, 26.1 4.13581, 78.57361,2438.1162, 473318890.141596, 62370819, 6, 1, 28.3, 0.0101, 2.923, 315.8902, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2107429.0, 4.29084, 78.54466, 314.0007, 0.326, 101.265, 79.05, 10506, 10550, 26.1 4.13281, 78.57420,2432.5655, 473318890.141596, 62370819, 6, 7, 43.5, 0.0111, 2.923, 321.4410, 0.36, 8.7, 2014-12-31T17:27:02.9567, 2144460.1, 4.29092, 78.54466, 314.0006, 0.326, 101.265, 79.05, 10506, 10551, 26.1 4.16243, 78.56605,2438.1174, 473318890.266596, 62370819, 7, 1, 9.9, 0.0101, 2.923, 316.0065, 0.36, 8.7, 2014-12-31T17:27:03.0817, 2108204.8, 4.31725, 78.53719, 314.1181, 0.325, 101.273, 79.04, 10506, 10552, 25.6 4.16174, 78.56618,2436.8331, 473318890.266596, 62370819, 7, 7, 37.5, 0.0111, 2.923, 317.2908, 0.36, 8.7, 2014-12-31T17:27:03.0817, 2116772.6, 4.31726, 78.53719, 314.1181, 0.325, 101.273, 79.04, 10506, 10553, 25.6 4.18902, 78.55848,2438.1196, 473318890.391596, 62370820, 0, 1, 42.1, 0.0101, 2.923, 316.1217, 0.36, 8.5, 2014-12-31T17:27:03.2067, 2108973.2, 4.34361, 78.52972, 314.2356, 0.325, 101.280, 79.03, 10506, 10554, 26.3 4.21532, 78.55104,2438.1095, 473318890.516596, 62370820, 1, 1, 28.0, 0.0101, 2.923, 316.2494, 0.36, 8.7, 2014-12-31T17:27:03.3317, 2109825.0, 4.36994, 78.52225, 314.3531, 0.325, 101.289, 79.03, 10506, 10555, 25.8 4.24269, 78.54338,2440.1509, 473318890.641596, 62370820, 2, 7, 39.7, 0.0111, 2.923, 314.3255, 0.36, 8.7, 2014-12-31T17:27:03.4567, 2096989.8, 4.39621, 78.51477, 314.4707, 0.325, 101.298, 79.02, 10506, 10556, 26.2 4.24160, 78.54360,2438.1087, 473318890.641596, 62370820, 2, 2, 107.0, 0.0111, 2.923, 316.3677, 0.36, 8.7, 2014-12-31T17:27:03.4567, 2110614.5, 4.39623, 78.51477, 314.4707, 0.325, 101.298, 79.02, 10506, 10557, 26.2 4.26840, 78.53604,2439.1572, 473318890.766596, 62370820, 3, 7, 72.4, 0.0111, 2.923, 315.4368, 0.36, 8.7, 2014-12-31T17:27:03.5817, 2104404.0, 4.42248, 78.50730, 314.5883, 0.325, 101.306, 79.01, 10506, 10558, 26.4 4.26784, 78.53615,2438.1212, 473318890.766596, 62370820, 3, 1, 24.6, 0.0101, 2.923, 316.4728, 0.36, 8.7, 2014-12-31T17:27:03.5817, 2111315.6, 4.42249, 78.50730, 314.5882, 0.325, 101.306, 79.01, 10506, 10559, 26.4 4.29401, 78.52871,2438.0586, 473318890.891596, 62370820, 4, 2, 131.4, 0.0111, 2.923, 316.6530, 0.36, 8.7, 2014-12-31T17:27:03.7067, 2112517.4, 4.44871, 78.49982, 314.7058, 0.325, 101.315, 79.00, 10506, 10560, 26.3 4.29040, 78.52941,2431.3447, 473318890.891596, 62370820, 4, 7, 40.4, 0.0111, 2.923, 323.3670, 0.36, 8.7, 2014-12-31T17:27:03.7067, 2157309.3, 4.44881, 78.49983, 314.7057, 0.325, 101.315, 79.00, 10506, 10561, 26.3 4.32016, 78.52126,2438.0281, 473318891.016596, 62370820, 5, 1, 6.5, 0.0101, 2.923, 316.8011, 0.36, 8.8, 2014-12-31T17:27:03.8317, 2113505.8, 4.47490, 78.49235, 314.8234, 0.325, 101.324, 78.99, 10506, 10562, 26.2 4.34634, 78.51380,2438.1068, 473318891.141601, 62370820, 6, 1, 29.5, 0.0101, 2.923, 316.8400, 0.36, 8.5, 2014-12-31T17:27:03.9567, 2113765.5, 4.50105, 78.48487, 314.9411, 0.325, 101.332, 78.98, 10506, 10563, 26.2 4.34310, 78.51443,2432.0976, 473318891.141601, 62370820, 6, 7, 12.7, 0.0111, 2.923, 322.8493, 0.36, 8.5, 2014-12-31T17:27:03.9567, 2153855.7, 4.50114, 78.48487, 314.9410, 0.325, 101.332, 78.98, 10506, 10564, 26.2 4.37242, 78.50635,2438.0964, 473318891.266596, 62370820, 7, 0, 6.7, 0.0204, 2.923, 316.9681, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2114619.9, 4.52716, 78.47738, 315.0588, 0.326, 101.341, 78.97, 10506, 10565, 25.7 4.37242, 78.50635,2438.0966, 473318891.266596, 62370820, 7, 1, 16.4, 0.0101, 2.923, 316.9679, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2114618.4, 4.52716, 78.47738, 315.0588, 0.326, 101.341, 78.97, 10506, 10566, 25.7 4.37155, 78.50652,2436.4625, 473318891.266596, 62370820, 7, 7, 18.1, 0.0111, 2.923, 318.6021, 0.36, 8.7, 2014-12-31T17:27:04.0817, 2125520.6, 4.52719, 78.47739, 315.0587, 0.326, 101.341, 78.97, 10506, 10567, 25.7 4.39848, 78.49890,2438.0903, 473318891.391596, 62370821, 0, 1, 31.4, 0.0101, 2.923, 317.0919, 0.36, 8.7, 2014-12-31T17:27:04.2067, 2115445.6, 4.55324, 78.46990, 315.1764, 0.326, 101.350, 78.97, 10538, 10568, 26.3 4.39673, 78.49924,2434.8419, 473318891.391596, 62370821, 0, 7, 21.7, 0.0111, 2.923, 320.3403, 0.36, 8.7, 2014-12-31T17:27:04.2067, 2137117.2, 4.55329, 78.46991, 315.1764, 0.326, 101.350, 78.97, 10538, 10569, 26.3 4.42466, 78.49136,2438.0751, 473318891.516596, 62370821, 1, 0, 5.9, 0.0204, 2.923, 317.2248, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2116332.4, 4.57929, 78.46242, 315.2942, 0.325, 101.358, 78.96, 10538, 10570, 26.2 4.42621, 78.49106,2440.9827, 473318891.516596, 62370821, 1, 7, 18.4, 0.0111, 2.923, 314.3172, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2096934.4, 4.57924, 78.46241, 315.2942, 0.325, 101.358, 78.96, 10538, 10571, 26.2 4.42595, 78.49111,2440.4945, 473318891.516596, 62370821, 1, 7, 53.2, 0.0111, 2.923, 314.8054, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2100191.7, 4.57925, 78.46241, 315.2942, 0.325, 101.358, 78.96, 10538, 10572, 26.2 4.42588, 78.49112,2440.3594, 473318891.516596, 62370821, 1, 7, 52.4, 0.0111, 2.923, 314.9405, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2101093.1, 4.57925, 78.46241, 315.2942, 0.325, 101.358, 78.96, 10538, 10573, 26.2 4.42538, 78.49122,2439.4270, 473318891.516596, 62370821, 1, 7, 14.5, 0.0111, 2.923, 315.8730, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2107313.7, 4.57927, 78.46241, 315.2942, 0.325, 101.358, 78.96, 10538, 10574, 26.2 4.42466, 78.49136,2438.0753, 473318891.516596, 62370821, 1, 1, 14.6, 0.0101, 2.923, 317.2246, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2116331.1, 4.57929, 78.46242, 315.2942, 0.325, 101.358, 78.96, 10538, 10575, 26.2 4.42304, 78.49168,2435.0569, 473318891.516596, 62370821, 1, 7, 56.5, 0.0111, 2.923, 320.2430, 0.36, 8.7, 2014-12-31T17:27:04.3317, 2136468.2, 4.57933, 78.46242, 315.2941, 0.325, 101.358, 78.96, 10538, 10576, 26.2 4.45082, 78.48382,2438.0921, 473318891.641596, 62370821, 2, 0, 6.0, 0.0204, 2.923, 317.3255, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2117004.2, 4.60529, 78.45493, 315.4119, 0.325, 101.366, 78.95, 10538, 10577, 26.2 4.45082, 78.48382,2438.0914, 473318891.641596, 62370821, 2, 1, 27.4, 0.0101, 2.923, 317.3263, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2117009.2, 4.60529, 78.45493, 315.4119, 0.325, 101.366, 78.95, 10538, 10578, 26.2 4.44828, 78.48431,2433.3697, 473318891.641596, 62370821, 2, 7, 48.8, 0.0111, 2.923, 322.0479, 0.36, 8.7, 2014-12-31T17:27:04.4567, 2148509.4, 4.60536, 78.45494, 315.4118, 0.325, 101.366, 78.95, 10538, 10579, 26.2 4.47693, 78.47628,2438.0914, 473318891.766596, 62370821, 3, 0, 12.4, 0.0204, 2.923, 317.4440, 0.36, 8.7, 2014-12-31T17:27:04.5817, 2117794.5, 4.63127, 78.44744, 315.5296, 0.324, 101.374, 78.94, 10538, 10580, 26.1 4.47693, 78.47628,2438.0917, 473318891.766596, 62370821, 3, 1, 21.1, 0.0101, 2.923, 317.4437, 0.36, 8.7, 2014-12-31T17:27:04.5817, 2117793.0, 4.63127, 78.44744, 315.5296, 0.324, 101.374, 78.94, 10538, 10581, 26.1 4.47655, 78.47635,2437.3833, 473318891.766596, 62370821, 3, 7, 15.8, 0.0111, 2.923, 318.1521, 0.36, 8.7, 2014-12-31T17:27:04.5817, 2122518.8, 4.63128, 78.44744, 315.5296, 0.324, 101.374, 78.94, 10538, 10582, 26.1 4.50300, 78.46874,2438.0831, 473318891.891596, 62370821, 4, 0, 19.7, 0.0204, 2.923, 317.5701, 0.36, 8.5, 2014-12-31T17:27:04.7067, 2118635.9, 4.65720, 78.43995, 315.6474, 0.324, 101.382, 78.93, 10538, 10583, 26.4 4.50300, 78.46874,2438.0833, 473318891.891596, 62370821, 4, 1, 28.3, 0.0101, 2.923, 317.5699, 0.36, 8.5, 2014-12-31T17:27:04.7067, 2118634.4, 4.65720, 78.43995, 315.6474, 0.324, 101.382, 78.93, 10538, 10584, 26.4 4.50165, 78.46900,2435.5509, 473318891.891596, 62370821, 4, 7, 40.0, 0.0111, 2.923, 320.1023, 0.36, 8.5, 2014-12-31T17:27:04.7067, 2135529.2, 4.65724, 78.43996, 315.6474, 0.324, 101.382, 78.93, 10538, 10585, 26.4 4.49988, 78.46935,2432.2463, 473318891.891596, 62370821, 4, 7, 34.8, 0.0111, 2.923, 323.4069, 0.36, 8.5, 2014-12-31T17:27:04.7067, 2157575.8, 4.65729, 78.43996, 315.6474, 0.324, 101.382, 78.93, 10538, 10586, 26.4 4.49971, 78.46938,2431.9312, 473318891.891596, 62370821, 4, 7, 47.6, 0.0111, 2.923, 323.7220, 0.36, 8.5, 2014-12-31T17:27:04.7067, 2159677.9, 4.65729, 78.43996, 315.6473, 0.324, 101.382, 78.93, 10538, 10587, 26.4 4.53086, 78.46084,2441.4973, 473318892.016596, 62370821, 5, 7, 23.1, 0.0111, 2.923, 314.2737, 0.36, 8.7, 2014-12-31T17:27:04.8317, 2096644.3, 4.68305, 78.43246, 315.7653, 0.324, 101.390, 78.92, 10538, 10588, 26.0 4.52904, 78.46119,2438.0729, 473318892.016596, 62370821, 5, 1, 34.8, 0.0101, 2.923, 317.6981, 0.36, 8.7, 2014-12-31T17:27:04.8317, 2119489.8, 4.68310, 78.43246, 315.7652, 0.324, 101.390, 78.92, 10538, 10589, 26.0 4.55505, 78.45365,2438.0814, 473318892.141596, 62370821, 6, 0, 9.6, 0.0204, 2.923, 317.8074, 0.36, 8.7, 2014-12-31T17:27:04.9567, 2120219.1, 4.70897, 78.42497, 315.8831, 0.323, 101.398, 78.91, 10538, 10590, 25.9 4.55505, 78.45365,2438.0808, 473318892.141596, 62370821, 6, 1, 31.6, 0.0101, 2.923, 317.8080, 0.36, 8.7, 2014-12-31T17:27:04.9567, 2120223.3, 4.70897, 78.42497, 315.8831, 0.323, 101.398, 78.91, 10538, 10591, 25.9 4.58216, 78.44588,2440.2319, 473318892.266596, 62370821, 7, 7, 38.0, 0.0111, 2.923, 315.7747, 0.36, 8.7, 2014-12-31T17:27:05.0817, 2106658.0, 4.73477, 78.41747, 316.0010, 0.323, 101.406, 78.90, 10538, 10592, 25.8 4.58103, 78.44610,2438.1003, 473318892.266596, 62370821, 7, 1, 21.5, 0.0101, 2.923, 317.9063, 0.36, 8.7, 2014-12-31T17:27:05.0817, 2120879.0, 4.73480, 78.41747, 316.0009, 0.323, 101.406, 78.91, 10538, 10593, 25.8 4.60697, 78.43855,2438.1129, 473318892.391596, 62370822, 0, 1, 22.9, 0.0101, 2.923, 318.0116, 0.36, 8.7, 2014-12-31T17:27:05.2067, 2121581.3, 4.76060, 78.40998, 316.1188, 0.322, 101.414, 78.90, 10569, 10594, 26.2 4.63309, 78.43090,2438.1166, 473318892.516596, 62370822, 1, 0, 7.0, 0.0204, 2.923, 318.1258, 0.36, 8.5, 2014-12-31T17:27:05.3317, 2122343.2, 4.78636, 78.40248, 316.2367, 0.321, 101.421, 78.89, 10569, 10595, 26.2 4.63309, 78.43090,2438.1167, 473318892.516596, 62370822, 1, 1, 17.1, 0.0101, 2.923, 318.1257, 0.36, 8.5, 2014-12-31T17:27:05.3317, 2122342.2, 4.78636, 78.40248, 316.2367, 0.321, 101.421, 78.89, 10569, 10596, 26.2 4.65917, 78.42326,2438.1217, 473318892.641596, 62370822, 2, 0, 5.1, 0.0204, 2.923, 318.2386, 0.36, 8.5, 2014-12-31T17:27:05.4567, 2123095.5, 4.81208, 78.39498, 316.3547, 0.320, 101.429, 78.88, 10569, 10597, 25.5 4.65999, 78.42310,2439.6736, 473318892.641596, 62370822, 2, 7, 16.3, 0.0111, 2.923, 316.6867, 0.36, 8.5, 2014-12-31T17:27:05.4567, 2112742.2, 4.81206, 78.39498, 316.3547, 0.320, 101.429, 78.88, 10569, 10598, 25.5 4.65917, 78.42326,2438.1219, 473318892.641596, 62370822, 2, 1, 15.1, 0.0101, 2.923, 318.2384, 0.36, 8.5, 2014-12-31T17:27:05.4567, 2123094.5, 4.81208, 78.39498, 316.3547, 0.320, 101.429, 78.88, 10569, 10599, 25.5 4.65781, 78.42352,2435.5473, 473318892.641596, 62370822, 2, 7, 48.6, 0.0111, 2.923, 320.8129, 0.36, 8.5, 2014-12-31T17:27:05.4567, 2140270.2, 4.81212, 78.39498, 316.3546, 0.320, 101.429, 78.88, 10569, 10600, 25.5 4.68520, 78.41562,2438.0873, 473318892.766597, 62370822, 3, 1, 21.8, 0.0101, 2.923, 318.3909, 0.36, 8.5, 2014-12-31T17:27:05.5817, 2124111.7, 4.83777, 78.38748, 316.4726, 0.319, 101.436, 78.87, 10569, 10601, 26.2 4.71122, 78.40797,2438.1066, 473318892.891596, 62370822, 4, 2, 95.9, 0.0111, 2.923, 318.4895, 0.35, 8.7, 2014-12-31T17:27:05.7067, 2124769.7, 4.86343, 78.37997, 316.5906, 0.318, 101.443, 78.86, 10569, 10602, 26.2 4.73720, 78.40032,2438.1077, 473318893.016596, 62370822, 5, 0, 3.7, 0.0204, 2.923, 318.6064, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2125549.7, 4.88905, 78.37247, 316.7086, 0.316, 101.450, 78.85, 10569, 10603, 26.1 4.73875, 78.40002,2441.0825, 473318893.016596, 62370822, 5, 7, 44.8, 0.0111, 2.923, 315.6316, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2105703.1, 4.88900, 78.37247, 316.7086, 0.316, 101.450, 78.85, 10569, 10604, 26.1 4.73788, 78.40019,2439.4120, 473318893.016596, 62370822, 5, 7, 17.2, 0.0111, 2.923, 317.3021, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2116847.9, 4.88903, 78.37247, 316.7086, 0.316, 101.450, 78.85, 10569, 10605, 26.1 4.73720, 78.40032,2438.1078, 473318893.016596, 62370822, 5, 1, 13.9, 0.0101, 2.923, 318.6063, 0.35, 8.9, 2014-12-31T17:27:05.8317, 2125548.6, 4.88905, 78.37247, 316.7086, 0.316, 101.450, 78.85, 10569, 10606, 26.1 4.76314, 78.39266,2438.1174, 473318893.141601, 62370822, 6, 0, 6.8, 0.0204, 2.923, 318.7147, 0.35, 8.7, 2014-12-31T17:27:05.9567, 2126271.7, 4.91463, 78.36496, 316.8266, 0.315, 101.458, 78.84, 10569, 10607, 26.2 4.76314, 78.39266,2438.1176, 473318893.141601, 62370822, 6, 1, 16.2, 0.0101, 2.923, 318.7145, 0.35, 8.7, 2014-12-31T17:27:05.9567, 2126270.8, 4.91463, 78.36496, 316.8266, 0.315, 101.458, 78.84, 10569, 10608, 26.2 4.76107, 78.39306,2434.1537, 473318893.141601, 62370822, 6, 7, 18.8, 0.0111, 2.923, 322.6785, 0.35, 8.7, 2014-12-31T17:27:05.9567, 2152715.7, 4.91469, 78.36497, 316.8266, 0.315, 101.458, 78.84, 10569, 10609, 26.2 4.75988, 78.39329,2431.8887, 473318893.141601, 62370822, 6, 7, 15.9, 0.0111, 2.923, 324.9434, 0.35, 8.7, 2014-12-31T17:27:05.9567, 2167826.3, 4.91472, 78.36497, 316.8266, 0.315, 101.458, 78.84, 10569, 10610, 26.2 4.78904, 78.38501,2438.1110, 473318893.266596, 62370822, 7, 2, 98.2, 0.0111, 2.923, 318.8391, 0.35, 8.7, 2014-12-31T17:27:06.0817, 2127101.8, 4.94018, 78.35746, 316.9447, 0.314, 101.465, 78.84, 10569, 10611, 25.9 4.78543, 78.38570,2431.2082, 473318893.266596, 62370822, 7, 7, 21.6, 0.0111, 2.923, 325.7419, 0.35, 8.7, 2014-12-31T17:27:06.0817, 2173153.5, 4.94028, 78.35747, 316.9446, 0.314, 101.465, 78.84, 10569, 10612, 25.9 4.81490, 78.37736,2438.1084, 473318893.391596, 62370823, 0, 1, 11.9, 0.0101, 2.923, 318.9597, 0.35, 8.7, 2014-12-31T17:27:06.2067, 2127906.6, 4.96570, 78.34995, 317.0628, 0.313, 101.472, 78.83, 10601, 10613, 25.7 4.84048, 78.36987,2438.0917, 473318893.516596, 62370823, 1, 1, 7.0, 0.0101, 2.923, 319.0945, 0.35, 8.7, 2014-12-31T17:27:06.3317, 2128806.0, 4.99118, 78.34244, 317.1809, 0.313, 101.481, 78.82, 10601, 10614, 25.9 4.86605, 78.36237,2438.1234, 473318893.641596, 62370823, 2, 1, 6.4, 0.0101, 2.923, 319.1810, 0.35, 8.7, 2014-12-31T17:27:06.4567, 2129382.5, 5.01663, 78.33492, 317.2990, 0.313, 101.489, 78.81, 10601, 10615, 26.4 4.86335, 78.36289,2432.9344, 473318893.641596, 62370823, 2, 7, 40.3, 0.0111, 2.923, 324.3700, 0.35, 8.7, 2014-12-31T17:27:06.4567, 2164000.8, 5.01670, 78.33493, 317.2989, 0.313, 101.489, 78.81, 10601, 10616, 26.4 4.89157, 78.35488,2438.1239, 473318893.766596, 62370823, 3, 0, 5.2, 0.0204, 2.923, 319.2987, 0.35, 8.7, 2014-12-31T17:27:06.5817, 2130167.8, 5.04204, 78.32741, 317.4172, 0.313, 101.498, 78.80, 10601, 10617, 26.0 4.89336, 78.35454,2441.5906, 473318893.766596, 62370823, 3, 7, 44.3, 0.0111, 2.923, 315.8319, 0.35, 8.7, 2014-12-31T17:27:06.5817, 2107039.7, 5.04199, 78.32740, 317.4172, 0.313, 101.498, 78.80, 10601, 10618, 26.0 4.89326, 78.35456,2441.3913, 473318893.766596, 62370823, 3, 7, 18.6, 0.0111, 2.923, 316.0312, 0.35, 8.7, 2014-12-31T17:27:06.5817, 2108369.3, 5.04200, 78.32740, 317.4172, 0.313, 101.498, 78.80, 10601, 10619, 26.0 4.89157, 78.35488,2438.1240, 473318893.766596, 62370823, 3, 1, 14.4, 0.0101, 2.923, 319.2985, 0.35, 8.7, 2014-12-31T17:27:06.5817, 2130166.9, 5.04204, 78.32741, 317.4172, 0.313, 101.498, 78.80, 10601, 10620, 26.0 4.91705, 78.34738,2438.1245, 473318893.891596, 62370823, 4, 0, 4.7, 0.0204, 2.923, 319.4162, 0.35, 8.7, 2014-12-31T17:27:06.7067, 2130951.8, 5.06742, 78.31989, 317.5353, 0.313, 101.507, 78.79, 10601, 10621, 26.1 4.91705, 78.34738,2438.1247, 473318893.891596, 62370823, 4, 1, 13.6, 0.0101, 2.923, 319.4161, 0.35, 8.7, 2014-12-31T17:27:06.7067, 2130950.9, 5.06742, 78.31989, 317.5353, 0.313, 101.507, 78.79, 10601, 10622, 26.1 4.94249, 78.33989,2438.1093, 473318894.016596, 62370823, 5, 1, 11.7, 0.0101, 2.923, 319.5496, 0.35, 8.7, 2014-12-31T17:27:06.8317, 2131841.8, 5.09276, 78.31238, 317.6535, 0.313, 101.515, 78.78, 10601, 10623, 25.9 4.94021, 78.34032,2433.6930, 473318894.016596, 62370823, 5, 7, 21.7, 0.0111, 2.923, 323.9659, 0.35, 8.7, 2014-12-31T17:27:06.8317, 2161304.9, 5.09283, 78.31238, 317.6535, 0.313, 101.515, 78.78, 10601, 10624, 25.9 4.96792, 78.33239,2438.1246, 473318894.141596, 62370823, 6, 0, 4.7, 0.0204, 2.923, 319.6526, 0.35, 8.5, 2014-12-31T17:27:06.9567, 2132528.7, 5.11807, 78.30486, 317.7718, 0.313, 101.524, 78.77, 10601, 10625, 25.9 4.96792, 78.33239,2438.1248, 473318894.141596, 62370823, 6, 1, 14.8, 0.0101, 2.923, 319.6524, 0.35, 8.5, 2014-12-31T17:27:06.9567, 2132527.4, 5.11807, 78.30486, 317.7718, 0.313, 101.524, 78.77, 10601, 10626, 25.9 4.96593, 78.33277,2434.2879, 473318894.141596, 62370823, 6, 7, 19.0, 0.0111, 2.923, 323.4892, 0.35, 8.5, 2014-12-31T17:27:06.9567, 2158124.8, 5.11813, 78.30486, 317.7717, 0.313, 101.524, 78.78, 10601, 10627, 25.9 4.99329, 78.32489,2438.1184, 473318894.266597, 62370823, 7, 0, 8.9, 0.0204, 2.923, 319.7770, 0.35, 8.7, 2014-12-31T17:27:07.0817, 2133359.1, 5.14335, 78.29734, 317.8900, 0.313, 101.532, 78.77, 10601, 10628, 25.9 4.99329, 78.32489,2438.1177, 473318894.266597, 62370823, 7, 1, 31.4, 0.0101, 2.923, 319.7777, 0.35, 8.7, 2014-12-31T17:27:07.0817, 2133363.8, 5.14335, 78.29734, 317.8900, 0.313, 101.532, 78.77, 10601, 10629, 25.9 5.01863, 78.31739,2438.1165, 473318894.391596, 62370824, 0, 1, 21.0, 0.0101, 2.923, 319.8972, 0.35, 8.7, 2014-12-31T17:27:07.2067, 2134160.8, 5.16859, 78.28981, 318.0083, 0.313, 101.541, 78.76, 10632, 10630, 26.2 5.04360, 78.31030,2438.1240, 473318894.516596, 62370824, 1, 0, 4.7, 0.0204, 2.923, 320.0081, 0.35, 8.7, 2014-12-31T17:27:07.3317, 2134900.7, 5.19380, 78.28229, 318.1266, 0.315, 101.553, 78.75, 10632, 10631, 25.4 5.04360, 78.31030,2438.1241, 473318894.516596, 62370824, 1, 1, 14.3, 0.0101, 2.923, 320.0080, 0.35, 8.7, 2014-12-31T17:27:07.3317, 2134899.8, 5.19380, 78.28229, 318.1266, 0.315, 101.553, 78.75, 10632, 10632, 25.4 5.06855, 78.30321,2438.1783, 473318894.641596, 62370824, 2, 2, 19.0, 0.0111, 2.923, 320.0722, 0.36, 8.7, 2014-12-31T17:27:07.4567, 2135328.0, 5.21897, 78.27476, 318.2449, 0.318, 101.565, 78.74, 10632, 10633, 26.2 5.09340, 78.29614,2438.1038, 473318894.766596, 62370824, 3, 0, 3.8, 0.0204, 2.923, 320.2651, 0.36, 8.8, 2014-12-31T17:27:07.5817, 2136615.2, 5.24411, 78.26724, 318.3632, 0.320, 101.576, 78.73, 10632, 10634, 25.9 5.09340, 78.29614,2438.1040, 473318894.766596, 62370824, 3, 1, 14.4, 0.0101, 2.923, 320.2649, 0.36, 8.8, 2014-12-31T17:27:07.5817, 2136614.2, 5.24411, 78.26724, 318.3632, 0.320, 101.576, 78.73, 10632, 10635, 25.9 5.11827, 78.28905,2438.1137, 473318894.891600, 62370824, 4, 1, 20.7, 0.0101, 2.923, 320.3737, 0.36, 8.7, 2014-12-31T17:27:07.7067, 2137339.7, 5.26921, 78.25971, 318.4816, 0.323, 101.588, 78.72, 10632, 10636, 26.1 5.11456, 78.28980,2430.9806, 473318894.891600, 62370824, 4, 7, 39.8, 0.0111, 2.923, 327.5068, 0.36, 8.7, 2014-12-31T17:27:07.7067, 2184927.4, 5.26932, 78.25972, 318.4815, 0.323, 101.588, 78.73, 10632, 10637, 26.1 5.14309, 78.28196,2438.0986, 473318895.016596, 62370824, 5, 2, 129.2, 0.0111, 2.923, 320.5073, 0.36, 8.7, 2014-12-31T17:27:07.8317, 2138231.1, 5.29429, 78.25218, 318.6000, 0.326, 101.600, 78.72, 10632, 10638, 25.9 5.16789, 78.27487,2438.1148, 473318895.141596, 62370824, 6, 1, 32.1, 0.0101, 2.923, 320.6096, 0.37, 8.7, 2014-12-31T17:27:07.9567, 2138913.2, 5.31932, 78.24465, 318.7184, 0.328, 101.612, 78.71, 10632, 10639, 26.1 5.19266, 78.26778,2438.1195, 473318895.266596, 62370824, 7, 0, 5.6, 0.0204, 2.923, 320.7234, 0.37, 8.7, 2014-12-31T17:27:08.0817, 2139673.0, 5.34433, 78.23712, 318.8369, 0.331, 101.624, 78.70, 10632, 10640, 26.0 5.19265, 78.26778,2438.1186, 473318895.266596, 62370824, 7, 1, 28.5, 0.0101, 2.923, 320.7243, 0.37, 8.7, 2014-12-31T17:27:08.0817, 2139678.9, 5.34433, 78.23712, 318.8369, 0.331, 101.624, 78.70, 10632, 10641, 26.0 5.21739, 78.26069,2438.1213, 473318895.391597, 62370825, 0, 1, 14.0, 0.0101, 2.923, 320.8402, 0.37, 8.7, 2014-12-31T17:27:08.2067, 2140452.1, 5.36930, 78.22958, 318.9553, 0.333, 101.635, 78.69, 10664, 10642, 26.0 5.21615, 78.26095,2435.7396, 473318895.391597, 62370825, 0, 7, 38.5, 0.0111, 2.923, 323.2219, 0.37, 8.7, 2014-12-31T17:27:08.2067, 2156341.5, 5.36933, 78.22958, 318.9553, 0.333, 101.635, 78.69, 10664, 10643, 26.0 5.24272, 78.25307,2438.1101, 473318895.516596, 62370825, 1, 1, 13.0, 0.0101, 2.923, 320.9699, 0.37, 8.9, 2014-12-31T17:27:08.3317, 2141317.0, 5.39423, 78.22204, 319.0738, 0.333, 101.643, 78.68, 10664, 10644, 25.9 5.26802, 78.24545,2438.1009, 473318895.641601, 62370825, 2, 0, 4.6, 0.0204, 2.923, 321.0975, 0.37, 8.7, 2014-12-31T17:27:08.4567, 2142168.8, 5.41914, 78.21451, 319.1924, 0.332, 101.651, 78.67, 10664, 10645, 25.9 5.26802, 78.24545,2438.1011, 473318895.641601, 62370825, 2, 1, 14.9, 0.0101, 2.923, 321.0974, 0.37, 8.7, 2014-12-31T17:27:08.4567, 2142167.6, 5.41914, 78.21451, 319.1924, 0.332, 101.651, 78.67, 10664, 10646, 25.9 5.26580, 78.24592,2433.8257, 473318895.641601, 62370825, 2, 7, 43.1, 0.0111, 2.923, 325.3728, 0.37, 8.7, 2014-12-31T17:27:08.4567, 2170690.5, 5.41920, 78.21451, 319.1923, 0.332, 101.651, 78.68, 10664, 10647, 25.9 5.29330, 78.23782,2438.1131, 473318895.766596, 62370825, 3, 1, 24.6, 0.0101, 2.923, 321.2039, 0.37, 8.7, 2014-12-31T17:27:08.5817, 2142878.2, 5.44400, 78.20697, 319.3109, 0.331, 101.658, 78.67, 10664, 10648, 25.8 5.31853, 78.23020,2438.1196, 473318895.891596, 62370825, 4, 0, 6.8, 0.0204, 2.923, 321.3159, 0.37, 8.7, 2014-12-31T17:27:08.7067, 2143625.3, 5.46884, 78.19943, 319.4295, 0.330, 101.666, 78.66, 10664, 10649, 26.0 5.31853, 78.23020,2438.1188, 473318895.891596, 62370825, 4, 1, 29.1, 0.0101, 2.923, 321.3167, 0.37, 8.7, 2014-12-31T17:27:08.7067, 2143630.5, 5.46884, 78.19943, 319.4295, 0.330, 101.666, 78.66, 10664, 10650, 26.0 5.34373, 78.22257,2438.1093, 473318896.016596, 62370825, 5, 2, 92.3, 0.0111, 2.923, 321.4447, 0.37, 9.2, 2014-12-31T17:27:08.8317, 2144484.7, 5.49364, 78.19189, 319.5480, 0.329, 101.674, 78.65, 10664, 10651, 25.9 5.36891, 78.21494,2438.1314, 473318896.141603, 62370825, 6, 1, 25.8, 0.0101, 2.923, 321.5412, 0.37, 8.7, 2014-12-31T17:27:08.9567, 2145128.8, 5.51841, 78.18434, 319.6667, 0.328, 101.681, 78.64, 10664, 10652, 26.2 5.36793, 78.21515,2436.2177, 473318896.141603, 62370825, 6, 7, 47.8, 0.0111, 2.923, 323.4550, 0.37, 8.7, 2014-12-31T17:27:08.9567, 2157896.1, 5.51844, 78.18434, 319.6666, 0.328, 101.681, 78.64, 10664, 10653, 26.2 5.39404, 78.20731,2438.1359, 473318896.266596, 62370825, 7, 1, 22.7, 0.0101, 2.923, 321.6553, 0.37, 8.7, 2014-12-31T17:27:09.0817, 2145890.0, 5.54314, 78.17680, 319.7853, 0.327, 101.689, 78.63, 10664, 10654, 26.0 5.39347, 78.20743,2437.0324, 473318896.266596, 62370825, 7, 7, 41.8, 0.0111, 2.923, 322.7588, 0.37, 8.7, 2014-12-31T17:27:09.0817, 2153251.7, 5.54316, 78.17680, 319.7853, 0.327, 101.689, 78.63, 10664, 10655, 26.0 5.41913, 78.19968,2438.1241, 473318896.391596, 62370826, 0, 0, 7.6, 0.0204, 2.923, 321.7857, 0.37, 8.7, 2014-12-31T17:27:09.2067, 2146759.8, 5.56785, 78.16925, 319.9040, 0.326, 101.697, 78.62, 10696, 10656, 26.3 5.41913, 78.19968,2438.1238, 473318896.391596, 62370826, 0, 1, 23.0, 0.0101, 2.923, 321.7860, 0.37, 8.7, 2014-12-31T17:27:09.2067, 2146761.9, 5.56785, 78.16925, 319.9040, 0.326, 101.697, 78.62, 10696, 10657, 26.3 5.44401, 78.19205,2438.1165, 473318896.516596, 62370826, 1, 0, 6.1, 0.0204, 2.923, 321.9121, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2147602.7, 5.59252, 78.16170, 320.0226, 0.325, 101.705, 78.61, 10696, 10658, 26.4 5.44401, 78.19205,2438.1158, 473318896.516596, 62370826, 1, 1, 27.1, 0.0101, 2.923, 321.9127, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2147607.0, 5.59252, 78.16170, 320.0226, 0.325, 101.705, 78.61, 10696, 10659, 26.4 5.44331, 78.19220,2436.7504, 473318896.516596, 62370826, 1, 7, 42.6, 0.0111, 2.923, 323.2781, 0.36, 8.7, 2014-12-31T17:27:09.3317, 2156716.1, 5.59254, 78.16170, 320.0226, 0.325, 101.705, 78.61, 10696, 10660, 26.4 5.46886, 78.18442,2438.1197, 473318896.641596, 62370826, 2, 0, 5.9, 0.0204, 2.923, 322.0275, 0.36, 8.7, 2014-12-31T17:27:09.4567, 2148373.1, 5.61715, 78.15415, 320.1414, 0.325, 101.712, 78.61, 10696, 10661, 26.6 5.46886, 78.18442,2438.1198, 473318896.641596, 62370826, 2, 1, 16.6, 0.0101, 2.923, 322.0274, 0.36, 8.7, 2014-12-31T17:27:09.4567, 2148372.4, 5.61715, 78.15415, 320.1414, 0.325, 101.712, 78.61, 10696, 10662, 26.6 5.49365, 78.17679,2438.0860, 473318896.766596, 62370826, 3, 0, 4.0, 0.0204, 2.923, 322.1799, 0.36, 8.7, 2014-12-31T17:27:09.5817, 2149389.5, 5.64176, 78.14660, 320.2601, 0.324, 101.720, 78.60, 10696, 10663, 26.1 5.49369, 78.17678,2438.1556, 473318896.766596, 62370826, 3, 7, 15.0, 0.0111, 2.923, 322.1103, 0.36, 8.7, 2014-12-31T17:27:09.5817, 2148925.5, 5.64175, 78.14660, 320.2601, 0.324, 101.720, 78.60, 10696, 10664, 26.1 5.49365, 78.17679,2438.0864, 473318896.766596, 62370826, 3, 1, 10.7, 0.0101, 2.923, 322.1795, 0.36, 8.7, 2014-12-31T17:27:09.5817, 2149386.7, 5.64176, 78.14660, 320.2601, 0.324, 101.720, 78.60, 10696, 10665, 26.1 5.51844, 78.16915,2438.0912, 473318896.891596, 62370826, 4, 2, 93.0, 0.0111, 2.923, 322.2935, 0.36, 8.7, 2014-12-31T17:27:09.7067, 2150147.1, 5.66632, 78.13905, 320.3788, 0.323, 101.728, 78.59, 10696, 10666, 26.2 5.51715, 78.16943,2435.5465, 473318896.891596, 62370826, 4, 7, 44.1, 0.0111, 2.923, 324.8382, 0.36, 8.7, 2014-12-31T17:27:09.7067, 2167124.2, 5.66636, 78.13905, 320.3788, 0.323, 101.728, 78.59, 10696, 10667, 26.2 5.54438, 78.16126,2440.4576, 473318897.016597, 62370826, 5, 7, 17.8, 0.0111, 2.923, 320.0458, 0.36, 8.7, 2014-12-31T17:27:09.8317, 2135152.4, 5.69083, 78.13149, 320.4977, 0.323, 101.736, 78.58, 10696, 10668, 26.1 5.54320, 78.16151,2438.1202, 473318897.016597, 62370826, 5, 1, 13.1, 0.0101, 2.923, 322.3833, 0.36, 8.7, 2014-12-31T17:27:09.8317, 2150746.2, 5.69086, 78.13150, 320.4976, 0.323, 101.736, 78.58, 10696, 10669, 26.1 5.56792, 78.15387,2438.1315, 473318897.141596, 62370826, 6, 1, 31.0, 0.0101, 2.923, 322.4907, 0.36, 8.9, 2014-12-31T17:27:09.9567, 2151462.8, 5.71537, 78.12394, 320.6164, 0.322, 101.743, 78.57, 10696, 10670, 26.1 5.59267, 78.14622,2438.2805, 473318897.266601, 62370826, 7, 7, 41.5, 0.0111, 2.923, 322.4605, 0.36, 8.7, 2014-12-31T17:27:10.0817, 2151261.5, 5.73984, 78.11638, 320.7353, 0.321, 101.751, 78.56, 10696, 10671, 26.3 5.59258, 78.14624,2438.0868, 473318897.266601, 62370826, 7, 1, 9.3, 0.0101, 2.923, 322.6543, 0.36, 8.7, 2014-12-31T17:27:10.0817, 2152554.1, 5.73984, 78.11638, 320.7353, 0.321, 101.751, 78.56, 10696, 10672, 26.3 5.61723, 78.13860,2438.1057, 473318897.391596, 62370827, 0, 2, 145.4, 0.0111, 2.923, 322.7541, 0.36, 8.7, 2014-12-31T17:27:10.2067, 2153220.3, 5.76428, 78.10883, 320.8541, 0.321, 101.759, 78.55, 10727, 10673, 26.0 5.64160, 78.13106,2438.1534, 473318897.516596, 62370827, 1, 0, 16.4, 0.0204, 2.923, 322.8254, 0.36, 8.7, 2014-12-31T17:27:10.3317, 2153695.7, 5.78868, 78.10127, 320.9730, 0.321, 101.768, 78.54, 10727, 10674, 25.9 5.64160, 78.13106,2438.1535, 473318897.516596, 62370827, 1, 1, 25.3, 0.0101, 2.923, 322.8252, 0.36, 8.7, 2014-12-31T17:27:10.3317, 2153694.6, 5.78868, 78.10127, 320.9730, 0.321, 101.768, 78.54, 10727, 10675, 25.9 5.63918, 78.13157,2433.3335, 473318897.516596, 62370827, 1, 7, 42.5, 0.0111, 2.923, 327.6453, 0.36, 8.7, 2014-12-31T17:27:10.3317, 2185851.1, 5.78875, 78.10127, 320.9729, 0.321, 101.768, 78.55, 10727, 10676, 25.9 5.66591, 78.12353,2438.1421, 473318897.641596, 62370827, 2, 2, 107.9, 0.0111, 2.923, 322.9556, 0.36, 8.7, 2014-12-31T17:27:10.4567, 2154564.4, 5.81305, 78.09370, 321.0919, 0.321, 101.776, 78.54, 10727, 10677, 26.0 5.66452, 78.12383,2435.3605, 473318897.641596, 62370827, 2, 7, 17.5, 0.0111, 2.923, 325.7372, 0.36, 8.7, 2014-12-31T17:27:10.4567, 2173121.7, 5.81309, 78.09371, 321.0919, 0.321, 101.776, 78.54, 10727, 10678, 26.0 5.69020, 78.11600,2438.1480, 473318897.766596, 62370827, 3, 2, 115.1, 0.0111, 2.923, 323.0686, 0.36, 8.7, 2014-12-31T17:27:10.5817, 2155318.5, 5.83739, 78.08614, 321.2108, 0.321, 101.785, 78.53, 10727, 10679, 25.9 5.71657, 78.10802,2442.3773, 473318897.891596, 62370827, 4, 7, 36.0, 0.0111, 2.923, 318.9582, 0.36, 8.9, 2014-12-31T17:27:10.7067, 2127896.2, 5.86164, 78.07857, 321.3299, 0.322, 101.794, 78.52, 10727, 10680, 26.4 5.71445, 78.10847,2438.1488, 473318897.891596, 62370827, 4, 2, 80.1, 0.0111, 2.923, 323.1867, 0.36, 8.9, 2014-12-31T17:27:10.7067, 2156106.3, 5.86170, 78.07858, 321.3298, 0.322, 101.794, 78.52, 10727, 10681, 26.4 5.71351, 78.10867,2436.2841, 473318897.891596, 62370827, 4, 7, 38.3, 0.0111, 2.923, 325.0515, 0.36, 8.9, 2014-12-31T17:27:10.7067, 2168547.0, 5.86173, 78.07858, 321.3298, 0.322, 101.794, 78.52, 10727, 10682, 26.4 5.73866, 78.10093,2438.1397, 473318898.016600, 62370827, 5, 1, 9.5, 0.0101, 2.923, 323.3148, 0.36, 8.7, 2014-12-31T17:27:10.8317, 2156961.1, 5.88598, 78.07101, 321.4488, 0.322, 101.802, 78.51, 10727, 10683, 26.3 5.76286, 78.09340,2438.1717, 473318898.141596, 62370827, 6, 0, 3.7, 0.0204, 2.923, 323.4019, 0.36, 8.7, 2014-12-31T17:27:10.9567, 2157541.7, 5.91022, 78.06345, 321.5678, 0.322, 101.811, 78.50, 10727, 10684, 26.2 5.76286, 78.09340,2438.1720, 473318898.141596, 62370827, 6, 1, 12.0, 0.0101, 2.923, 323.4016, 0.36, 8.7, 2014-12-31T17:27:10.9567, 2157539.6, 5.91022, 78.06345, 321.5678, 0.322, 101.811, 78.50, 10727, 10685, 26.2 5.76047, 78.09390,2433.4090, 473318898.141596, 62370827, 6, 7, 44.4, 0.0111, 2.923, 328.1646, 0.36, 8.7, 2014-12-31T17:27:10.9567, 2189315.5, 5.91029, 78.06345, 321.5677, 0.322, 101.811, 78.50, 10727, 10686, 26.2 5.78701, 78.08586,2438.1634, 473318898.266597, 62370827, 7, 0, 5.6, 0.0204, 2.923, 323.5292, 0.36, 8.7, 2014-12-31T17:27:11.0817, 2158391.3, 5.93443, 78.05588, 321.6868, 0.322, 101.820, 78.49, 10727, 10687, 25.8 5.78701, 78.08586,2438.1636, 473318898.266597, 62370827, 7, 1, 15.0, 0.0101, 2.923, 323.5290, 0.36, 8.7, 2014-12-31T17:27:11.0817, 2158390.0, 5.93443, 78.05588, 321.6868, 0.322, 101.820, 78.49, 10727, 10688, 25.8 5.81113, 78.07832,2438.1633, 473318898.391597, 62370828, 0, 2, 83.5, 0.0111, 2.923, 323.6484, 0.36, 8.7, 2014-12-31T17:27:11.2067, 2159186.1, 5.95861, 78.04831, 321.8058, 0.322, 101.828, 78.48, 10759, 10689, 26.1 5.83532, 78.07065,2438.1723, 473318898.516596, 62370828, 1, 0, 5.1, 0.0204, 2.923, 323.7584, 0.36, 12.2, 2014-12-31T17:27:11.3317, 2159920.0, 5.98275, 78.04074, 321.9249, 0.322, 101.836, 78.48, 10759, 10690, 26.4 5.83532, 78.07065,2438.1724, 473318898.516596, 62370828, 1, 1, 15.7, 0.0101, 2.923, 323.7583, 0.36, 12.2, 2014-12-31T17:27:11.3317, 2159919.4, 5.98275, 78.04074, 321.9249, 0.322, 101.836, 78.48, 10759, 10691, 26.4 5.85946, 78.06298,2438.1615, 473318898.641609, 62370828, 2, 0, 20.1, 0.0204, 2.923, 323.8883, 0.36, 8.7, 2014-12-31T17:27:11.4567, 2160786.8, 6.00687, 78.03316, 322.0440, 0.321, 101.844, 78.47, 10759, 10692, 25.1 5.85946, 78.06298,2438.1618, 473318898.641609, 62370828, 2, 1, 29.3, 0.0101, 2.923, 323.8880, 0.36, 8.7, 2014-12-31T17:27:11.4567, 2160785.0, 6.00687, 78.03316, 322.0440, 0.321, 101.844, 78.47, 10759, 10693, 25.1 5.88358, 78.05531,2438.1806, 473318898.766596, 62370828, 3, 1, 10.2, 0.0101, 2.923, 323.9883, 0.36, 8.7, 2014-12-31T17:27:11.5817, 2161453.8, 6.03095, 78.02559, 322.1631, 0.321, 101.852, 78.46, 10759, 10694, 26.0 5.90767, 78.04763,2438.1988, 473318898.891596, 62370828, 4, 0, 5.3, 0.0204, 2.923, 324.0892, 0.36, 8.7, 2014-12-31T17:27:11.7067, 2162127.2, 6.05500, 78.01801, 322.2823, 0.320, 101.859, 78.45, 10759, 10695, 25.8 5.90833, 78.04749,2439.5200, 473318898.891596, 62370828, 4, 7, 37.9, 0.0111, 2.923, 322.7680, 0.36, 8.7, 2014-12-31T17:27:11.7067, 2153313.0, 6.05498, 78.01801, 322.2823, 0.320, 101.859, 78.45, 10759, 10696, 25.8 5.90767, 78.04763,2438.1990, 473318898.891596, 62370828, 4, 1, 15.3, 0.0101, 2.923, 324.0891, 0.36, 8.7, 2014-12-31T17:27:11.7067, 2162126.1, 6.05500, 78.01801, 322.2823, 0.320, 101.859, 78.45, 10759, 10697, 25.8 5.93170, 78.03996,2438.1755, 473318899.016596, 62370828, 5, 1, 7.4, 0.0101, 2.923, 324.2317, 0.36, 8.7, 2014-12-31T17:27:11.8317, 2163077.6, 6.07902, 78.01044, 322.4015, 0.320, 101.867, 78.44, 10759, 10698, 26.0 5.95571, 78.03228,2438.1766, 473318899.141596, 62370828, 6, 1, 8.7, 0.0101, 2.923, 324.3497, 0.36, 8.7, 2014-12-31T17:27:11.9567, 2163865.0, 6.10300, 78.00286, 322.5207, 0.319, 101.875, 78.43, 10759, 10699, 26.7 5.95308, 78.03283,2432.9269, 473318899.141596, 62370828, 6, 6, 5.9, 0.0101, 2.923, 329.5995, 0.36, 8.7, 2014-12-31T17:27:11.9567, 2198888.2, 6.10308, 78.00287, 322.5206, 0.319, 101.875, 78.43, 10759, 10700, 26.7 5.97970, 78.02460,2438.1848, 473318899.266596, 62370828, 7, 0, 18.4, 0.0204, 2.923, 324.4607, 0.36, 8.7, 2014-12-31T17:27:12.0817, 2164605.8, 6.12696, 77.99528, 322.6399, 0.318, 101.882, 78.42, 10759, 10701, 26.2 5.97970, 78.02460,2438.1851, 473318899.266596, 62370828, 7, 1, 26.8, 0.0101, 2.923, 324.4605, 0.36, 8.7, 2014-12-31T17:27:12.0817, 2164604.1, 6.12696, 77.99528, 322.6399, 0.318, 101.882, 78.42, 10759, 10702, 26.2 6.00366, 78.01692,2438.2021, 473318899.391596, 62370829, 0, 0, 4.8, 0.0204, 2.923, 324.5626, 0.36, 8.7, 2014-12-31T17:27:12.2067, 2165285.6, 6.15088, 77.98770, 322.7591, 0.318, 101.890, 78.42, 10823, 10703, 26.2 6.00482, 78.01668,2440.5425, 473318899.391596, 62370829, 0, 7, 17.2, 0.0111, 2.923, 322.2222, 0.36, 8.7, 2014-12-31T17:27:12.2067, 2149671.7, 6.15084, 77.98770, 322.7591, 0.318, 101.890, 78.41, 10823, 10704, 26.2 6.00366, 78.01692,2438.2014, 473318899.391596, 62370829, 0, 1, 27.1, 0.0101, 2.923, 324.5634, 0.36, 8.7, 2014-12-31T17:27:12.2067, 2165290.6, 6.15088, 77.98770, 322.7591, 0.318, 101.890, 78.42, 10823, 10705, 26.2 6.02774, 78.00921,2438.2017, 473318899.516596, 62370829, 1, 0, 9.1, 0.0204, 2.923, 324.6823, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2166083.6, 6.17477, 77.98012, 322.8784, 0.317, 101.898, 78.41, 10823, 10706, 26.1 6.02774, 78.00921,2438.2019, 473318899.516596, 62370829, 1, 1, 18.7, 0.0101, 2.923, 324.6821, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2166082.6, 6.17477, 77.98012, 322.8784, 0.317, 101.898, 78.41, 10823, 10707, 26.1 6.02718, 78.00932,2437.0798, 473318899.516596, 62370829, 1, 7, 43.2, 0.0111, 2.923, 325.8042, 0.35, 8.7, 2014-12-31T17:27:12.3317, 2173568.5, 6.17478, 77.98012, 322.8784, 0.317, 101.898, 78.41, 10823, 10708, 26.1 6.02460, 78.00985,2431.9139, 473318899.516596, 62370829, 1, 7, 41.3, 0.0111, 2.923, 330.9701, 0.36, 8.7, 2014-12-31T17:27:12.3317, 2208032.5, 6.17485, 77.98012, 322.8783, 0.317, 101.898, 78.41, 10823, 10709, 26.1 6.05179, 78.00149,2438.1997, 473318899.641596, 62370829, 2, 0, 11.7, 0.0204, 2.923, 324.8036, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2166893.1, 6.19863, 77.97253, 322.9977, 0.316, 101.905, 78.40, 10823, 10710, 26.3 6.05179, 78.00149,2438.1998, 473318899.641596, 62370829, 2, 1, 21.1, 0.0101, 2.923, 324.8034, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2166891.9, 6.19863, 77.97253, 322.9977, 0.316, 101.905, 78.40, 10823, 10711, 26.3 6.05109, 78.00163,2436.8039, 473318899.641596, 62370829, 2, 7, 51.9, 0.0111, 2.923, 326.1994, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2176204.9, 6.19864, 77.97253, 322.9977, 0.316, 101.905, 78.40, 10823, 10712, 26.3 6.04922, 78.00202,2433.0422, 473318899.641596, 62370829, 2, 7, 21.8, 0.0111, 2.923, 329.9611, 0.35, 8.9, 2014-12-31T17:27:12.4567, 2201300.8, 6.19870, 77.97254, 322.9976, 0.316, 101.905, 78.40, 10823, 10713, 26.3 6.07582, 77.99377,2438.2214, 473318899.766600, 62370829, 3, 1, 7.1, 0.0101, 2.923, 324.9012, 0.35, 8.7, 2014-12-31T17:27:12.5817, 2167544.2, 6.22245, 77.96495, 323.1170, 0.315, 101.912, 78.39, 10823, 10714, 26.3 6.07470, 77.99400,2435.9779, 473318899.766600, 62370829, 3, 7, 34.4, 0.0111, 2.923, 327.1447, 0.35, 8.7, 2014-12-31T17:27:12.5817, 2182511.4, 6.22248, 77.96495, 323.1170, 0.315, 101.912, 78.39, 10823, 10715, 26.3 6.09981, 77.98605,2438.2427, 473318899.891596, 62370829, 4, 2, 84.7, 0.0111, 2.923, 324.9992, 0.35, 8.7, 2014-12-31T17:27:12.7067, 2168197.9, 6.24625, 77.95736, 323.2363, 0.314, 101.920, 78.38, 10823, 10716, 26.7 6.12379, 77.97832,2438.2880, 473318900.016596, 62370829, 5, 1, 29.6, 0.0101, 2.923, 325.0732, 0.35, 8.7, 2014-12-31T17:27:12.8317, 2168691.5, 6.27001, 77.94977, 323.3557, 0.313, 101.927, 78.37, 10823, 10717, 26.5 6.14772, 77.97060,2438.3096, 473318900.141596, 62370829, 6, 2, 82.6, 0.0111, 2.923, 325.1710, 0.35, 8.9, 2014-12-31T17:27:12.9567, 2169343.8, 6.29374, 77.94218, 323.4751, 0.312, 101.935, 78.36, 10823, 10718, 26.1 6.17162, 77.96287,2438.3491, 473318900.266600, 62370829, 7, 1, 19.6, 0.0101, 2.923, 325.2509, 0.35, 8.7, 2014-12-31T17:27:13.0817, 2169877.0, 6.31744, 77.93459, 323.5945, 0.312, 101.942, 78.35, 10823, 10719, 26.0 6.17047, 77.96310,2436.0184, 473318900.266600, 62370829, 7, 7, 49.1, 0.0111, 2.923, 327.5816, 0.35, 8.7, 2014-12-31T17:27:13.0817, 2185425.9, 6.31747, 77.93460, 323.5945, 0.312, 101.942, 78.35, 10823, 10720, 26.0 6.19547, 77.95515,2438.3391, 473318900.391596, 62370830, 0, 0, 6.6, 0.0204, 3.395, 325.3803, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2170740.3, 6.34111, 77.92700, 323.7139, 0.311, 101.949, 78.35, 10823, 10721, 26.3 6.19622, 77.95500,2439.8727, 473318900.391596, 62370830, 0, 7, 44.6, 0.0116, 3.395, 323.8466, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2160508.7, 6.34109, 77.92700, 323.7139, 0.311, 101.949, 78.35, 10823, 10722, 26.3 6.19589, 77.95506,2439.1984, 473318900.391596, 62370830, 0, 7, 21.3, 0.0116, 3.395, 324.5209, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2165007.1, 6.34110, 77.92700, 323.7139, 0.311, 101.949, 78.35, 10823, 10723, 26.3 6.19559, 77.95512,2438.5905, 473318900.391596, 62370830, 0, 7, 16.9, 0.0116, 3.395, 325.1288, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2169062.7, 6.34111, 77.92700, 323.7139, 0.311, 101.949, 78.35, 10823, 10724, 26.3 6.19547, 77.95515,2438.3392, 473318900.391596, 62370830, 0, 1, 17.1, 0.0101, 3.395, 325.3801, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2170739.4, 6.34111, 77.92700, 323.7139, 0.311, 101.949, 78.35, 10823, 10725, 26.3 6.19381, 77.95548,2434.9675, 473318900.391596, 62370830, 0, 7, 46.7, 0.0116, 3.395, 328.7519, 0.35, 8.7, 2014-12-31T17:27:13.2067, 2193233.6, 6.34116, 77.92701, 323.7139, 0.311, 101.949, 78.35, 10823, 10726, 26.3 6.21942, 77.94755,2438.8630, 473318900.516596, 62370830, 1, 7, 42.0, 0.0116, 3.395, 324.9758, 0.35, 8.7, 2014-12-31T17:27:13.3317, 2168042.1, 6.36474, 77.91941, 323.8334, 0.311, 101.958, 78.34, 10823, 10727, 26.1 6.21914, 77.94761,2438.2953, 473318900.516596, 62370830, 1, 2, 169.3, 0.0116, 3.395, 325.5435, 0.35, 8.7, 2014-12-31T17:27:13.3317, 2171829.2, 6.36475, 77.91941, 323.8334, 0.311, 101.958, 78.34, 10823, 10728, 26.1 6.21802, 77.94784,2436.0163, 473318900.516596, 62370830, 1, 7, 48.7, 0.0116, 3.395, 327.8225, 0.35, 8.7, 2014-12-31T17:27:13.3317, 2187033.3, 6.36478, 77.91941, 323.8334, 0.311, 101.958, 78.34, 10823, 10729, 26.1 6.21757, 77.94793,2435.1124, 473318900.516596, 62370830, 1, 7, 45.4, 0.0116, 3.395, 328.7264, 0.35, 8.7, 2014-12-31T17:27:13.3317, 2193063.9, 6.36479, 77.91941, 323.8333, 0.311, 101.958, 78.34, 10823, 10730, 26.1 6.24279, 77.94007,2438.2854, 473318900.641597, 62370830, 2, 0, 4.9, 0.0204, 3.395, 325.6729, 0.35, 8.7, 2014-12-31T17:27:13.4567, 2172692.2, 6.38835, 77.91181, 323.9529, 0.311, 101.967, 78.33, 10823, 10731, 25.8 6.24363, 77.93990,2439.9915, 473318900.641597, 62370830, 2, 7, 45.9, 0.0116, 3.395, 323.9668, 0.35, 8.7, 2014-12-31T17:27:13.4567, 2161310.2, 6.38833, 77.91181, 323.9529, 0.311, 101.967, 78.33, 10823, 10732, 25.8 6.24279, 77.94007,2438.2870, 473318900.641597, 62370830, 2, 1, 31.1, 0.0101, 3.395, 325.6713, 0.35, 8.7, 2014-12-31T17:27:13.4567, 2172682.0, 6.38835, 77.91181, 323.9529, 0.311, 101.967, 78.33, 10823, 10733, 25.8 6.24077, 77.94048,2434.1807, 473318900.641597, 62370830, 2, 7, 83.4, 0.0116, 3.395, 329.7776, 0.35, 8.7, 2014-12-31T17:27:13.4567, 2200076.4, 6.38841, 77.91182, 323.9528, 0.311, 101.967, 78.33, 10823, 10734, 25.8 6.24060, 77.94051,2433.8464, 473318900.641597, 62370830, 2, 7, 43.3, 0.0116, 3.395, 330.1120, 0.35, 8.7, 2014-12-31T17:27:13.4567, 2202307.2, 6.38842, 77.91182, 323.9528, 0.311, 101.967, 78.33, 10823, 10735, 25.8 6.26641, 77.93253,2438.2635, 473318900.766596, 62370830, 3, 1, 26.9, 0.0101, 3.395, 325.8143, 0.35, 8.9, 2014-12-31T17:27:13.5817, 2173636.1, 6.41193, 77.90422, 324.0724, 0.311, 101.976, 78.32, 10823, 10736, 26.3 6.26499, 77.93281,2435.3791, 473318900.766596, 62370830, 3, 7, 39.0, 0.0116, 3.395, 328.6988, 0.35, 8.9, 2014-12-31T17:27:13.5817, 2192879.2, 6.41197, 77.90422, 324.0723, 0.311, 101.976, 78.32, 10823, 10737, 26.3 6.26352, 77.93311,2432.3975, 473318900.766596, 62370830, 3, 7, 52.9, 0.0116, 3.395, 331.6803, 0.35, 8.9, 2014-12-31T17:27:13.5817, 2212770.4, 6.41201, 77.90423, 324.0723, 0.311, 101.976, 78.32, 10823, 10738, 26.3 6.29000, 77.92498,2438.2399, 473318900.891600, 62370830, 4, 0, 4.4, 0.0204, 3.395, 325.9574, 0.35, 8.7, 2014-12-31T17:27:13.7067, 2174590.6, 6.43547, 77.89662, 324.1919, 0.311, 101.984, 78.31, 10823, 10739, 25.8 6.29000, 77.92498,2438.2417, 473318900.891600, 62370830, 4, 1, 32.1, 0.0101, 3.395, 325.9556, 0.35, 8.7, 2014-12-31T17:27:13.7067, 2174578.7, 6.43547, 77.89662, 324.1919, 0.311, 101.984, 78.31, 10823, 10740, 25.8 6.28727, 77.92554,2432.7105, 473318900.891600, 62370830, 4, 7, 42.4, 0.0132, 3.395, 331.4869, 0.35, 8.7, 2014-12-31T17:27:13.7067, 2211479.9, 6.43555, 77.89663, 324.1918, 0.311, 101.985, 78.31, 10823, 10741, 25.8 6.31355, 77.91744,2438.2212, 473318901.016596, 62370830, 5, 0, 12.4, 0.0204, 3.395, 326.0958, 0.35, 8.7, 2014-12-31T17:27:13.8317, 2175513.6, 6.45899, 77.88902, 324.3115, 0.312, 101.993, 78.30, 10823, 10742, 26.2 6.31355, 77.91744,2438.2213, 473318901.016596, 62370830, 5, 1, 21.3, 0.0101, 3.395, 326.0956, 0.35, 8.7, 2014-12-31T17:27:13.8317, 2175512.7, 6.45899, 77.88902, 324.3115, 0.312, 101.993, 78.30, 10823, 10743, 26.2 6.33708, 77.90989,2438.2041, 473318901.141596, 62370830, 6, 1, 28.0, 0.0101, 3.395, 326.2325, 0.35, 8.7, 2014-12-31T17:27:13.9567, 2176425.5, 6.48247, 77.88142, 324.4310, 0.312, 102.002, 78.29, 10823, 10744, 26.4 6.36191, 77.90207,2440.9222, 473318901.266597, 62370830, 7, 7, 32.9, 0.0132, 3.395, 323.6339, 0.35, 8.7, 2014-12-31T17:27:14.0817, 2159089.6, 6.50588, 77.87382, 324.5507, 0.312, 102.011, 78.29, 10823, 10745, 25.9 6.36058, 77.90234,2438.1977, 473318901.266597, 62370830, 7, 1, 22.4, 0.0101, 3.395, 326.3584, 0.35, 8.7, 2014-12-31T17:27:14.0817, 2177265.9, 6.50592, 77.87382, 324.5506, 0.312, 102.011, 78.29, 10823, 10746, 25.9 6.38405, 77.89479,2438.1917, 473318901.391597, 62370831, 0, 0, 5.3, 0.0204, 3.395, 326.4840, 0.35, 8.7, 2014-12-31T17:27:14.2067, 2178103.9, 6.52934, 77.86622, 324.6703, 0.312, 102.020, 78.28, 10855, 10747, 26.0 6.38404, 77.89479,2438.1910, 473318901.391597, 62370831, 0, 1, 27.4, 0.0101, 3.395, 326.4848, 0.35, 8.7, 2014-12-31T17:27:14.2067, 2178108.7, 6.52934, 77.86622, 324.6703, 0.312, 102.020, 78.28, 10855, 10748, 26.0 6.38186, 77.89524,2433.7350, 473318901.391597, 62370831, 0, 7, 15.0, 0.0138, 3.395, 330.9408, 0.35, 8.7, 2014-12-31T17:27:14.2067, 2207836.6, 6.52940, 77.86622, 324.6702, 0.312, 102.020, 78.28, 10855, 10749, 26.0 6.40764, 77.88723,2438.2054, 473318901.516597, 62370831, 1, 1, 7.1, 0.0101, 3.395, 326.5900, 0.35, 8.9, 2014-12-31T17:27:14.3317, 2178810.9, 6.55273, 77.85862, 324.7899, 0.312, 102.028, 78.27, 10855, 10750, 26.1 6.43121, 77.87967,2438.2147, 473318901.641600, 62370831, 2, 0, 11.6, 0.0204, 3.395, 326.7004, 0.35, 8.7, 2014-12-31T17:27:14.4567, 2179547.6, 6.57608, 77.85101, 324.9096, 0.312, 102.037, 78.26, 10855, 10751, 25.9 6.43121, 77.87967,2438.2148, 473318901.641600, 62370831, 2, 1, 21.0, 0.0101, 3.395, 326.7003, 0.35, 8.7, 2014-12-31T17:27:14.4567, 2179546.4, 6.57608, 77.85101, 324.9096, 0.312, 102.037, 78.26, 10855, 10752, 25.9 6.45473, 77.87211,2438.2126, 473318901.766596, 62370831, 3, 0, 17.7, 0.0204, 3.395, 326.8222, 0.35, 8.7, 2014-12-31T17:27:14.5817, 2180359.6, 6.59941, 77.84340, 325.0293, 0.312, 102.046, 78.25, 10855, 10753, 26.0 6.45473, 77.87211,2438.2128, 473318901.766596, 62370831, 3, 1, 26.0, 0.0101, 3.395, 326.8220, 0.35, 8.7, 2014-12-31T17:27:14.5817, 2180358.6, 6.59941, 77.84340, 325.0293, 0.312, 102.046, 78.25, 10855, 10754, 26.0 6.47823, 77.86455,2438.2125, 473318901.891596, 62370831, 4, 1, 7.3, 0.0101, 3.395, 326.9420, 0.35, 8.7, 2014-12-31T17:27:14.7067, 2181159.3, 6.62271, 77.83580, 325.1490, 0.312, 102.054, 78.24, 10855, 10755, 26.1 6.47744, 77.86471,2436.5972, 473318901.891596, 62370831, 4, 7, 42.9, 0.0127, 3.395, 328.5574, 0.35, 8.7, 2014-12-31T17:27:14.7067, 2191935.9, 6.62273, 77.83580, 325.1490, 0.312, 102.054, 78.24, 10855, 10756, 26.1 6.50170, 77.85698,2438.2112, 473318902.016596, 62370831, 5, 0, 15.6, 0.0204, 3.395, 327.0631, 0.35, 9.1, 2014-12-31T17:27:14.8317, 2181967.0, 6.64597, 77.82819, 325.2688, 0.312, 102.063, 78.23, 10855, 10757, 25.7 6.50257, 77.85680,2440.0045, 473318902.016596, 62370831, 5, 7, 50.0, 0.0127, 3.395, 325.2698, 0.35, 9.1, 2014-12-31T17:27:14.8317, 2170002.9, 6.64595, 77.82818, 325.2688, 0.312, 102.063, 78.23, 10855, 10758, 25.7 6.50170, 77.85698,2438.2111, 473318902.016596, 62370831, 5, 1, 26.8, 0.0101, 3.395, 327.0631, 0.35, 9.1, 2014-12-31T17:27:14.8317, 2181967.2, 6.64597, 77.82819, 325.2688, 0.312, 102.063, 78.23, 10855, 10759, 25.7 6.52645, 77.84914,2440.9359, 473318902.141602, 62370831, 6, 7, 40.2, 0.0127, 3.395, 324.4582, 0.35, 8.7, 2014-12-31T17:27:14.9567, 2164588.5, 6.66917, 77.82057, 325.3886, 0.312, 102.072, 78.23, 10855, 10760, 26.1 6.52514, 77.84941,2438.2181, 473318902.141602, 62370831, 6, 1, 37.0, 0.0101, 3.395, 327.1760, 0.35, 8.7, 2014-12-31T17:27:14.9567, 2182720.0, 6.66921, 77.82058, 325.3886, 0.312, 102.072, 78.23, 10855, 10761, 26.1 6.54854, 77.84185,2438.2124, 473318902.266596, 62370831, 7, 2, 65.4, 0.0127, 3.395, 327.3014, 0.35, 8.7, 2014-12-31T17:27:15.0817, 2183557.0, 6.69241, 77.81297, 325.5083, 0.312, 102.080, 78.22, 10855, 10762, 26.0 6.57192, 77.83428,2438.2293, 473318902.391597, 62370832, 0, 0, 14.4, 0.0204, 3.395, 327.4044, 0.35, 8.7, 2014-12-31T17:27:15.2067, 2184243.7, 6.71558, 77.80535, 325.6282, 0.312, 102.089, 78.21, 10887, 10763, 25.8 6.57391, 77.83386,2442.3508, 473318902.391597, 62370832, 0, 7, 15.9, 0.0132, 3.395, 323.2829, 0.35, 8.7, 2014-12-31T17:27:15.2067, 2156747.7, 6.71553, 77.80535, 325.6282, 0.312, 102.089, 78.21, 10887, 10764, 25.8 6.57322, 77.83400,2440.9325, 473318902.391597, 62370832, 0, 7, 14.2, 0.0132, 3.395, 324.7011, 0.35, 8.7, 2014-12-31T17:27:15.2067, 2166209.2, 6.71555, 77.80535, 325.6282, 0.312, 102.089, 78.21, 10887, 10765, 25.8 6.57192, 77.83428,2438.2295, 473318902.391597, 62370832, 0, 1, 22.9, 0.0101, 3.395, 327.4042, 0.35, 8.7, 2014-12-31T17:27:15.2067, 2184242.5, 6.71558, 77.80535, 325.6282, 0.312, 102.089, 78.21, 10887, 10766, 25.8 6.56949, 77.83479,2433.2108, 473318902.391597, 62370832, 0, 7, 35.7, 0.0132, 3.395, 332.4229, 0.35, 8.7, 2014-12-31T17:27:15.2067, 2217724.2, 6.71565, 77.80536, 325.6281, 0.312, 102.089, 78.21, 10887, 10767, 25.8 6.59538, 77.82660,2438.2317, 473318902.516596, 62370832, 1, 1, 28.1, 0.0101, 3.395, 327.5218, 0.35, 8.9, 2014-12-31T17:27:15.3317, 2185026.8, 6.73873, 77.79774, 325.7480, 0.311, 102.097, 78.20, 10887, 10768, 27.1 6.61882, 77.81893,2438.2429, 473318902.641600, 62370832, 2, 0, 22.2, 0.0204, 3.395, 327.6304, 0.35, 8.8, 2014-12-31T17:27:15.4567, 2185751.7, 6.76184, 77.79012, 325.8679, 0.311, 102.105, 78.19, 10887, 10769, 25.9 6.61882, 77.81893,2438.2431, 473318902.641600, 62370832, 2, 1, 30.4, 0.0101, 3.395, 327.6303, 0.35, 8.8, 2014-12-31T17:27:15.4567, 2185750.9, 6.76184, 77.79012, 325.8679, 0.311, 102.105, 78.19, 10887, 10770, 25.9 6.61621, 77.81948,2432.8342, 473318902.641600, 62370832, 2, 7, 43.8, 0.0132, 3.395, 333.0392, 0.35, 8.8, 2014-12-31T17:27:15.4567, 2221835.7, 6.76191, 77.79013, 325.8678, 0.311, 102.105, 78.19, 10887, 10771, 25.9 6.64222, 77.81125,2438.2566, 473318902.766597, 62370832, 3, 0, 10.0, 0.0204, 3.395, 327.7367, 0.35, 8.7, 2014-12-31T17:27:15.5817, 2186460.5, 6.78492, 77.78251, 325.9878, 0.310, 102.113, 78.18, 10887, 10772, 26.2 6.64222, 77.81125,2438.2574, 473318902.766597, 62370832, 3, 1, 26.7, 0.0101, 3.395, 327.7358, 0.35, 8.7, 2014-12-31T17:27:15.5817, 2186455.1, 6.78492, 77.78251, 325.9878, 0.310, 102.113, 78.18, 10887, 10773, 26.2 6.66559, 77.80357,2438.2689, 473318902.891596, 62370832, 4, 0, 8.0, 0.0204, 3.395, 327.8442, 0.35, 8.9, 2014-12-31T17:27:15.7067, 2187177.8, 6.80797, 77.77489, 326.1077, 0.309, 102.121, 78.17, 10887, 10774, 26.0 6.66559, 77.80357,2438.2681, 473318902.891596, 62370832, 4, 1, 31.2, 0.0101, 3.395, 327.8450, 0.35, 8.9, 2014-12-31T17:27:15.7067, 2187183.2, 6.80797, 77.77489, 326.1077, 0.309, 102.121, 78.17, 10887, 10775, 26.0 6.68894, 77.79589,2438.2810, 473318903.016600, 62370832, 5, 0, 5.4, 0.0204, 3.395, 327.9520, 0.35, 8.7, 2014-12-31T17:27:15.8317, 2187897.3, 6.83100, 77.76727, 326.2276, 0.309, 102.128, 78.17, 10887, 10776, 26.3 6.68894, 77.79589,2438.2822, 473318903.016600, 62370832, 5, 1, 28.5, 0.0101, 3.395, 327.9509, 0.35, 8.7, 2014-12-31T17:27:15.8317, 2187889.5, 6.83100, 77.76727, 326.2276, 0.309, 102.128, 78.17, 10887, 10777, 26.3 6.68782, 77.79613,2435.9380, 473318903.016600, 62370832, 5, 7, 14.5, 0.0132, 3.395, 330.2950, 0.35, 8.7, 2014-12-31T17:27:15.8317, 2203528.3, 6.83103, 77.76727, 326.2276, 0.309, 102.128, 78.17, 10887, 10778, 26.3 6.68582, 77.79655,2431.7718, 473318903.016600, 62370832, 5, 7, 16.6, 0.0132, 3.395, 334.4612, 0.35, 8.7, 2014-12-31T17:27:15.8317, 2231322.9, 6.83108, 77.76728, 326.2275, 0.309, 102.128, 78.17, 10887, 10779, 26.3 6.71224, 77.78821,2438.2858, 473318903.141596, 62370832, 6, 1, 9.8, 0.0101, 3.395, 328.0671, 0.34, 8.7, 2014-12-31T17:27:15.9567, 2188665.3, 6.85399, 77.75965, 326.3476, 0.308, 102.136, 78.16, 10887, 10780, 26.0 6.71018, 77.78865,2433.9474, 473318903.141596, 62370832, 6, 7, 57.2, 0.0132, 3.395, 332.4056, 0.35, 8.7, 2014-12-31T17:27:15.9567, 2217608.6, 6.85405, 77.75965, 326.3475, 0.308, 102.136, 78.16, 10887, 10781, 26.0 6.73551, 77.78053,2438.2743, 473318903.266596, 62370832, 7, 0, 5.0, 0.0204, 3.395, 328.1986, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2189542.6, 6.87695, 77.75203, 326.4676, 0.307, 102.144, 78.15, 10887, 10782, 26.3 6.73551, 77.78053,2438.2743, 473318903.266596, 62370832, 7, 1, 16.5, 0.0101, 3.395, 328.1986, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2189542.5, 6.87695, 77.75203, 326.4676, 0.307, 102.144, 78.15, 10887, 10783, 26.3 6.73232, 77.78120,2431.5594, 473318903.266596, 62370832, 7, 7, 18.6, 0.0132, 3.395, 334.9136, 0.34, 8.7, 2014-12-31T17:27:16.0817, 2234340.6, 6.87704, 77.75204, 326.4675, 0.307, 102.144, 78.15, 10887, 10784, 26.3 6.75876, 77.77285,2438.2751, 473318903.391597, 62370833, 0, 0, 17.3, 0.0204, 3.395, 328.3178, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2190337.5, 6.89988, 77.74440, 326.5876, 0.307, 102.152, 78.14, 10919, 10785, 25.9 6.76051, 77.77248,2441.9907, 473318903.391597, 62370833, 0, 7, 15.8, 0.0132, 3.395, 324.6022, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2165549.3, 6.89983, 77.74440, 326.5876, 0.307, 102.152, 78.14, 10919, 10786, 25.9 6.75882, 77.77283,2438.4176, 473318903.391597, 62370833, 0, 7, 22.1, 0.0132, 3.395, 328.1753, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2189386.9, 6.89988, 77.74440, 326.5876, 0.307, 102.152, 78.14, 10919, 10787, 25.9 6.75876, 77.77285,2438.2753, 473318903.391597, 62370833, 0, 1, 25.5, 0.0101, 3.395, 328.3176, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2190336.1, 6.89988, 77.74440, 326.5876, 0.307, 102.152, 78.14, 10919, 10788, 25.9 6.75530, 77.77358,2430.9980, 473318903.391597, 62370833, 0, 7, 15.1, 0.0132, 3.395, 335.5950, 0.34, 8.7, 2014-12-31T17:27:16.2067, 2238886.4, 6.89998, 77.74441, 326.5875, 0.307, 102.152, 78.14, 10919, 10789, 25.9 6.78188, 77.76516,2438.2644, 473318903.516597, 62370833, 1, 1, 22.8, 0.0101, 3.395, 328.4485, 0.34, 8.9, 2014-12-31T17:27:16.3317, 2191209.6, 6.92278, 77.73678, 326.7076, 0.306, 102.160, 78.13, 10919, 10790, 26.0 6.77928, 77.76570,2432.7787, 473318903.516597, 62370833, 1, 7, 43.7, 0.0132, 3.395, 333.9343, 0.34, 8.9, 2014-12-31T17:27:16.3317, 2227807.4, 6.92286, 77.73679, 326.7076, 0.306, 102.160, 78.13, 10919, 10791, 26.0 6.80497, 77.75747,2438.2513, 473318903.641600, 62370833, 2, 0, 19.4, 0.0204, 3.395, 328.5817, 0.34, 8.7, 2014-12-31T17:27:16.4567, 2192098.1, 6.94565, 77.72915, 326.8277, 0.305, 102.168, 78.12, 10919, 10792, 26.1 6.80497, 77.75747,2438.2514, 473318903.641600, 62370833, 2, 1, 26.6, 0.0101, 3.395, 328.5816, 0.34, 8.7, 2014-12-31T17:27:16.4567, 2192097.1, 6.94565, 77.72915, 326.8277, 0.305, 102.168, 78.12, 10919, 10793, 26.1 6.80196, 77.75810,2431.8776, 473318903.641600, 62370833, 2, 7, 52.4, 0.0132, 3.395, 334.9554, 0.34, 8.7, 2014-12-31T17:27:16.4567, 2234619.8, 6.94574, 77.72916, 326.8276, 0.305, 102.168, 78.12, 10919, 10794, 26.1 6.82803, 77.74977,2438.2469, 473318903.766596, 62370833, 3, 0, 3.9, 0.0204, 3.395, 328.7061, 0.34, 8.7, 2014-12-31T17:27:16.5817, 2192928.2, 6.96849, 77.72153, 326.9478, 0.305, 102.176, 78.11, 10919, 10795, 26.2 6.82803, 77.74977,2438.2470, 473318903.766596, 62370833, 3, 1, 14.1, 0.0101, 3.395, 328.7060, 0.34, 8.7, 2014-12-31T17:27:16.5817, 2192927.6, 6.96849, 77.72153, 326.9478, 0.305, 102.176, 78.11, 10919, 10796, 26.2 6.85107, 77.74208,2438.2479, 473318903.891596, 62370833, 4, 0, 21.0, 0.0204, 3.395, 328.8253, 0.34, 9.1, 2014-12-31T17:27:16.7067, 2193723.1, 6.99130, 77.71390, 327.0679, 0.304, 102.183, 78.11, 10919, 10797, 26.0 6.85107, 77.74208,2438.2480, 473318903.891596, 62370833, 4, 1, 29.5, 0.0101, 3.395, 328.8251, 0.34, 9.1, 2014-12-31T17:27:16.7067, 2193722.2, 6.99130, 77.71390, 327.0679, 0.304, 102.183, 78.11, 10919, 10798, 26.0 6.87408, 77.73438,2438.2578, 473318904.016601, 62370833, 5, 0, 6.1, 0.0204, 3.395, 328.9355, 0.34, 8.7, 2014-12-31T17:27:16.8317, 2194458.2, 7.01409, 77.70627, 327.1880, 0.304, 102.191, 78.10, 10919, 10799, 25.9 6.87408, 77.73438,2438.2580, 473318904.016601, 62370833, 5, 1, 14.8, 0.0101, 3.395, 328.9353, 0.34, 8.7, 2014-12-31T17:27:16.8317, 2194457.1, 7.01409, 77.70627, 327.1880, 0.304, 102.191, 78.10, 10919, 10800, 25.9 6.89705, 77.72668,2438.2521, 473318904.141596, 62370833, 6, 1, 13.1, 0.0101, 3.395, 329.0613, 0.34, 8.7, 2014-12-31T17:27:16.9567, 2195297.9, 7.03684, 77.69864, 327.3082, 0.303, 102.199, 78.09, 10919, 10801, 26.1 6.89482, 77.72715,2433.4968, 473318904.141596, 62370833, 6, 7, 18.4, 0.0127, 3.395, 333.8166, 0.34, 8.7, 2014-12-31T17:27:16.9567, 2227022.2, 7.03690, 77.69865, 327.3081, 0.303, 102.199, 78.09, 10919, 10802, 26.1 6.92000, 77.71898,2438.2682, 473318904.266596, 62370833, 7, 0, 21.7, 0.0204, 3.395, 329.1654, 0.34, 8.7, 2014-12-31T17:27:17.0817, 2195992.0, 7.05956, 77.69101, 327.4284, 0.302, 102.207, 78.08, 10919, 10803, 26.1 6.92072, 77.71883,2439.8161, 473318904.266596, 62370833, 7, 7, 53.8, 0.0127, 3.395, 327.6174, 0.34, 8.7, 2014-12-31T17:27:17.0817, 2185664.9, 7.05954, 77.69101, 327.4284, 0.302, 102.207, 78.08, 10919, 10804, 26.1 6.92000, 77.71898,2438.2684, 473318904.266596, 62370833, 7, 1, 30.9, 0.0101, 3.395, 329.1652, 0.34, 8.7, 2014-12-31T17:27:17.0817, 2195990.6, 7.05956, 77.69101, 327.4284, 0.302, 102.207, 78.08, 10919, 10805, 26.1 6.94291, 77.71128,2438.2683, 473318904.391597, 62370834, 0, 1, 28.7, 0.0101, 3.395, 329.2855, 0.34, 8.7, 2014-12-31T17:27:17.2067, 2196793.2, 7.08225, 77.68338, 327.5486, 0.302, 102.215, 78.07, 10951, 10806, 26.1 6.96572, 77.70373,2438.2014, 473318904.516596, 62370834, 1, 1, 13.2, 0.0101, 3.395, 329.4725, 0.34, 9.1, 2014-12-31T17:27:17.3317, 2198041.1, 7.10491, 77.67574, 327.6688, 0.302, 102.224, 78.06, 10951, 10807, 26.3 6.96242, 77.70442,2431.1254, 473318904.516596, 62370834, 1, 7, 44.3, 0.0132, 3.395, 336.5486, 0.34, 9.1, 2014-12-31T17:27:17.3317, 2245248.6, 7.10501, 77.67575, 327.6687, 0.302, 102.224, 78.06, 10951, 10808, 26.3 6.98852, 77.69617,2438.1704, 473318904.641601, 62370834, 2, 0, 14.8, 0.0204, 3.395, 329.6239, 0.34, 8.7, 2014-12-31T17:27:17.4567, 2199050.7, 7.12755, 77.66811, 327.7890, 0.302, 102.233, 78.05, 10951, 10809, 26.2 6.98852, 77.69617,2438.1706, 473318904.641601, 62370834, 2, 1, 24.2, 0.0101, 3.395, 329.6237, 0.34, 8.7, 2014-12-31T17:27:17.4567, 2199049.4, 7.12755, 77.66811, 327.7890, 0.302, 102.233, 78.05, 10951, 10810, 26.2 7.01132, 77.68860,2438.2082, 473318904.766596, 62370834, 3, 1, 25.1, 0.0101, 3.395, 329.7063, 0.34, 8.9, 2014-12-31T17:27:17.5817, 2199600.5, 7.15015, 77.66047, 327.9093, 0.302, 102.241, 78.05, 10951, 10811, 26.1 7.03409, 77.68104,2438.2397, 473318904.891601, 62370834, 4, 1, 13.1, 0.0101, 3.395, 329.7951, 0.34, 8.7, 2014-12-31T17:27:17.7067, 2200193.2, 7.17272, 77.65283, 328.0296, 0.302, 102.250, 78.04, 10951, 10812, 25.7 7.05682, 77.67347,2438.2585, 473318905.016596, 62370834, 5, 1, 23.7, 0.0101, 3.395, 329.8966, 0.34, 8.7, 2014-12-31T17:27:17.8317, 2200870.5, 7.19527, 77.64520, 328.1499, 0.302, 102.259, 78.03, 10951, 10813, 26.1 7.05523, 77.67381,2434.8271, 473318905.016596, 62370834, 5, 7, 37.0, 0.0132, 3.395, 333.3280, 0.34, 8.7, 2014-12-31T17:27:17.8317, 2223762.7, 7.19531, 77.64520, 328.1499, 0.302, 102.259, 78.03, 10951, 10814, 26.1 7.05398, 77.67408,2432.1283, 473318905.016596, 62370834, 5, 7, 34.3, 0.0132, 3.395, 336.0269, 0.34, 8.7, 2014-12-31T17:27:17.8317, 2241767.6, 7.19535, 77.64520, 328.1498, 0.302, 102.259, 78.03, 10951, 10815, 26.1 7.07953, 77.66590,2438.2830, 473318905.141596, 62370834, 6, 1, 25.3, 0.0101, 3.395, 329.9925, 0.34, 8.7, 2014-12-31T17:27:17.9567, 2201510.1, 7.21778, 77.63756, 328.2703, 0.303, 102.268, 78.02, 10951, 10816, 26.0 7.10220, 77.65834,2438.3022, 473318905.266596, 62370834, 7, 0, 6.6, 0.0204, 3.395, 330.0937, 0.34, 8.9, 2014-12-31T17:27:18.0817, 2202185.4, 7.24027, 77.62991, 328.3907, 0.303, 102.277, 78.01, 10951, 10817, 26.0 7.10227, 77.65832,2438.4473, 473318905.266596, 62370834, 7, 7, 47.0, 0.0132, 3.395, 329.9486, 0.34, 8.9, 2014-12-31T17:27:18.0817, 2201217.0, 7.24026, 77.62991, 328.3907, 0.303, 102.277, 78.01, 10951, 10818, 26.0 7.10220, 77.65834,2438.3031, 473318905.266596, 62370834, 7, 1, 23.9, 0.0101, 3.395, 330.0928, 0.34, 8.9, 2014-12-31T17:27:18.0817, 2202179.4, 7.24027, 77.62991, 328.3907, 0.303, 102.277, 78.01, 10951, 10819, 26.0 7.12484, 77.65076,2438.3103, 473318905.391600, 62370835, 0, 1, 41.4, 0.0101, 3.395, 330.2060, 0.34, 8.7, 2014-12-31T17:27:18.2067, 2202934.6, 7.26272, 77.62227, 328.5111, 0.303, 102.286, 78.00, 10983, 10820, 26.2 7.14828, 77.64227,2438.3131, 473318905.516596, 62370835, 1, 1, 10.6, 0.0101, 3.395, 330.3234, 0.33, 8.7, 2014-12-31T17:27:18.3317, 2203717.6, 7.28515, 77.61463, 328.6315, 0.297, 102.288, 77.99, 10983, 10821, 25.8 7.14742, 77.64245,2436.4232, 473318905.516596, 62370835, 1, 7, 15.7, 0.0127, 3.395, 332.2133, 0.33, 8.7, 2014-12-31T17:27:18.3317, 2216325.9, 7.28517, 77.61463, 328.6314, 0.297, 102.288, 77.99, 10983, 10822, 25.8 7.14554, 77.64285,2432.3151, 473318905.516596, 62370835, 1, 7, 56.3, 0.0127, 3.395, 336.3215, 0.33, 8.7, 2014-12-31T17:27:18.3317, 2243733.0, 7.28523, 77.61464, 328.6314, 0.297, 102.288, 77.99, 10983, 10823, 25.8 7.17168, 77.63377,2438.3016, 473318905.641596, 62370835, 2, 0, 10.7, 0.0204, 3.395, 330.4552, 0.33, 9.1, 2014-12-31T17:27:18.4567, 2204597.0, 7.30755, 77.60698, 328.7519, 0.292, 102.290, 77.98, 10983, 10824, 25.7 7.17168, 77.63377,2438.3018, 473318905.641596, 62370835, 2, 1, 20.0, 0.0101, 3.395, 330.4550, 0.33, 9.1, 2014-12-31T17:27:18.4567, 2204595.6, 7.30755, 77.60698, 328.7519, 0.292, 102.290, 77.98, 10983, 10825, 25.7 7.17150, 77.63381,2437.9088, 473318905.641596, 62370835, 2, 7, 17.7, 0.0127, 3.395, 330.8480, 0.33, 9.1, 2014-12-31T17:27:18.4567, 2207217.5, 7.30755, 77.60698, 328.7519, 0.292, 102.290, 77.98, 10983, 10826, 25.7 7.19505, 77.62528,2438.2920, 473318905.766600, 62370835, 3, 0, 4.1, 0.0204, 3.395, 330.5851, 0.32, 8.7, 2014-12-31T17:27:18.5817, 2205463.2, 7.32992, 77.59934, 328.8724, 0.287, 102.292, 77.97, 10983, 10827, 26.0 7.19505, 77.62528,2438.2912, 473318905.766600, 62370835, 3, 1, 26.0, 0.0101, 3.395, 330.5858, 0.32, 8.7, 2014-12-31T17:27:18.5817, 2205468.4, 7.32992, 77.59934, 328.8724, 0.287, 102.292, 77.97, 10983, 10828, 26.0 7.21838, 77.61678,2438.2845, 473318905.891596, 62370835, 4, 0, 4.0, 0.0204, 3.395, 330.7129, 0.31, 8.7, 2014-12-31T17:27:18.7067, 2206315.8, 7.35225, 77.59169, 328.9929, 0.281, 102.294, 77.97, 10983, 10829, 25.2 7.21838, 77.61678,2438.2846, 473318905.891596, 62370835, 4, 1, 14.1, 0.0101, 3.395, 330.7127, 0.31, 8.7, 2014-12-31T17:27:18.7067, 2206315.0, 7.35225, 77.59169, 328.9929, 0.281, 102.294, 77.97, 10983, 10830, 25.2 7.24169, 77.60828,2438.2904, 473318906.016597, 62370835, 5, 0, 16.2, 0.0204, 3.395, 330.8274, 0.31, 8.7, 2014-12-31T17:27:18.8317, 2207079.8, 7.37456, 77.58404, 329.1134, 0.276, 102.295, 77.96, 10983, 10831, 26.0 7.24169, 77.60828,2438.2905, 473318906.016597, 62370835, 5, 1, 24.9, 0.0101, 3.395, 330.8272, 0.31, 8.7, 2014-12-31T17:27:18.8317, 2207078.6, 7.37456, 77.58404, 329.1134, 0.276, 102.295, 77.96, 10983, 10832, 26.0 7.26496, 77.59977,2438.2920, 473318906.141597, 62370835, 6, 1, 24.3, 0.0101, 3.395, 330.9461, 0.30, 10.8, 2014-12-31T17:27:18.9567, 2207871.6, 7.39685, 77.57639, 329.2339, 0.271, 102.297, 77.95, 10983, 10833, 25.8 7.28820, 77.59127,2438.2907, 473318906.266604, 62370835, 7, 0, 14.8, 0.0204, 3.395, 331.0679, 0.30, 8.7, 2014-12-31T17:27:19.0817, 2208684.1, 7.41910, 77.56874, 329.3545, 0.266, 102.299, 77.94, 10983, 10834, 28.7 7.28820, 77.59127,2438.2909, 473318906.266604, 62370835, 7, 1, 23.4, 0.0101, 3.395, 331.0677, 0.30, 8.7, 2014-12-31T17:27:19.0817, 2208682.8, 7.41910, 77.56874, 329.3545, 0.266, 102.299, 77.94, 10983, 10835, 28.7 7.28711, 77.59146,2435.7952, 473318906.266604, 62370835, 7, 7, 42.1, 0.0132, 3.395, 333.5634, 0.30, 8.7, 2014-12-31T17:27:19.0817, 2225332.5, 7.41913, 77.56875, 329.3545, 0.266, 102.299, 77.94, 10983, 10836, 28.7 7.31140, 77.58276,2438.2899, 473318906.391597, 62370836, 0, 1, 27.2, 0.0101, 3.395, 331.1891, 0.29, 8.8, 2014-12-31T17:27:19.2067, 2209492.6, 7.44132, 77.56109, 329.4751, 0.260, 102.301, 77.93, 11015, 10837, 25.9 7.33484, 77.57393,2438.2903, 473318906.516597, 62370836, 1, 0, 5.0, 0.0204, 3.395, 331.3091, 0.28, 8.7, 2014-12-31T17:27:19.3317, 2210293.2, 7.46352, 77.55344, 329.5957, 0.254, 102.301, 77.92, 11015, 10838, 25.6 7.33484, 77.57393,2438.2905, 473318906.516597, 62370836, 1, 1, 14.3, 0.0101, 3.395, 331.3089, 0.28, 8.7, 2014-12-31T17:27:19.3317, 2210291.9, 7.46352, 77.55344, 329.5957, 0.254, 102.301, 77.92, 11015, 10839, 25.6 7.35824, 77.56510,2438.2848, 473318906.641596, 62370836, 2, 0, 9.6, 0.0204, 3.395, 331.4350, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2211133.1, 7.48568, 77.54579, 329.7163, 0.247, 102.300, 77.91, 11015, 10840, 26.1 7.35824, 77.56510,2438.2850, 473318906.641596, 62370836, 2, 1, 20.0, 0.0101, 3.395, 331.4348, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2211132.0, 7.48568, 77.54579, 329.7163, 0.247, 102.300, 77.91, 11015, 10841, 26.1 7.35567, 77.56551,2432.2017, 473318906.641596, 62370836, 2, 7, 32.4, 0.0132, 3.395, 337.5181, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2251715.9, 7.48577, 77.54579, 329.7162, 0.247, 102.300, 77.91, 11015, 10842, 26.1 7.35514, 77.56560,2430.9553, 473318906.641596, 62370836, 2, 7, 24.4, 0.0132, 3.395, 338.7645, 0.27, 8.7, 2014-12-31T17:27:19.4567, 2260031.1, 7.48578, 77.54579, 329.7162, 0.247, 102.300, 77.91, 11015, 10843, 26.1 7.38160, 77.55627,2438.2683, 473318906.766596, 62370836, 3, 0, 5.6, 0.0204, 3.395, 331.5720, 0.27, 9.1, 2014-12-31T17:27:19.5817, 2212047.3, 7.50782, 77.53813, 329.8370, 0.241, 102.300, 77.90, 11015, 10844, 26.1 7.38160, 77.55627,2438.2676, 473318906.766596, 62370836, 3, 1, 26.1, 0.0101, 3.395, 331.5727, 0.27, 9.1, 2014-12-31T17:27:19.5817, 2212052.0, 7.50782, 77.53813, 329.8370, 0.241, 102.300, 77.90, 11015, 10845, 26.1 7.40494, 77.54743,2438.2572, 473318906.891601, 62370836, 4, 0, 6.9, 0.0204, 3.395, 331.7036, 0.26, 8.7, 2014-12-31T17:27:19.7067, 2212925.0, 7.52993, 77.53047, 329.9577, 0.234, 102.299, 77.89, 11015, 10846, 26.7 7.40494, 77.54743,2438.2574, 473318906.891601, 62370836, 4, 1, 15.6, 0.0101, 3.395, 331.7034, 0.26, 8.7, 2014-12-31T17:27:19.7067, 2212924.1, 7.52993, 77.53047, 329.9577, 0.234, 102.299, 77.89, 11015, 10847, 26.7 7.40244, 77.54779,2432.2390, 473318906.891601, 62370836, 4, 7, 38.6, 0.0127, 3.395, 337.7218, 0.26, 8.7, 2014-12-31T17:27:19.7067, 2253074.7, 7.53001, 77.53048, 329.9576, 0.234, 102.299, 77.89, 11015, 10848, 26.7 7.42823, 77.53860,2438.2504, 473318907.016596, 62370836, 5, 0, 6.4, 0.0204, 3.395, 331.8310, 0.25, 8.7, 2014-12-31T17:27:19.8317, 2213775.0, 7.55201, 77.52282, 330.0784, 0.228, 102.299, 77.88, 11015, 10849, 25.8 7.42823, 77.53860,2438.2496, 473318907.016596, 62370836, 5, 1, 28.9, 0.0101, 3.395, 331.8318, 0.25, 8.7, 2014-12-31T17:27:19.8317, 2213780.2, 7.55201, 77.52282, 330.0784, 0.228, 102.299, 77.88, 11015, 10850, 25.8 7.42763, 77.53868,2436.7781, 473318907.016596, 62370836, 5, 7, 45.7, 0.0127, 3.395, 333.3032, 0.25, 8.7, 2014-12-31T17:27:19.8317, 2223597.0, 7.55203, 77.52282, 330.0783, 0.228, 102.299, 77.88, 11015, 10851, 25.8 7.45151, 77.52976,2438.2587, 473318907.141596, 62370836, 6, 0, 5.0, 0.0204, 3.395, 331.9432, 0.24, 8.7, 2014-12-31T17:27:19.9567, 2214523.9, 7.57406, 77.51516, 330.1991, 0.222, 102.299, 77.87, 11015, 10852, 26.0 7.45151, 77.52976,2438.2577, 473318907.141596, 62370836, 6, 1, 30.6, 0.0101, 3.395, 331.9442, 0.24, 8.7, 2014-12-31T17:27:19.9567, 2214530.6, 7.57406, 77.51516, 330.1991, 0.222, 102.299, 77.87, 11015, 10853, 26.0 7.47473, 77.52092,2438.2343, 473318907.266596, 62370836, 7, 0, 4.7, 0.0204, 3.395, 332.0882, 0.24, 8.7, 2014-12-31T17:27:20.0817, 2215491.3, 7.59608, 77.50750, 330.3198, 0.216, 102.298, 77.86, 11015, 10854, 26.0 7.47473, 77.52092,2438.2345, 473318907.266596, 62370836, 7, 1, 14.0, 0.0101, 3.395, 332.0880, 0.24, 8.7, 2014-12-31T17:27:20.0817, 2215489.6, 7.59608, 77.50750, 330.3198, 0.216, 102.298, 77.86, 11015, 10855, 26.0 7.49819, 77.51204,2438.8914, 473318907.391597, 62370837, 0, 7, 57.0, 0.0132, 3.395, 331.5518, 0.23, 8.9, 2014-12-31T17:27:20.2067, 2211912.4, 7.61807, 77.49984, 330.4406, 0.211, 102.298, 77.85, 11047, 10856, 25.9 7.49794, 77.51207,2438.2627, 473318907.391597, 62370837, 0, 1, 25.9, 0.0101, 3.395, 332.1804, 0.23, 8.9, 2014-12-31T17:27:20.2067, 2216106.2, 7.61808, 77.49984, 330.4406, 0.211, 102.298, 77.85, 11047, 10857, 25.9 7.52114, 77.50315,2438.2507, 473318907.516600, 62370837, 1, 1, 26.4, 0.0101, 3.395, 332.3132, 0.22, 9.2, 2014-12-31T17:27:20.3317, 2216991.8, 7.64004, 77.49218, 330.5614, 0.205, 102.297, 77.84, 11047, 10858, 26.3 7.54432, 77.49422,2438.2724, 473318907.641603, 62370837, 2, 0, 14.4, 0.0204, 3.395, 332.4121, 0.22, 8.7, 2014-12-31T17:27:20.4567, 2217652.0, 7.66198, 77.48451, 330.6822, 0.200, 102.296, 77.83, 11047, 10859, 26.0 7.54432, 77.49422,2438.2726, 473318907.641603, 62370837, 2, 1, 23.1, 0.0101, 3.395, 332.4120, 0.22, 8.7, 2014-12-31T17:27:20.4567, 2217650.9, 7.66198, 77.48451, 330.6822, 0.200, 102.296, 77.83, 11047, 10860, 26.0 7.56745, 77.48530,2438.2763, 473318907.766596, 62370837, 3, 1, 22.9, 0.0101, 3.395, 332.5290, 0.21, 8.7, 2014-12-31T17:27:20.5817, 2218431.6, 7.68389, 77.47685, 330.8031, 0.195, 102.295, 77.82, 11047, 10861, 26.2 7.59055, 77.47637,2438.2835, 473318907.891596, 62370837, 4, A, 5.1, 0.0204, 3.395, 332.6426, 0.20, 8.7, 2014-12-31T17:27:20.7067, 2219189.4, 7.70577, 77.46919, 330.9240, 0.191, 102.294, 77.81, 11047, 10862, 99.9 7.59055, 77.47637,2438.2824, 473318907.891596, 62370837, 4, B, 29.9, 0.0101, 3.395, 332.6436, 0.20, 8.7, 2014-12-31T17:27:20.7067, 2219196.4, 7.70577, 77.46919, 330.9240, 0.191, 102.294, 77.81, 11047, 10863, 99.9 7.61361, 77.46744,2438.2701, 473318908.016596, 62370837, 5, 0, 6.8, 0.0204, 3.395, 332.7767, 0.20, 8.7, 2014-12-31T17:27:20.8317, 2220084.4, 7.72762, 77.46152, 331.0449, 0.186, 102.293, 77.80, 11047, 10864, 27.2 7.61470, 77.46737,2441.1858, 473318908.016596, 62370837, 5, 7, 18.7, 0.0132, 3.395, 329.8611, 0.20, 8.7, 2014-12-31T17:27:20.8317, 2200633.1, 7.72758, 77.46152, 331.0449, 0.186, 102.293, 77.80, 11047, 10865, 27.2 7.61361, 77.46744,2438.2693, 473318908.016596, 62370837, 5, 1, 29.5, 0.0101, 3.395, 332.7776, 0.20, 8.7, 2014-12-31T17:27:20.8317, 2220089.9, 7.72762, 77.46152, 331.0449, 0.186, 102.293, 77.80, 11047, 10866, 27.2 7.61337, 77.46745,2437.6336, 473318908.016596, 62370837, 5, 7, 37.1, 0.0132, 3.395, 333.4132, 0.20, 8.7, 2014-12-31T17:27:20.8317, 2224330.6, 7.72763, 77.46152, 331.0448, 0.186, 102.293, 77.80, 11047, 10867, 27.2 7.63664, 77.45850,2438.2597, 473318908.141596, 62370837, 6, 0, 6.7, 0.0204, 3.395, 332.9080, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2220960.1, 7.74945, 77.45385, 331.1658, 0.183, 102.292, 77.79, 11047, 10868, 26.4 7.63664, 77.45850,2438.2592, 473318908.141596, 62370837, 6, 1, 24.1, 0.0101, 3.395, 332.9085, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2220963.6, 7.74945, 77.45385, 331.1658, 0.183, 102.292, 77.79, 11047, 10869, 26.4 7.63411, 77.45862,2431.4324, 473318908.141596, 62370837, 6, 7, 40.6, 0.0132, 3.395, 339.7353, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2266507.5, 7.74954, 77.45386, 331.1657, 0.183, 102.292, 77.79, 11047, 10870, 26.4 7.63393, 77.45863,2430.9602, 473318908.141596, 62370837, 6, 7, 40.6, 0.0132, 3.395, 340.2074, 0.19, 9.1, 2014-12-31T17:27:20.9567, 2269657.2, 7.74955, 77.45386, 331.1657, 0.183, 102.292, 77.79, 11047, 10871, 26.4 7.65964, 77.44957,2438.2665, 473318908.266601, 62370837, 7, 1, 25.5, 0.0101, 3.395, 333.0221, 0.19, 8.9, 2014-12-31T17:27:21.0817, 2221721.1, 7.77125, 77.44618, 331.2867, 0.179, 102.290, 77.78, 11047, 10872, 25.9 7.65806, 77.44962,2433.9480, 473318908.266601, 62370837, 7, 7, 17.0, 0.0132, 3.395, 337.3405, 0.19, 8.9, 2014-12-31T17:27:21.0817, 2250531.1, 7.77130, 77.44619, 331.2867, 0.179, 102.291, 77.78, 11047, 10873, 25.9 7.68262, 77.44063,2438.2883, 473318908.391601, 62370838, 0, 0, 20.0, 0.0204, 3.395, 333.1212, 0.19, 8.7, 2014-12-31T17:27:21.2067, 2222382.2, 7.79301, 77.43851, 331.4077, 0.176, 102.289, 77.77, 11080, 10874, 26.4 7.68262, 77.44063,2438.2886, 473318908.391601, 62370838, 0, 1, 27.3, 0.0101, 3.395, 333.1209, 0.19, 8.7, 2014-12-31T17:27:21.2067, 2222380.5, 7.79301, 77.43851, 331.4077, 0.176, 102.289, 77.77, 11080, 10875, 26.4 7.68026, 77.44068,2431.7859, 473318908.391601, 62370838, 0, 7, 45.8, 0.0132, 3.395, 339.6235, 0.19, 8.7, 2014-12-31T17:27:21.2067, 2265761.7, 7.79310, 77.43852, 331.4076, 0.176, 102.289, 77.77, 11080, 10876, 26.4 7.70584, 77.43146,2438.2756, 473318908.516596, 62370838, 1, 1, 6.7, 0.0101, 3.395, 333.2548, 0.18, 8.7, 2014-12-31T17:27:21.3317, 2223273.7, 7.81475, 77.43084, 331.5287, 0.173, 102.287, 77.76, 11080, 10877, 25.8 7.72902, 77.42229,2438.2457, 473318908.641596, 62370838, 2, 2, 76.9, 0.0132, 3.395, 333.4057, 0.18, 8.7, 2014-12-31T17:27:21.4567, 2224280.2, 7.83646, 77.42317, 331.6497, 0.171, 102.284, 77.75, 11080, 10878, 26.4 7.75217, 77.41312,2438.2221, 473318908.766596, 62370838, 3, 1, 21.7, 0.0101, 3.395, 333.5503, 0.18, 8.7, 2014-12-31T17:27:21.5817, 2225244.8, 7.85815, 77.41550, 331.7707, 0.170, 102.281, 77.74, 11080, 10879, 26.3 7.75123, 77.41310,2435.5326, 473318908.766596, 62370838, 3, 7, 43.6, 0.0132, 3.395, 336.2398, 0.18, 8.7, 2014-12-31T17:27:21.5817, 2243187.7, 7.85819, 77.41550, 331.7707, 0.170, 102.281, 77.74, 11080, 10880, 26.3 7.77528, 77.40395,2438.2074, 473318908.891596, 62370838, 4, 0, 10.1, 0.0204, 3.395, 333.6860, 0.18, 8.9, 2014-12-31T17:27:21.7067, 2226150.5, 7.87981, 77.40783, 331.8918, 0.169, 102.279, 77.73, 11080, 10881, 26.2 7.77528, 77.40395,2438.2075, 473318908.891596, 62370838, 4, 1, 18.9, 0.0101, 3.395, 333.6859, 0.18, 8.9, 2014-12-31T17:27:21.7067, 2226149.7, 7.87981, 77.40783, 331.8918, 0.169, 102.279, 77.73, 11080, 10882, 26.2 7.79836, 77.39477,2438.1677, 473318909.016601, 62370838, 5, 1, 27.9, 0.0101, 3.395, 333.8468, 0.18, 8.9, 2014-12-31T17:27:21.8317, 2227223.0, 7.90144, 77.40015, 332.0129, 0.169, 102.276, 77.72, 11080, 10883, 26.7 7.79798, 77.39475,2437.0523, 473318909.016601, 62370838, 5, 7, 50.7, 0.0132, 3.395, 334.9622, 0.18, 8.9, 2014-12-31T17:27:21.8317, 2234664.5, 7.90145, 77.40015, 332.0129, 0.169, 102.276, 77.72, 11080, 10884, 26.7 7.79759, 77.39473,2435.8768, 473318909.016601, 62370838, 5, 7, 53.2, 0.0132, 3.395, 336.1377, 0.18, 8.9, 2014-12-31T17:27:21.8317, 2242506.2, 7.90147, 77.40015, 332.0129, 0.169, 102.276, 77.72, 11080, 10885, 26.7 7.79754, 77.39473,2435.7249, 473318909.016601, 62370838, 5, 7, 14.6, 0.0132, 3.395, 336.2896, 0.18, 8.9, 2014-12-31T17:27:21.8317, 2243519.7, 7.90147, 77.40015, 332.0128, 0.169, 102.276, 77.72, 11080, 10886, 26.7 7.82141, 77.38559,2438.1645, 473318909.141601, 62370838, 6, 1, 29.9, 0.0101, 3.395, 333.9712, 0.18, 8.7, 2014-12-31T17:27:21.9567, 2228052.6, 7.92304, 77.39247, 332.1340, 0.170, 102.273, 77.71, 11080, 10887, 25.8 7.84443, 77.37641,2438.1715, 473318909.266596, 62370838, 7, 1, 23.0, 0.0101, 3.395, 334.0853, 0.18, 8.7, 2014-12-31T17:27:22.0817, 2228814.2, 7.94461, 77.38480, 332.2551, 0.171, 102.270, 77.70, 11080, 10888, 25.9 7.84268, 77.37626,2432.7930, 473318909.266596, 62370838, 7, 7, 41.5, 0.0132, 3.395, 339.4638, 0.18, 8.7, 2014-12-31T17:27:22.0817, 2264695.8, 7.94468, 77.38480, 332.2550, 0.171, 102.270, 77.70, 11080, 10889, 25.9 7.86742, 77.36723,2438.1634, 473318909.391596, 62370839, 0, 0, 5.1, 0.0204, 3.395, 334.2146, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2229676.8, 7.96615, 77.37712, 332.3763, 0.173, 102.268, 77.69, 11145, 10890, 25.7 7.86874, 77.36736,2442.3081, 473318909.391596, 62370839, 0, 7, 36.4, 0.0132, 3.395, 330.0699, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2202025.8, 7.96610, 77.37711, 332.3763, 0.173, 102.268, 77.69, 11145, 10891, 25.7 7.86742, 77.36723,2438.1626, 473318909.391596, 62370839, 0, 1, 27.0, 0.0101, 3.395, 334.2155, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2229682.3, 7.96615, 77.37712, 332.3763, 0.173, 102.268, 77.69, 11145, 10892, 25.7 7.86621, 77.36710,2434.3857, 473318909.391596, 62370839, 0, 7, 39.1, 0.0132, 3.395, 337.9922, 0.18, 9.3, 2014-12-31T17:27:22.2067, 2254878.8, 7.96620, 77.37712, 332.3762, 0.173, 102.268, 77.69, 11145, 10893, 25.7 7.89060, 77.35793,2438.1830, 473318909.516605, 62370839, 1, 0, 12.3, 0.0204, 3.395, 334.3163, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2230355.0, 7.98767, 77.36944, 332.4975, 0.176, 102.264, 77.68, 11145, 10894, 26.6 7.89060, 77.35793,2438.1832, 473318909.516605, 62370839, 1, 1, 22.0, 0.0101, 3.395, 334.3161, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2230353.6, 7.98767, 77.36944, 332.4975, 0.176, 102.264, 77.68, 11145, 10895, 26.6 7.88975, 77.35783,2435.4877, 473318909.516605, 62370839, 1, 7, 41.5, 0.0132, 3.395, 337.0116, 0.18, 8.7, 2014-12-31T17:27:22.3317, 2248336.2, 7.98771, 77.36944, 332.4974, 0.176, 102.264, 77.68, 11145, 10896, 26.6 7.91374, 77.34864,2438.1933, 473318909.641596, 62370839, 2, 0, 5.9, 0.0204, 3.395, 334.4273, 0.19, 8.7, 2014-12-31T17:27:22.4567, 2231095.3, 8.00916, 77.36176, 332.6187, 0.180, 102.260, 77.67, 11145, 10897, 26.1 7.91374, 77.34864,2438.1934, 473318909.641596, 62370839, 2, 1, 15.7, 0.0101, 3.395, 334.4271, 0.19, 8.7, 2014-12-31T17:27:22.4567, 2231094.4, 8.00916, 77.36176, 332.6187, 0.180, 102.260, 77.67, 11145, 10898, 26.1 7.91307, 77.34855,2436.0302, 473318909.641596, 62370839, 2, 7, 38.7, 0.0132, 3.395, 336.5903, 0.19, 8.7, 2014-12-31T17:27:22.4567, 2245525.8, 8.00919, 77.36176, 332.6186, 0.180, 102.260, 77.67, 11145, 10899, 26.1 7.93685, 77.33935,2438.2046, 473318909.766596, 62370839, 3, 1, 24.6, 0.0101, 3.395, 334.5372, 0.19, 8.7, 2014-12-31T17:27:22.5817, 2231828.8, 8.03062, 77.35408, 332.7399, 0.184, 102.257, 77.66, 11145, 10900, 26.4 7.95992, 77.33005,2438.2072, 473318909.891596, 62370839, 4, 1, 36.6, 0.0101, 3.395, 334.6560, 0.20, 8.7, 2014-12-31T17:27:22.7067, 2232621.1, 8.05206, 77.34640, 332.8611, 0.189, 102.253, 77.65, 11145, 10901, 26.3 7.98297, 77.32075,2438.2448, 473318910.016596, 62370839, 5, 1, 28.6, 0.0101, 3.395, 334.7398, 0.20, 8.3, 2014-12-31T17:27:22.8317, 2233180.6, 8.07346, 77.33871, 332.9824, 0.195, 102.250, 77.64, 11145, 10902, 26.2 8.00598, 77.31145,2438.2682, 473318910.141598, 62370839, 6, 1, 12.7, 0.0101, 3.395, 334.8379, 0.21, 8.4, 2014-12-31T17:27:22.9567, 2233834.8, 8.09484, 77.33103, 333.1037, 0.201, 102.246, 77.63, 11145, 10903, 25.9 8.00508, 77.31125,2435.1341, 473318910.141598, 62370839, 6, 7, 51.2, 0.0127, 3.395, 337.9719, 0.21, 8.4, 2014-12-31T17:27:22.9567, 2254743.0, 8.09489, 77.33103, 333.1037, 0.201, 102.246, 77.63, 11145, 10904, 25.9 8.02895, 77.30215,2438.2663, 473318910.266597, 62370839, 7, 0, 5.0, 0.0204, 3.395, 334.9612, 0.22, 8.9, 2014-12-31T17:27:23.0817, 2234657.6, 8.11620, 77.32334, 333.2250, 0.208, 102.243, 77.62, 11145, 10905, 26.9 8.02895, 77.30215,2438.2655, 473318910.266597, 62370839, 7, 1, 27.1, 0.0101, 3.395, 334.9620, 0.22, 8.9, 2014-12-31T17:27:23.0817, 2234662.8, 8.11620, 77.32334, 333.2250, 0.208, 102.243, 77.62, 11145, 10906, 26.9 8.05188, 77.29284,2438.2477, 473318910.391601, 62370840, 0, 0, 12.4, 0.0204, 3.395, 335.1014, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2235592.6, 8.13752, 77.31566, 333.3464, 0.215, 102.239, 77.61, 11145, 10907, 26.1 8.05188, 77.29284,2438.2478, 473318910.391601, 62370840, 0, 1, 21.8, 0.0101, 3.395, 335.1012, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2235591.5, 8.13752, 77.31566, 333.3464, 0.215, 102.239, 77.61, 11145, 10908, 26.1 8.05132, 77.29268,2436.2129, 473318910.391601, 62370840, 0, 7, 37.6, 0.0132, 3.395, 337.1362, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2249167.6, 8.13755, 77.31566, 333.3464, 0.215, 102.239, 77.61, 11145, 10909, 26.1 8.05112, 77.29263,2435.4903, 473318910.391601, 62370840, 0, 7, 52.1, 0.0132, 3.395, 337.8588, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2253988.2, 8.13756, 77.31566, 333.3464, 0.215, 102.239, 77.61, 11145, 10910, 26.1 8.05098, 77.29259,2435.0069, 473318910.391601, 62370840, 0, 7, 47.6, 0.0132, 3.395, 338.3422, 0.23, 8.7, 2014-12-31T17:27:23.2067, 2257213.0, 8.13757, 77.31566, 333.3463, 0.215, 102.239, 77.61, 11145, 10911, 26.1 8.07459, 77.28373,2438.2353, 473318910.516596, 62370840, 1, 1, 6.6, 0.0101, 3.395, 335.2354, 0.24, 8.7, 2014-12-31T17:27:23.3317, 2236486.3, 8.15882, 77.30797, 333.4678, 0.222, 102.237, 77.60, 11145, 10912, 26.0 8.07334, 77.28336,2433.6175, 473318910.516596, 62370840, 1, 7, 21.4, 0.0132, 3.395, 339.8531, 0.24, 8.7, 2014-12-31T17:27:23.3317, 2267293.1, 8.15888, 77.30798, 333.4677, 0.222, 102.237, 77.60, 11145, 10913, 26.0 8.09728, 77.27462,2438.2468, 473318910.641596, 62370840, 2, 0, 5.2, 0.0204, 3.395, 335.3454, 0.24, 8.7, 2014-12-31T17:27:23.4567, 2237220.3, 8.18009, 77.30028, 333.5892, 0.229, 102.235, 77.59, 11145, 10914, 25.9 8.09728, 77.27462,2438.2460, 473318910.641596, 62370840, 2, 1, 26.9, 0.0101, 3.395, 335.3462, 0.24, 8.7, 2014-12-31T17:27:23.4567, 2237225.4, 8.18009, 77.30028, 333.5892, 0.229, 102.235, 77.59, 11145, 10915, 25.9 8.11992, 77.26551,2438.2329, 473318910.766596, 62370840, 3, 1, 25.2, 0.0101, 3.395, 335.4810, 0.25, 8.9, 2014-12-31T17:27:23.5817, 2238124.7, 8.20133, 77.29259, 333.7106, 0.236, 102.233, 77.58, 11145, 10916, 25.3 8.11859, 77.26505,2433.1247, 473318910.766596, 62370840, 3, 7, 40.0, 0.0132, 3.395, 340.5891, 0.25, 8.9, 2014-12-31T17:27:23.5817, 2272203.3, 8.20140, 77.29260, 333.7105, 0.236, 102.233, 77.58, 11145, 10917, 25.3 8.14254, 77.25640,2438.2393, 473318910.891601, 62370840, 4, 0, 15.3, 0.0204, 3.395, 335.5962, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2238893.5, 8.22255, 77.28490, 333.8320, 0.243, 102.231, 77.57, 11145, 10918, 26.0 8.14292, 77.25654,2439.6953, 473318910.891601, 62370840, 4, 7, 34.2, 0.0132, 3.395, 334.1402, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2229180.0, 8.22253, 77.28490, 333.8320, 0.243, 102.231, 77.57, 11145, 10919, 26.0 8.14254, 77.25640,2438.2395, 473318910.891601, 62370840, 4, 1, 23.5, 0.0101, 3.395, 335.5960, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2238892.0, 8.22255, 77.28490, 333.8320, 0.243, 102.231, 77.57, 11145, 10920, 26.0 8.14088, 77.25578,2431.7420, 473318910.891601, 62370840, 4, 7, 17.4, 0.0132, 3.395, 342.0935, 0.26, 8.7, 2014-12-31T17:27:23.7067, 2282239.4, 8.22264, 77.28491, 333.8319, 0.243, 102.231, 77.57, 11145, 10921, 26.0 8.16513, 77.24729,2438.2404, 473318911.016596, 62370840, 5, 0, 5.3, 0.0204, 3.395, 335.7168, 0.27, 8.9, 2014-12-31T17:27:23.8317, 2239698.0, 8.24374, 77.27721, 333.9535, 0.251, 102.229, 77.56, 11145, 10922, 26.7 8.16513, 77.24729,2438.2405, 473318911.016596, 62370840, 5, 1, 14.1, 0.0101, 3.395, 335.7167, 0.27, 8.9, 2014-12-31T17:27:23.8317, 2239697.2, 8.24374, 77.27721, 333.9535, 0.251, 102.229, 77.56, 11145, 10923, 26.7 8.18768, 77.23817,2438.2493, 473318911.141600, 62370840, 6, 0, 11.4, 0.0204, 3.395, 335.8295, 0.28, 8.7, 2014-12-31T17:27:23.9567, 2240450.2, 8.26490, 77.26952, 334.0750, 0.259, 102.227, 77.55, 11145, 10924, 25.7 8.18768, 77.23817,2438.2494, 473318911.141600, 62370840, 6, 1, 50.4, 0.0101, 3.395, 335.8295, 0.28, 8.7, 2014-12-31T17:27:23.9567, 2240449.8, 8.26490, 77.26952, 334.0750, 0.259, 102.227, 77.55, 11145, 10925, 25.7 8.21020, 77.22905,2438.2527, 473318911.266596, 62370840, 7, 0, 5.2, 0.0204, 3.395, 335.9480, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2241240.2, 8.28604, 77.26182, 334.1965, 0.267, 102.225, 77.54, 11145, 10926, 26.7 8.21109, 77.22946,2441.9461, 473318911.266596, 62370840, 7, 7, 51.6, 0.0132, 3.395, 332.2545, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2216599.8, 8.28599, 77.26182, 334.1965, 0.267, 102.225, 77.54, 11145, 10927, 26.7 8.21020, 77.22905,2438.2517, 473318911.266596, 62370840, 7, 1, 30.1, 0.0101, 3.395, 335.9490, 0.29, 8.7, 2014-12-31T17:27:24.0817, 2241246.8, 8.28604, 77.26182, 334.1965, 0.267, 102.225, 77.54, 11145, 10928, 26.7 8.23269, 77.21993,2438.2500, 473318911.391596, 62370841, 0, 0, 14.3, 0.0204, 3.395, 336.0724, 0.30, 8.9, 2014-12-31T17:27:24.2067, 2242070.6, 8.30714, 77.25413, 334.3180, 0.275, 102.223, 77.53, 11177, 10929, 26.3 8.23269, 77.21993,2438.2501, 473318911.391596, 62370841, 0, 1, 23.4, 0.0101, 3.395, 336.0723, 0.30, 8.9, 2014-12-31T17:27:24.2067, 2242069.8, 8.30714, 77.25413, 334.3180, 0.275, 102.223, 77.53, 11177, 10930, 26.3 8.25518, 77.21087,2438.2731, 473318911.516600, 62370841, 1, 2, 74.6, 0.0132, 3.395, 336.1711, 0.31, 8.9, 2014-12-31T17:27:24.3317, 2242729.0, 8.32823, 77.24643, 334.4396, 0.283, 102.221, 77.52, 11177, 10931, 26.1 8.25447, 77.21051,2435.2262, 473318911.516600, 62370841, 1, 7, 37.1, 0.0132, 3.395, 339.2181, 0.31, 8.9, 2014-12-31T17:27:24.3317, 2263056.5, 8.32827, 77.24644, 334.4395, 0.283, 102.221, 77.52, 11177, 10932, 26.1 8.27762, 77.20181,2438.2641, 473318911.641600, 62370841, 2, 0, 4.6, 0.0204, 3.395, 336.3020, 0.32, 8.7, 2014-12-31T17:27:24.4567, 2243601.9, 8.34928, 77.23874, 334.5612, 0.291, 102.219, 77.51, 11177, 10933, 26.3 8.27762, 77.20181,2438.2643, 473318911.641600, 62370841, 2, 1, 14.8, 0.0101, 3.395, 336.3018, 0.32, 8.7, 2014-12-31T17:27:24.4567, 2243600.7, 8.34928, 77.23874, 334.5612, 0.291, 102.219, 77.51, 11177, 10934, 26.3 8.30006, 77.19275,2438.3293, 473318911.766596, 62370841, 3, 0, 7.5, 0.0204, 3.395, 336.3587, 0.33, 8.7, 2014-12-31T17:27:24.5817, 2243980.5, 8.37031, 77.23104, 334.6828, 0.300, 102.218, 77.50, 11177, 10935, 26.1 8.30006, 77.19275,2438.3295, 473318911.766596, 62370841, 3, 1, 15.4, 0.0101, 3.395, 336.3585, 0.33, 8.7, 2014-12-31T17:27:24.5817, 2243978.8, 8.37031, 77.23104, 334.6828, 0.300, 102.218, 77.50, 11177, 10936, 26.1 8.32243, 77.18368,2438.2939, 473318911.891596, 62370841, 4, 1, 6.7, 0.0101, 3.395, 336.5160, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2245030.0, 8.39131, 77.22334, 334.8044, 0.308, 102.216, 77.49, 11177, 10937, 26.1 8.32204, 77.18344,2436.5096, 473318911.891596, 62370841, 4, 7, 20.6, 0.0127, 3.395, 338.3003, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2256933.4, 8.39133, 77.22334, 334.8044, 0.308, 102.216, 77.49, 11177, 10938, 26.1 8.32158, 77.18316,2434.3593, 473318911.891596, 62370841, 4, 7, 75.9, 0.0127, 3.395, 340.4507, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2271279.4, 8.39136, 77.22335, 334.8043, 0.308, 102.216, 77.49, 11177, 10939, 26.1 8.32155, 77.18314,2434.2223, 473318911.891596, 62370841, 4, 7, 43.7, 0.0127, 3.395, 340.5876, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2272193.2, 8.39136, 77.22335, 334.8043, 0.308, 102.216, 77.49, 11177, 10940, 26.1 8.32151, 77.18312,2434.0390, 473318911.891596, 62370841, 4, 7, 47.3, 0.0127, 3.395, 340.7709, 0.34, 8.7, 2014-12-31T17:27:24.7067, 2273415.8, 8.39136, 77.22335, 334.8043, 0.308, 102.216, 77.49, 11177, 10941, 26.1 8.34476, 77.17460,2438.1993, 473318912.016596, 62370841, 5, 1, 13.6, 0.0101, 3.395, 336.7326, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2246474.4, 8.41228, 77.21564, 334.9260, 0.316, 102.214, 77.48, 11177, 10942, 25.8 8.34434, 77.17433,2436.2192, 473318912.016596, 62370841, 5, 7, 42.5, 0.0127, 3.395, 338.7127, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2259684.5, 8.41231, 77.21565, 334.9260, 0.316, 102.214, 77.48, 11177, 10943, 25.8 8.34386, 77.17401,2433.9484, 473318912.016596, 62370841, 5, 7, 71.4, 0.0127, 3.395, 340.9835, 0.35, 9.3, 2014-12-31T17:27:24.8317, 2274834.2, 8.41234, 77.21565, 334.9260, 0.316, 102.214, 77.48, 11177, 10944, 25.8 8.36708, 77.16552,2438.1517, 473318912.141604, 62370841, 6, 0, 4.8, 0.0204, 3.395, 336.9021, 0.36, 8.7, 2014-12-31T17:27:24.9567, 2247605.8, 8.43323, 77.20794, 335.0477, 0.325, 102.213, 77.47, 11177, 10945, 26.2 8.36708, 77.16552,2438.1520, 473318912.141604, 62370841, 6, 1, 14.0, 0.0101, 3.395, 336.9019, 0.36, 8.7, 2014-12-31T17:27:24.9567, 2247604.2, 8.43323, 77.20794, 335.0477, 0.325, 102.213, 77.47, 11177, 10946, 26.2 8.38967, 77.15667,2439.6601, 473318912.266596, 62370841, 7, 7, 21.2, 0.0127, 3.395, 335.5158, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2238356.8, 8.45413, 77.20024, 335.1694, 0.333, 102.211, 77.46, 11177, 10947, 26.1 8.38937, 77.15645,2438.1660, 473318912.266596, 62370841, 7, 1, 27.8, 0.0101, 3.395, 337.0100, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2248325.1, 8.45415, 77.20024, 335.1694, 0.333, 102.211, 77.46, 11177, 10948, 26.1 8.38897, 77.15616,2436.2270, 473318912.266596, 62370841, 7, 7, 23.4, 0.0127, 3.395, 338.9490, 0.37, 8.7, 2014-12-31T17:27:25.0817, 2261260.9, 8.45418, 77.20024, 335.1694, 0.333, 102.211, 77.46, 11177, 10949, 26.1 8.41163, 77.14738,2438.1983, 473318912.391596, 62370842, 0, 2, 45.5, 0.0138, 3.395, 337.0997, 0.38, 8.7, 2014-12-31T17:27:25.2067, 2248923.9, 8.47505, 77.19254, 335.2912, 0.342, 102.210, 77.45, 11210, 10950, 26.5 8.43388, 77.13823,2438.2813, 473318912.516596, 62370842, 1, 0, 4.5, 0.0204, 3.395, 337.1388, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2249184.4, 8.49591, 77.18484, 335.4129, 0.351, 102.207, 77.44, 11210, 10951, 26.1 8.43388, 77.13823,2438.2815, 473318912.516596, 62370842, 1, 1, 14.4, 0.0101, 3.395, 337.1386, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2249183.0, 8.49591, 77.18484, 335.4129, 0.351, 102.207, 77.44, 11210, 10952, 26.1 8.43290, 77.13744,2433.2117, 473318912.516596, 62370842, 1, 7, 38.1, 0.0138, 3.395, 342.2085, 0.39, 8.7, 2014-12-31T17:27:25.3317, 2283006.5, 8.49598, 77.18484, 335.4128, 0.351, 102.207, 77.44, 11210, 10953, 26.1 8.45609, 77.12908,2438.2787, 473318912.641596, 62370842, 2, 1, 23.5, 0.0101, 3.395, 337.2636, 0.40, 8.5, 2014-12-31T17:27:25.4567, 2250017.2, 8.51675, 77.17713, 335.5347, 0.361, 102.205, 77.43, 11210, 10954, 25.9 8.47827, 77.11992,2438.2799, 473318912.766596, 62370842, 3, 0, 3.8, 0.0204, 3.395, 337.3846, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2250824.3, 8.53757, 77.16943, 335.6565, 0.370, 102.203, 77.42, 11210, 10955, 25.8 8.47826, 77.11992,2438.2790, 473318912.766596, 62370842, 3, 1, 28.0, 0.0101, 3.395, 337.3855, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2250830.4, 8.53757, 77.16943, 335.6565, 0.370, 102.203, 77.42, 11210, 10956, 25.8 8.47741, 77.11915,2433.6747, 473318912.766596, 62370842, 3, 7, 41.4, 0.0138, 3.395, 341.9899, 0.41, 8.9, 2014-12-31T17:27:25.5817, 2281547.8, 8.53763, 77.16943, 335.6564, 0.370, 102.203, 77.42, 11210, 10957, 25.8 8.50041, 77.11076,2438.2930, 473318912.891601, 62370842, 4, 0, 12.3, 0.0204, 3.395, 337.4938, 0.42, 8.9, 2014-12-31T17:27:25.7067, 2251552.5, 8.55836, 77.16172, 335.7783, 0.380, 102.201, 77.41, 11210, 10958, 26.1 8.50041, 77.11076,2438.2932, 473318912.891601, 62370842, 4, 1, 21.2, 0.0101, 3.395, 337.4935, 0.42, 8.9, 2014-12-31T17:27:25.7067, 2251550.7, 8.55836, 77.16172, 335.7783, 0.380, 102.201, 77.41, 11210, 10959, 26.1 8.52318, 77.10225,2442.0371, 473318913.016600, 62370842, 5, 7, 64.5, 0.0127, 3.395, 333.8719, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2227389.6, 8.57907, 77.15401, 335.9002, 0.389, 102.199, 77.40, 11210, 10960, 25.8 8.52261, 77.10168,2438.7758, 473318913.016600, 62370842, 5, 7, 38.7, 0.0127, 3.395, 337.1332, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2249147.3, 8.57911, 77.15401, 335.9001, 0.389, 102.199, 77.40, 11210, 10961, 25.8 8.52252, 77.10159,2438.2822, 473318913.016600, 62370842, 5, 1, 6.2, 0.0101, 3.395, 337.6268, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2252440.4, 8.57912, 77.15401, 335.9001, 0.389, 102.199, 77.40, 11210, 10962, 25.8 8.52236, 77.10143,2437.3647, 473318913.016600, 62370842, 5, 7, 39.6, 0.0127, 3.395, 338.5443, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2258561.3, 8.57913, 77.15401, 335.9001, 0.389, 102.199, 77.40, 11210, 10963, 25.8 8.52193, 77.10100,2434.9118, 473318913.016600, 62370842, 5, 7, 39.0, 0.0127, 3.395, 340.9972, 0.43, 8.7, 2014-12-31T17:27:25.8317, 2274925.6, 8.57916, 77.15402, 335.9001, 0.389, 102.199, 77.40, 11210, 10964, 25.8 8.54512, 77.09297,2441.3277, 473318913.141596, 62370842, 6, 7, 27.4, 0.0127, 3.395, 334.7036, 0.44, 8.7, 2014-12-31T17:27:25.9567, 2232938.0, 8.59981, 77.14630, 336.0220, 0.399, 102.196, 77.39, 11210, 10965, 25.6 8.54478, 77.09261,2439.3375, 473318913.141596, 62370842, 6, 7, 42.1, 0.0127, 3.395, 336.6938, 0.44, 8.7, 2014-12-31T17:27:25.9567, 2246215.7, 8.59984, 77.14630, 336.0220, 0.399, 102.196, 77.39, 11210, 10966, 25.6 8.54459, 77.09242,2438.2607, 473318913.141596, 62370842, 6, 1, 25.9, 0.0101, 3.395, 337.7706, 0.44, 8.7, 2014-12-31T17:27:25.9567, 2253399.7, 8.59986, 77.14630, 336.0220, 0.399, 102.196, 77.39, 11210, 10967, 25.6 8.56664, 77.08325,2438.2427, 473318913.266596, 62370842, 7, 0, 21.3, 0.0204, 3.395, 337.9110, 0.45, 8.9, 2014-12-31T17:27:26.0817, 2254336.1, 8.62056, 77.13860, 336.1439, 0.409, 102.194, 77.38, 11210, 10968, 25.7 8.56664, 77.08325,2438.2429, 473318913.266596, 62370842, 7, 1, 30.7, 0.0101, 3.395, 337.9107, 0.45, 8.9, 2014-12-31T17:27:26.0817, 2254334.3, 8.62056, 77.13860, 336.1439, 0.409, 102.194, 77.38, 11210, 10969, 25.7 8.58865, 77.07407,2438.2121, 473318913.391600, 62370843, 0, 1, 26.2, 0.0101, 3.395, 338.0640, 0.47, 8.7, 2014-12-31T17:27:26.2067, 2255356.6, 8.64125, 77.13088, 336.2658, 0.418, 102.192, 77.37, 11243, 10970, 26.3 8.58758, 77.07281,2431.6087, 473318913.391600, 62370843, 0, 7, 15.6, 0.0132, 3.395, 344.6675, 0.47, 8.7, 2014-12-31T17:27:26.2067, 2299411.4, 8.64134, 77.13089, 336.2657, 0.418, 102.192, 77.37, 11243, 10971, 26.3 8.61041, 77.06506,2438.2109, 473318913.516596, 62370843, 1, 1, 26.2, 0.0101, 3.395, 338.1876, 0.48, 8.7, 2014-12-31T17:27:26.3317, 2256181.0, 8.66191, 77.12317, 336.3877, 0.427, 102.191, 77.36, 11243, 10972, 26.1 8.60957, 77.06403,2432.9320, 473318913.516596, 62370843, 1, 7, 36.4, 0.0132, 3.395, 343.4665, 0.48, 8.7, 2014-12-31T17:27:26.3317, 2291399.1, 8.66197, 77.12318, 336.3877, 0.427, 102.191, 77.36, 11243, 10973, 26.1 8.63214, 77.05604,2438.2110, 473318913.641596, 62370843, 2, 0, 5.4, 0.0204, 3.395, 338.3099, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2256997.0, 8.68254, 77.11546, 336.5097, 0.436, 102.190, 77.35, 11243, 10974, 26.3 8.63226, 77.05620,2439.0230, 473318913.641596, 62370843, 2, 7, 44.4, 0.0132, 3.395, 337.4978, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2251579.6, 8.68253, 77.11546, 336.5097, 0.436, 102.190, 77.35, 11243, 10975, 26.3 8.63214, 77.05604,2438.2104, 473318913.641596, 62370843, 2, 1, 25.4, 0.0101, 3.395, 338.3105, 0.49, 9.8, 2014-12-31T17:27:26.4567, 2257000.9, 8.68254, 77.11546, 336.5097, 0.436, 102.190, 77.35, 11243, 10976, 26.3 8.65384, 77.04702,2438.1750, 473318913.766605, 62370843, 3, 0, 9.4, 0.0204, 3.395, 338.4683, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2258054.2, 8.70314, 77.10775, 336.6317, 0.445, 102.189, 77.34, 11243, 10977, 26.6 8.65384, 77.04702,2438.1751, 473318913.766605, 62370843, 3, 1, 17.7, 0.0101, 3.395, 338.4682, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2258053.2, 8.70314, 77.10775, 336.6317, 0.445, 102.189, 77.34, 11243, 10978, 26.6 8.65291, 77.04576,2431.9960, 473318913.766605, 62370843, 3, 7, 62.3, 0.0132, 3.395, 344.6474, 0.50, 8.7, 2014-12-31T17:27:26.5817, 2299277.4, 8.70322, 77.10776, 336.6316, 0.445, 102.189, 77.34, 11243, 10979, 26.6 8.67551, 77.03800,2438.1766, 473318913.891596, 62370843, 4, 1, 7.1, 0.0101, 3.395, 338.5892, 0.51, 8.5, 2014-12-31T17:27:26.7067, 2258860.5, 8.72372, 77.10004, 336.7537, 0.453, 102.188, 77.33, 11243, 10980, 25.8 8.69714, 77.02897,2438.1592, 473318914.016596, 62370843, 5, 0, 6.6, 0.0204, 3.395, 338.7291, 0.52, 8.5, 2014-12-31T17:27:26.8317, 2259793.5, 8.74427, 77.09232, 336.8757, 0.462, 102.187, 77.32, 11243, 10981, 26.2 8.69714, 77.02897,2438.1585, 473318914.016596, 62370843, 5, 1, 28.3, 0.0101, 3.395, 338.7298, 0.52, 8.5, 2014-12-31T17:27:26.8317, 2259798.2, 8.74427, 77.09232, 336.8757, 0.462, 102.187, 77.32, 11243, 10982, 26.2 8.71875, 77.01995,2438.1437, 473318914.141596, 62370843, 6, 0, 4.1, 0.0204, 3.395, 338.8671, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2260714.4, 8.76480, 77.08461, 336.9978, 0.471, 102.186, 77.31, 11243, 10983, 25.3 8.71875, 77.01995,2438.1429, 473318914.141596, 62370843, 6, 1, 27.7, 0.0101, 3.395, 338.8679, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2260720.0, 8.76480, 77.08461, 336.9978, 0.471, 102.186, 77.31, 11243, 10984, 25.3 8.71814, 77.01900,2433.7642, 473318914.141596, 62370843, 6, 7, 44.7, 0.0132, 3.395, 343.2468, 0.53, 9.1, 2014-12-31T17:27:26.9567, 2289932.8, 8.76486, 77.08461, 336.9977, 0.471, 102.186, 77.31, 11243, 10985, 25.3 8.74033, 77.01092,2438.1414, 473318914.266602, 62370843, 7, 1, 32.9, 0.0101, 3.395, 338.9920, 0.54, 8.7, 2014-12-31T17:27:27.0817, 2261547.4, 8.78530, 77.07689, 337.1199, 0.480, 102.185, 77.30, 11243, 10986, 26.1 8.76187, 77.00189,2438.1318, 473318914.391596, 62370844, 0, 1, 25.8, 0.0101, 3.395, 339.1243, 0.55, 8.7, 2014-12-31T17:27:27.2067, 2262430.0, 8.80578, 77.06917, 337.2420, 0.489, 102.184, 77.29, 11275, 10987, 25.9 8.76153, 77.00131,2435.5559, 473318914.391596, 62370844, 0, 7, 36.1, 0.0132, 3.395, 341.7002, 0.55, 8.7, 2014-12-31T17:27:27.2067, 2279615.4, 8.80581, 77.06917, 337.2419, 0.489, 102.184, 77.29, 11275, 10988, 25.9 8.78328, 76.99298,2438.1300, 473318914.516596, 62370844, 1, 2, 83.0, 0.0132, 3.395, 339.2486, 0.56, 8.9, 2014-12-31T17:27:27.3317, 2263259.6, 8.82623, 77.06145, 337.3641, 0.497, 102.184, 77.28, 11275, 10989, 25.7 8.78293, 76.99236,2435.4528, 473318914.516596, 62370844, 1, 7, 43.4, 0.0132, 3.395, 341.9259, 0.56, 8.9, 2014-12-31T17:27:27.3317, 2281121.0, 8.82626, 77.06146, 337.3640, 0.497, 102.184, 77.28, 11275, 10990, 25.7 8.80465, 76.98407,2438.1394, 473318914.641600, 62370844, 2, 0, 9.6, 0.0204, 3.395, 339.3618, 0.57, 8.9, 2014-12-31T17:27:27.4567, 2264014.8, 8.84665, 77.05373, 337.4862, 0.505, 102.184, 77.27, 11275, 10991, 25.9 8.80465, 76.98406,2438.1388, 473318914.641600, 62370844, 2, 1, 31.0, 0.0101, 3.395, 339.3625, 0.57, 8.9, 2014-12-31T17:27:27.4567, 2264019.0, 8.84665, 77.05373, 337.4862, 0.505, 102.184, 77.27, 11275, 10992, 25.9 8.82600, 76.97514,2438.1208, 473318914.766602, 62370844, 3, 0, 4.7, 0.0204, 3.395, 339.5031, 0.57, 8.5, 2014-12-31T17:27:27.5817, 2264957.4, 8.86705, 77.04601, 337.6084, 0.513, 102.184, 77.26, 11275, 10993, 26.3 8.82600, 76.97514,2438.1200, 473318914.766602, 62370844, 3, 1, 27.8, 0.0101, 3.395, 339.5039, 0.57, 8.5, 2014-12-31T17:27:27.5817, 2264962.9, 8.86705, 77.04601, 337.6084, 0.513, 102.184, 77.26, 11275, 10994, 26.3 8.82576, 76.97469,2436.2178, 473318914.766602, 62370844, 3, 7, 31.5, 0.0132, 3.395, 341.4062, 0.58, 8.5, 2014-12-31T17:27:27.5817, 2277653.5, 8.86707, 77.04602, 337.6084, 0.513, 102.184, 77.26, 11275, 10995, 26.3 8.84768, 76.96697,2441.1961, 473318914.891596, 62370844, 4, 7, 44.3, 0.0132, 3.395, 336.5504, 0.58, 8.7, 2014-12-31T17:27:27.7067, 2245258.6, 8.88738, 77.03829, 337.7306, 0.521, 102.184, 77.25, 11275, 10996, 25.9 8.84731, 76.96623,2438.1248, 473318914.891596, 62370844, 4, 1, 21.1, 0.0101, 3.395, 339.6218, 0.58, 8.7, 2014-12-31T17:27:27.7067, 2265749.2, 8.88742, 77.03829, 337.7306, 0.521, 102.184, 77.25, 11275, 10997, 25.9 8.84713, 76.96587,2436.6343, 473318914.891596, 62370844, 4, 7, 43.1, 0.0132, 3.395, 341.1123, 0.58, 8.7, 2014-12-31T17:27:27.7067, 2275693.1, 8.88744, 77.03829, 337.7306, 0.521, 102.184, 77.25, 11275, 10998, 25.9 8.86860, 76.95731,2438.1413, 473318915.016596, 62370844, 5, 0, 10.0, 0.0204, 3.395, 339.7281, 0.59, 8.7, 2014-12-31T17:27:27.8317, 2266458.0, 8.90776, 77.03057, 337.8528, 0.530, 102.184, 77.24, 11275, 10999, 26.0 8.86860, 76.95731,2438.1408, 473318915.016596, 62370844, 5, 1, 30.7, 0.0101, 3.395, 339.7285, 0.59, 8.7, 2014-12-31T17:27:27.8317, 2266461.2, 8.90776, 77.03057, 337.8528, 0.530, 102.184, 77.24, 11275, 11000, 26.0 8.89021, 76.94918,2441.3396, 473318915.141596, 62370844, 6, 7, 43.2, 0.0132, 3.395, 336.6524, 0.60, 8.9, 2014-12-31T17:27:27.9567, 2245938.9, 8.92804, 77.02284, 337.9751, 0.538, 102.184, 77.23, 11275, 11001, 25.7 8.88985, 76.94839,2438.1478, 473318915.141596, 62370844, 6, 1, 37.9, 0.0101, 3.395, 339.8443, 0.60, 8.9, 2014-12-31T17:27:27.9567, 2267233.8, 8.92809, 77.02285, 337.9751, 0.538, 102.184, 77.23, 11275, 11002, 25.7 8.88919, 76.94693,2432.2588, 473318915.141596, 62370844, 6, 7, 40.7, 0.0132, 3.395, 345.7336, 0.60, 8.9, 2014-12-31T17:27:27.9567, 2306523.2, 8.92816, 77.02285, 337.9750, 0.538, 102.184, 77.23, 11275, 11003, 25.7 8.91108, 76.93947,2438.1564, 473318915.266600, 62370844, 7, 1, 18.5, 0.0101, 3.395, 339.9585, 0.61, 8.5, 2014-12-31T17:27:28.0817, 2267995.5, 8.94838, 77.01512, 338.0973, 0.546, 102.183, 77.22, 11275, 11004, 26.1 8.93228, 76.93055,2438.1852, 473318915.391596, 62370845, 0, 0, 5.1, 0.0204, 3.395, 340.0526, 0.62, 8.5, 2014-12-31T17:27:28.2067, 2268622.8, 8.96865, 77.00740, 338.2196, 0.554, 102.183, 77.21, 11308, 11005, 25.8 8.93228, 76.93055,2438.1843, 473318915.391596, 62370845, 0, 1, 33.3, 0.0101, 3.395, 340.0535, 0.62, 8.5, 2014-12-31T17:27:28.2067, 2268629.0, 8.96865, 77.00740, 338.2196, 0.554, 102.183, 77.21, 11308, 11006, 25.8 8.95353, 76.92151,2438.2021, 473318915.516597, 62370845, 1, 1, 21.9, 0.0101, 3.395, 340.1585, 0.63, 8.5, 2014-12-31T17:27:28.3317, 2269329.8, 8.98889, 76.99967, 338.3419, 0.563, 102.182, 77.20, 11308, 11007, 25.7 8.97502, 76.91318,2440.9504, 473318915.641597, 62370845, 2, 7, 46.9, 0.0132, 3.395, 337.5331, 0.64, 8.9, 2014-12-31T17:27:28.4567, 2251814.6, 9.00908, 76.99194, 338.4643, 0.572, 102.181, 77.20, 11308, 11008, 25.5 8.97475, 76.91246,2438.2088, 473318915.641597, 62370845, 2, 2, 86.2, 0.0132, 3.395, 340.2748, 0.64, 8.9, 2014-12-31T17:27:28.4567, 2270105.3, 9.00911, 76.99195, 338.4643, 0.572, 102.181, 77.19, 11308, 11009, 25.5 8.99594, 76.90341,2438.2305, 473318915.766600, 62370845, 3, 1, 9.4, 0.0101, 3.395, 340.3761, 0.65, 8.8, 2014-12-31T17:27:28.5817, 2270781.3, 9.02931, 76.98422, 338.5866, 0.581, 102.180, 77.19, 11308, 11010, 26.4 8.99564, 76.90258,2435.1415, 473318915.766600, 62370845, 3, 7, 44.3, 0.0132, 3.395, 343.4653, 0.65, 8.8, 2014-12-31T17:27:28.5817, 2291390.4, 9.02935, 76.98422, 338.5866, 0.581, 102.180, 77.18, 11308, 11011, 26.4 9.01710, 76.89435,2438.2334, 473318915.891600, 62370845, 4, 1, 9.8, 0.0101, 3.395, 340.4962, 0.66, 8.5, 2014-12-31T17:27:28.7067, 2271582.5, 9.04947, 76.97649, 338.7090, 0.591, 102.179, 77.18, 11308, 11012, 26.0 9.01707, 76.89427,2437.9447, 473318915.891600, 62370845, 4, 7, 45.8, 0.0127, 3.395, 340.7850, 0.66, 8.5, 2014-12-31T17:27:28.7067, 2273509.1, 9.04948, 76.97649, 338.7090, 0.591, 102.179, 77.18, 11308, 11013, 26.0 9.01671, 76.89319,2433.9956, 473318915.891600, 62370845, 4, 7, 44.6, 0.0127, 3.395, 344.7343, 0.67, 8.5, 2014-12-31T17:27:28.7067, 2299856.4, 9.04953, 76.97650, 338.7090, 0.591, 102.179, 77.17, 11308, 11014, 26.0 9.03823, 76.88529,2438.2079, 473318916.016596, 62370845, 5, 1, 6.3, 0.0101, 3.395, 340.6448, 0.67, 8.8, 2014-12-31T17:27:28.8317, 2272573.8, 9.06962, 76.96876, 338.8314, 0.600, 102.178, 77.17, 11308, 11015, 26.2 9.03804, 76.88471,2436.1291, 473318916.016596, 62370845, 5, 7, 46.9, 0.0127, 3.395, 342.7237, 0.67, 8.8, 2014-12-31T17:27:28.8317, 2286443.2, 9.06964, 76.96876, 338.8314, 0.600, 102.178, 77.16, 11308, 11016, 26.2 9.03796, 76.88446,2435.2325, 473318916.016596, 62370845, 5, 7, 22.4, 0.0127, 3.395, 343.6204, 0.68, 8.8, 2014-12-31T17:27:28.8317, 2292425.2, 9.06966, 76.96877, 338.8314, 0.600, 102.178, 77.16, 11308, 11017, 26.2 9.05933, 76.87622,2438.1906, 473318916.141600, 62370845, 6, 0, 15.7, 0.0204, 3.395, 340.7852, 0.68, 8.5, 2014-12-31T17:27:28.9567, 2273510.3, 9.08974, 76.96103, 338.9539, 0.609, 102.177, 77.16, 11308, 11018, 26.5 9.05958, 76.87704,2441.0916, 473318916.141600, 62370845, 6, 7, 19.7, 0.0127, 3.395, 337.8840, 0.68, 8.5, 2014-12-31T17:27:28.9567, 2254155.6, 9.08970, 76.96103, 338.9539, 0.609, 102.177, 77.16, 11308, 11019, 26.5 9.05933, 76.87622,2438.1908, 473318916.141600, 62370845, 6, 1, 24.2, 0.0101, 3.395, 340.7850, 0.68, 8.5, 2014-12-31T17:27:28.9567, 2273509.2, 9.08974, 76.96103, 338.9539, 0.609, 102.177, 77.16, 11308, 11020, 26.5 9.05888, 76.87477,2433.0684, 473318916.141600, 62370845, 6, 7, 18.2, 0.0127, 3.395, 345.9077, 0.69, 8.5, 2014-12-31T17:27:28.9567, 2307684.4, 9.08980, 76.96104, 338.9538, 0.609, 102.177, 77.15, 11308, 11021, 26.5 9.08051, 76.86755,2439.5622, 473318916.266596, 62370845, 7, 7, 14.6, 0.0127, 3.395, 339.5366, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2265180.5, 9.10981, 76.95330, 339.0763, 0.618, 102.176, 77.15, 11308, 11022, 26.1 9.08040, 76.86716,2438.1937, 473318916.266596, 62370845, 7, 1, 17.4, 0.0101, 3.395, 340.9052, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2274311.1, 9.10983, 76.95330, 339.0763, 0.618, 102.176, 77.15, 11308, 11023, 26.1 9.07993, 76.86556,2432.6160, 473318916.266596, 62370845, 7, 7, 51.3, 0.0127, 3.395, 346.4833, 0.70, 8.5, 2014-12-31T17:27:29.0817, 2311524.5, 9.10990, 76.95331, 339.0762, 0.618, 102.176, 77.14, 11308, 11024, 26.1 9.10151, 76.85837,2439.1247, 473318916.391596, 62370846, 0, 7, 98.2, 0.0132, 3.395, 340.0974, 0.71, 8.5, 2014-12-31T17:27:29.2067, 2268921.5, 9.12988, 76.94557, 339.1988, 0.627, 102.175, 77.14, 11341, 11025, 26.0 9.10144, 76.85810,2438.1966, 473318916.391596, 62370846, 0, 1, 34.3, 0.0101, 3.395, 341.0255, 0.71, 8.5, 2014-12-31T17:27:29.2067, 2275113.6, 9.12989, 76.94557, 339.1988, 0.627, 102.175, 77.14, 11341, 11026, 26.0 9.12259, 76.84963,2440.0521, 473318916.516596, 62370846, 1, 7, 38.6, 0.0132, 3.395, 339.2930, 0.72, 8.9, 2014-12-31T17:27:29.3317, 2263555.6, 9.14991, 76.93783, 339.3213, 0.636, 102.174, 77.13, 11341, 11027, 25.7 9.12245, 76.84907,2438.1795, 473318916.516596, 62370846, 1, 1, 25.8, 0.0101, 3.395, 341.1658, 0.72, 8.9, 2014-12-31T17:27:29.3317, 2276049.3, 9.14994, 76.93784, 339.3213, 0.636, 102.174, 77.13, 11341, 11028, 25.7 9.14343, 76.84004,2438.1528, 473318916.641601, 62370846, 2, 1, 32.5, 0.0101, 3.395, 341.3157, 0.73, 8.7, 2014-12-31T17:27:29.4567, 2277049.3, 9.16995, 76.93010, 339.4438, 0.645, 102.174, 77.12, 11341, 11029, 26.3 9.16438, 76.83101,2438.1419, 473318916.766596, 62370846, 3, 0, 5.4, 0.0204, 3.395, 341.4498, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2277943.9, 9.18995, 76.92237, 339.5664, 0.654, 102.173, 77.11, 11341, 11030, 25.8 9.16466, 76.83225,2442.2341, 473318916.766596, 62370846, 3, 7, 27.3, 0.0132, 3.395, 337.3573, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2250641.8, 9.18989, 76.92236, 339.5664, 0.654, 102.173, 77.11, 11341, 11031, 25.8 9.16438, 76.83101,2438.1421, 473318916.766596, 62370846, 3, 1, 14.1, 0.0101, 3.395, 341.4496, 0.74, 8.9, 2014-12-31T17:27:29.5817, 2277942.7, 9.18995, 76.92237, 339.5664, 0.654, 102.173, 77.11, 11341, 11032, 25.8 9.18530, 76.82199,2438.1587, 473318916.891600, 62370846, 4, 1, 28.6, 0.0101, 3.395, 341.5562, 0.75, 8.9, 2014-12-31T17:27:29.7067, 2278654.3, 9.20991, 76.91463, 339.6889, 0.663, 102.172, 77.10, 11341, 11033, 26.1 9.20620, 76.81296,2438.1575, 473318917.016601, 62370846, 5, 0, 5.1, 0.0204, 3.395, 341.6808, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2279485.0, 9.22986, 76.90690, 339.8115, 0.671, 102.172, 77.09, 11341, 11034, 26.2 9.20632, 76.81356,2440.0700, 473318917.016601, 62370846, 5, 7, 48.2, 0.0132, 3.395, 339.7681, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2266725.1, 9.22983, 76.90689, 339.8116, 0.671, 102.172, 77.09, 11341, 11035, 26.2 9.20620, 76.81296,2438.1578, 473318917.016601, 62370846, 5, 1, 13.2, 0.0101, 3.395, 341.6805, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2279483.3, 9.22986, 76.90690, 339.8115, 0.671, 102.172, 77.09, 11341, 11036, 26.2 9.20615, 76.81274,2437.4553, 473318917.016601, 62370846, 5, 7, 44.8, 0.0132, 3.395, 342.3830, 0.76, 8.5, 2014-12-31T17:27:29.8317, 2284169.7, 9.22986, 76.90690, 339.8115, 0.671, 102.172, 77.09, 11341, 11037, 26.2 9.22706, 76.80393,2438.1522, 473318917.141596, 62370846, 6, 2, 107.0, 0.0132, 3.395, 341.8094, 0.77, 8.5, 2014-12-31T17:27:29.9567, 2280343.0, 9.24977, 76.89916, 339.9341, 0.680, 102.171, 77.08, 11341, 11038, 27.5 9.22685, 76.80279,2434.5631, 473318917.141596, 62370846, 6, 7, 40.4, 0.0132, 3.395, 345.3988, 0.77, 8.5, 2014-12-31T17:27:29.9567, 2304289.6, 9.24982, 76.89916, 339.9341, 0.680, 102.171, 77.08, 11341, 11039, 27.5 9.24790, 76.79490,2438.1662, 473318917.266596, 62370846, 7, 1, 22.2, 0.0101, 3.395, 341.9188, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2281072.9, 9.26966, 76.89142, 340.0568, 0.689, 102.170, 77.07, 11341, 11040, 26.3 9.24786, 76.79467,2437.4272, 473318917.266596, 62370846, 7, 7, 49.6, 0.0132, 3.395, 342.6579, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2286003.5, 9.26967, 76.89142, 340.0568, 0.689, 102.170, 77.07, 11341, 11041, 26.3 9.24768, 76.79366,2434.2950, 473318917.266596, 62370846, 7, 7, 18.0, 0.0132, 3.395, 345.7903, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2306901.5, 9.26971, 76.89143, 340.0567, 0.689, 102.170, 77.07, 11341, 11042, 26.3 9.24765, 76.79350,2433.7996, 473318917.266596, 62370846, 7, 7, 21.9, 0.0132, 3.395, 346.2857, 0.78, 8.5, 2014-12-31T17:27:30.0817, 2310206.3, 9.26972, 76.89143, 340.0567, 0.689, 102.170, 77.07, 11341, 11043, 26.3 9.26870, 76.78587,2438.1641, 473318917.391596, 62370847, 0, 1, 13.8, 0.0101, 3.395, 342.0443, 0.79, 8.9, 2014-12-31T17:27:30.2067, 2281910.1, 9.28953, 76.88368, 340.1794, 0.698, 102.169, 77.06, 11374, 11044, 26.0 9.26863, 76.78540,2436.7221, 473318917.391596, 62370847, 0, 6, 5.6, 0.0101, 3.395, 343.4864, 0.79, 8.9, 2014-12-31T17:27:30.2067, 2291531.2, 9.28955, 76.88369, 340.1794, 0.698, 102.169, 77.06, 11374, 11045, 26.0 9.28936, 76.77698,2438.1546, 473318917.516601, 62370847, 1, 0, 4.7, 0.0204, 3.395, 342.1772, 0.80, 8.5, 2014-12-31T17:27:30.3317, 2282796.7, 9.30938, 76.87594, 340.3021, 0.706, 102.170, 77.05, 11374, 11046, 25.9 9.28936, 76.77698,2438.1547, 473318917.516601, 62370847, 1, 1, 13.7, 0.0101, 3.395, 342.1770, 0.80, 8.5, 2014-12-31T17:27:30.3317, 2282795.6, 9.30938, 76.87594, 340.3021, 0.706, 102.170, 77.05, 11374, 11047, 25.9 9.30999, 76.76809,2438.1471, 473318917.641596, 62370847, 2, 0, 2.8, 0.0204, 3.395, 342.3081, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2283669.8, 9.32919, 76.86820, 340.4248, 0.714, 102.170, 77.04, 11374, 11048, 25.9 9.31003, 76.76831,2438.8001, 473318917.641596, 62370847, 2, 7, 42.2, 0.0132, 3.395, 341.6550, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2279312.9, 9.32918, 76.86820, 340.4249, 0.714, 102.170, 77.04, 11374, 11049, 25.9 9.30999, 76.76809,2438.1472, 473318917.641596, 62370847, 2, 1, 13.7, 0.0101, 3.395, 342.3080, 0.81, 9.1, 2014-12-31T17:27:30.4567, 2283669.2, 9.32919, 76.86820, 340.4248, 0.714, 102.170, 77.04, 11374, 11050, 25.9 9.33060, 76.75920,2438.1577, 473318917.766602, 62370847, 3, 1, 23.2, 0.0101, 3.395, 342.4208, 0.81, 8.5, 2014-12-31T17:27:30.5817, 2284422.2, 9.34899, 76.86046, 340.5476, 0.722, 102.171, 77.03, 11374, 11051, 25.9 9.35117, 76.75032,2438.1750, 473318917.891596, 62370847, 4, 0, 5.3, 0.0204, 3.395, 342.5270, 0.82, 8.7, 2014-12-31T17:27:30.7067, 2285130.2, 9.36875, 76.85272, 340.6703, 0.730, 102.171, 77.02, 11374, 11052, 26.0 9.35117, 76.75032,2438.1752, 473318917.891596, 62370847, 4, 1, 15.3, 0.0101, 3.395, 342.5268, 0.82, 8.7, 2014-12-31T17:27:30.7067, 2285129.2, 9.36875, 76.85272, 340.6703, 0.730, 102.171, 77.02, 11374, 11053, 26.0 9.35109, 76.74965,2436.1999, 473318917.891596, 62370847, 4, 7, 22.4, 0.0132, 3.395, 344.5023, 0.82, 8.7, 2014-12-31T17:27:30.7067, 2298308.3, 9.36878, 76.85272, 340.6703, 0.730, 102.171, 77.02, 11374, 11054, 26.0 9.37172, 76.74143,2438.1879, 473318918.016596, 62370847, 5, 1, 16.8, 0.0101, 3.395, 342.6376, 0.83, 8.5, 2014-12-31T17:27:30.8317, 2285867.9, 9.38850, 76.84498, 340.7931, 0.737, 102.171, 77.01, 11374, 11055, 26.1 9.39224, 76.73254,2438.2032, 473318918.141596, 62370847, 6, 0, 10.1, 0.0204, 3.395, 342.7458, 0.84, 8.9, 2014-12-31T17:27:30.9567, 2286589.8, 9.40822, 76.83723, 340.9159, 0.745, 102.172, 77.00, 11374, 11056, 25.9 9.39224, 76.73254,2438.2034, 473318918.141596, 62370847, 6, 1, 18.6, 0.0101, 3.395, 342.7456, 0.84, 8.9, 2014-12-31T17:27:30.9567, 2286589.0, 9.40822, 76.83723, 340.9159, 0.745, 102.172, 77.00, 11374, 11057, 25.9 9.41273, 76.72365,2438.2097, 473318918.266600, 62370847, 7, 0, 5.0, 0.0204, 3.395, 342.8629, 0.85, 8.5, 2014-12-31T17:27:31.0817, 2287371.2, 9.42791, 76.82949, 341.0388, 0.753, 102.172, 76.99, 11374, 11058, 26.6 9.41273, 76.72365,2438.2098, 473318918.266600, 62370847, 7, 1, 14.2, 0.0101, 3.395, 342.8628, 0.85, 8.5, 2014-12-31T17:27:31.0817, 2287370.3, 9.42791, 76.82949, 341.0388, 0.753, 102.172, 76.99, 11374, 11059, 26.6 9.41255, 76.72194,2433.3557, 473318918.266600, 62370847, 7, 7, 53.7, 0.0132, 3.395, 347.7173, 0.85, 8.5, 2014-12-31T17:27:31.0817, 2319757.0, 9.42797, 76.82950, 341.0387, 0.753, 102.172, 76.99, 11374, 11060, 26.6 9.43327, 76.71565,2440.7696, 473318918.391596, 62370848, 0, 7, 74.0, 0.0127, 3.395, 340.4263, 0.86, 8.9, 2014-12-31T17:27:31.2067, 2271115.7, 9.44755, 76.82174, 341.1616, 0.761, 102.172, 76.98, 11407, 11061, 25.8 9.43319, 76.71476,2438.2297, 473318918.391596, 62370848, 0, 1, 26.7, 0.0101, 3.395, 342.9664, 0.86, 8.9, 2014-12-31T17:27:31.2067, 2288061.9, 9.44758, 76.82175, 341.1616, 0.761, 102.172, 76.98, 11407, 11062, 25.8 9.45376, 76.70577,2438.2548, 473318918.516600, 62370848, 1, 0, 10.6, 0.0204, 3.395, 343.0650, 0.87, 12.2, 2014-12-31T17:27:31.3317, 2288719.4, 9.46723, 76.81400, 341.2845, 0.770, 102.172, 76.97, 11407, 11063, 26.3 9.45376, 76.70577,2438.2549, 473318918.516600, 62370848, 1, 1, 18.5, 0.0101, 3.395, 343.0649, 0.87, 12.2, 2014-12-31T17:27:31.3317, 2288718.6, 9.46723, 76.81400, 341.2845, 0.770, 102.172, 76.97, 11407, 11064, 26.3 9.45356, 76.70341,2431.6947, 473318918.516600, 62370848, 1, 7, 43.5, 0.0127, 3.395, 349.6258, 0.87, 12.2, 2014-12-31T17:27:31.3317, 2332488.9, 9.46731, 76.81401, 341.2844, 0.770, 102.172, 76.97, 11407, 11065, 26.3 9.47433, 76.69720,2439.4308, 473318918.641608, 62370848, 2, 7, 44.2, 0.0127, 3.395, 342.0125, 0.88, 8.5, 2014-12-31T17:27:31.4567, 2281698.1, 9.48683, 76.80625, 341.4074, 0.778, 102.172, 76.96, 11407, 11066, 24.4 9.47430, 76.69677,2438.2416, 473318918.641608, 62370848, 2, 2, 88.1, 0.0127, 3.395, 343.2019, 0.88, 8.5, 2014-12-31T17:27:31.4567, 2289632.5, 9.48685, 76.80625, 341.4074, 0.778, 102.172, 76.96, 11407, 11067, 24.4 9.49481, 76.68776,2438.2257, 473318918.766596, 62370848, 3, 0, 4.9, 0.0204, 3.395, 343.3415, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2290564.2, 9.50645, 76.79850, 341.5303, 0.787, 102.171, 76.95, 11407, 11068, 26.1 9.49481, 76.68776,2438.2260, 473318918.766596, 62370848, 3, 1, 14.2, 0.0101, 3.395, 343.3413, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2290562.6, 9.50645, 76.79850, 341.5303, 0.787, 102.171, 76.95, 11407, 11069, 26.1 9.49469, 76.68593,2433.2298, 473318918.766596, 62370848, 3, 7, 50.7, 0.0127, 3.395, 348.3379, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2323897.2, 9.50651, 76.79851, 341.5302, 0.787, 102.171, 76.95, 11407, 11070, 26.1 9.49464, 76.68523,2431.3426, 473318918.766596, 62370848, 3, 7, 39.3, 0.0127, 3.395, 350.2253, 0.89, 8.5, 2014-12-31T17:27:31.5817, 2336488.9, 9.50653, 76.79851, 341.5302, 0.787, 102.171, 76.95, 11407, 11071, 26.1 9.51529, 76.67876,2438.2344, 473318918.891596, 62370848, 4, 0, 5.2, 0.0204, 3.395, 343.4566, 0.90, 8.5, 2014-12-31T17:27:31.7067, 2291331.9, 9.52602, 76.79076, 341.6533, 0.795, 102.171, 76.94, 11407, 11072, 25.8 9.51529, 76.67876,2438.2346, 473318918.891596, 62370848, 4, 1, 14.3, 0.0101, 3.395, 343.4564, 0.90, 8.5, 2014-12-31T17:27:31.7067, 2291330.7, 9.52602, 76.79076, 341.6533, 0.795, 102.171, 76.94, 11407, 11073, 25.8 9.53574, 76.66977,2438.2434, 473318919.016596, 62370848, 5, 0, 4.7, 0.0204, 3.395, 343.5714, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2292098.0, 9.54557, 76.78301, 341.7762, 0.804, 102.171, 76.93, 11407, 11074, 26.2 9.53574, 76.66977,2438.2436, 473318919.016596, 62370848, 5, 1, 14.4, 0.0101, 3.395, 343.5712, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2292096.3, 9.54557, 76.78301, 341.7762, 0.804, 102.171, 76.93, 11407, 11075, 26.2 9.53571, 76.66914,2436.5683, 473318919.016596, 62370848, 5, 7, 67.2, 0.0132, 3.395, 345.2466, 0.91, 8.7, 2014-12-31T17:27:31.8317, 2303274.0, 9.54559, 76.78301, 341.7762, 0.804, 102.171, 76.93, 11407, 11076, 26.2 9.55617, 76.66076,2438.2399, 473318919.141596, 62370848, 6, 1, 22.7, 0.0101, 3.395, 343.6988, 0.92, 8.7, 2014-12-31T17:27:31.9567, 2292947.6, 9.56509, 76.77526, 341.8992, 0.812, 102.170, 76.92, 11407, 11077, 25.9 9.55609, 76.65875,2432.9391, 473318919.141596, 62370848, 6, 7, 14.2, 0.0132, 3.395, 349.0001, 0.92, 8.7, 2014-12-31T17:27:31.9567, 2328314.8, 9.56516, 76.77526, 341.8991, 0.812, 102.170, 76.92, 11407, 11078, 25.9 9.57657, 76.65175,2438.2413, 473318919.266596, 62370848, 7, 1, 22.5, 0.0101, 3.395, 343.8212, 0.93, 8.5, 2014-12-31T17:27:32.0817, 2293764.2, 9.58459, 76.76751, 342.0222, 0.821, 102.170, 76.91, 11407, 11079, 26.1 9.59694, 76.64275,2438.2563, 473318919.391596, 62370849, 0, 1, 9.0, 0.0101, 3.395, 343.9301, 0.94, 8.9, 2014-12-31T17:27:32.2067, 2294490.7, 9.60407, 76.75975, 342.1453, 0.830, 102.170, 76.90, 11474, 11080, 25.9 9.61734, 76.63368,2438.2486, 473318919.516601, 62370849, 1, 1, 10.2, 0.0101, 3.395, 344.0618, 0.95, 8.8, 2014-12-31T17:27:32.3317, 2295369.5, 9.62352, 76.75200, 342.2683, 0.839, 102.169, 76.89, 11474, 11081, 26.2 9.63772, 76.62460,2438.2289, 473318919.641600, 62370849, 2, 1, 6.6, 0.0101, 3.395, 344.2055, 0.96, 8.5, 2014-12-31T17:27:32.4567, 2296328.3, 9.64295, 76.74425, 342.3914, 0.848, 102.168, 76.88, 11474, 11082, 25.9 9.63770, 76.62221,2432.2024, 473318919.641600, 62370849, 2, 6, 5.7, 0.0101, 3.395, 350.2328, 0.96, 8.5, 2014-12-31T17:27:32.4567, 2336538.2, 9.64303, 76.74426, 342.3913, 0.848, 102.168, 76.88, 11474, 11083, 25.9 9.65807, 76.61554,2438.2425, 473318919.766596, 62370849, 3, 0, 5.8, 0.0204, 3.395, 344.3160, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2297064.9, 9.66235, 76.73649, 342.5145, 0.857, 102.167, 76.87, 11474, 11084, 26.4 9.65807, 76.61554,2438.2416, 473318919.766596, 62370849, 3, 1, 28.5, 0.0101, 3.395, 344.3168, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2297070.6, 9.66235, 76.73649, 342.5145, 0.857, 102.167, 76.87, 11474, 11085, 26.4 9.65807, 76.61303,2431.9916, 473318919.766596, 62370849, 3, 7, 37.2, 0.0132, 3.395, 350.5676, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2338772.3, 9.66243, 76.73650, 342.5144, 0.857, 102.167, 76.87, 11474, 11086, 26.4 9.65807, 76.61281,2431.4434, 473318919.766596, 62370849, 3, 7, 42.0, 0.0132, 3.395, 351.1160, 0.97, 8.8, 2014-12-31T17:27:32.5817, 2342430.4, 9.66244, 76.73650, 342.5144, 0.857, 102.167, 76.87, 11474, 11087, 26.4 9.67839, 76.60647,2438.2546, 473318919.891600, 62370849, 4, 1, 10.0, 0.0101, 3.395, 344.4280, 0.98, 8.7, 2014-12-31T17:27:32.7067, 2297812.1, 9.68173, 76.72874, 342.6377, 0.866, 102.167, 76.86, 11474, 11088, 26.4 9.69868, 76.59739,2438.2592, 473318920.016596, 62370849, 5, 1, 19.8, 0.0101, 3.395, 344.5475, 0.99, 8.5, 2014-12-31T17:27:32.8317, 2298609.4, 9.70109, 76.72098, 342.7608, 0.875, 102.166, 76.85, 11474, 11089, 26.3 9.71894, 76.58833,2438.2817, 473318920.141596, 62370849, 6, 1, 6.9, 0.0101, 3.395, 344.6491, 1.00, 8.8, 2014-12-31T17:27:32.9567, 2299287.3, 9.72042, 76.71323, 342.8840, 0.884, 102.165, 76.84, 11474, 11090, 26.2 9.73918, 76.57925,2438.2912, 473318920.266600, 62370849, 7, 0, 17.5, 0.0204, 3.395, 344.7638, 1.01, 8.5, 2014-12-31T17:27:33.0817, 2300052.3, 9.73973, 76.70547, 343.0072, 0.893, 102.164, 76.83, 11474, 11091, 27.6 9.73918, 76.57925,2438.2914, 473318920.266600, 62370849, 7, 1, 26.8, 0.0101, 3.395, 344.7635, 1.01, 8.5, 2014-12-31T17:27:33.0817, 2300050.8, 9.73973, 76.70547, 343.0072, 0.893, 102.164, 76.83, 11474, 11092, 27.6 9.75939, 76.57016,2438.2758, 473318920.391597, 62370850, 0, 0, 6.0, 0.0204, 3.395, 344.9034, 1.02, 8.5, 2014-12-31T17:27:33.2067, 2300983.7, 9.75901, 76.69771, 343.1304, 0.902, 102.164, 76.82, 11474, 11093, 25.5 9.75939, 76.57016,2438.2749, 473318920.391597, 62370850, 0, 1, 26.6, 0.0101, 3.395, 344.9043, 1.02, 8.5, 2014-12-31T17:27:33.2067, 2300989.6, 9.75901, 76.69771, 343.1304, 0.902, 102.164, 76.82, 11474, 11094, 25.5 9.75942, 76.56925,2436.1029, 473318920.391597, 62370850, 0, 6, 6.0, 0.0101, 3.395, 347.0766, 1.02, 8.5, 2014-12-31T17:27:33.2067, 2315482.1, 9.75904, 76.69772, 343.1304, 0.902, 102.164, 76.82, 11474, 11095, 25.5 9.77938, 76.56123,2438.2702, 473318920.516596, 62370850, 1, 0, 5.6, 0.0204, 3.395, 345.0331, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2301849.2, 9.77827, 76.68995, 343.2537, 0.910, 102.164, 76.81, 11474, 11096, 25.8 9.77935, 76.56202,2440.1308, 473318920.516596, 62370850, 1, 7, 39.2, 0.0127, 3.395, 343.1722, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2289434.6, 9.77825, 76.68995, 343.2537, 0.910, 102.164, 76.82, 11474, 11097, 25.8 9.77937, 76.56139,2438.6586, 473318920.516596, 62370850, 1, 7, 55.5, 0.0127, 3.395, 344.6447, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2299257.9, 9.77826, 76.68995, 343.2537, 0.910, 102.164, 76.82, 11474, 11098, 25.8 9.77938, 76.56123,2438.2695, 473318920.516596, 62370850, 1, 1, 26.5, 0.0101, 3.395, 345.0339, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2301854.2, 9.77827, 76.68995, 343.2537, 0.910, 102.164, 76.81, 11474, 11099, 25.8 9.77947, 76.55915,2433.3889, 473318920.516596, 62370850, 1, 7, 13.0, 0.0127, 3.395, 349.9151, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2334418.9, 9.77833, 76.68996, 343.2536, 0.910, 102.164, 76.81, 11474, 11100, 25.8 9.77950, 76.55847,2431.7963, 473318920.516596, 62370850, 1, 7, 45.5, 0.0127, 3.395, 351.5080, 1.03, 8.9, 2014-12-31T17:27:33.3317, 2345045.8, 9.77835, 76.68996, 343.2536, 0.910, 102.164, 76.81, 11474, 11101, 25.8 9.79928, 76.55373,2441.6461, 473318920.641600, 62370850, 2, 7, 53.0, 0.0127, 3.395, 341.7809, 1.04, 8.7, 2014-12-31T17:27:33.4567, 2280152.2, 9.79746, 76.68219, 343.3770, 0.918, 102.164, 76.81, 11474, 11102, 26.2 9.79935, 76.55229,2438.2782, 473318920.641600, 62370850, 2, 2, 66.7, 0.0127, 3.395, 345.1493, 1.04, 8.7, 2014-12-31T17:27:33.4567, 2302624.2, 9.79751, 76.68219, 343.3769, 0.918, 102.164, 76.81, 11474, 11103, 26.2 9.81929, 76.54336,2438.3015, 473318920.766596, 62370850, 3, 1, 24.8, 0.0101, 3.395, 345.2502, 1.05, 8.5, 2014-12-31T17:27:33.5817, 2303297.3, 9.81672, 76.67443, 343.5002, 0.926, 102.165, 76.80, 11474, 11104, 25.4 9.83920, 76.53443,2438.3087, 473318920.891597, 62370850, 4, 0, 3.2, 0.0204, 3.395, 345.3672, 1.06, 8.9, 2014-12-31T17:27:33.7067, 2304078.1, 9.83591, 76.66667, 343.6236, 0.934, 102.165, 76.79, 11474, 11105, 25.8 9.83920, 76.53443,2438.3076, 473318920.891597, 62370850, 4, 1, 29.8, 0.0101, 3.395, 345.3683, 1.06, 8.9, 2014-12-31T17:27:33.7067, 2304085.1, 9.83591, 76.66667, 343.6236, 0.934, 102.165, 76.79, 11474, 11106, 25.8 9.85909, 76.52549,2438.3174, 473318921.016600, 62370850, 5, 0, 11.7, 0.0204, 3.395, 345.4828, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2304849.0, 9.85507, 76.65891, 343.7469, 0.942, 102.165, 76.78, 11474, 11107, 25.9 9.85898, 76.52712,2442.0341, 473318921.016600, 62370850, 5, 7, 43.7, 0.0132, 3.395, 341.7654, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2280049.2, 9.85503, 76.65891, 343.7469, 0.942, 102.165, 76.78, 11474, 11108, 25.9 9.85899, 76.52693,2441.6011, 473318921.016600, 62370850, 5, 7, 40.5, 0.0132, 3.395, 342.1985, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2282938.4, 9.85503, 76.65891, 343.7469, 0.942, 102.165, 76.78, 11474, 11109, 25.9 9.85909, 76.52549,2438.3188, 473318921.016600, 62370850, 5, 1, 43.8, 0.0101, 3.395, 345.4813, 1.07, 8.7, 2014-12-31T17:27:33.8317, 2304839.4, 9.85507, 76.65891, 343.7469, 0.942, 102.165, 76.78, 11474, 11110, 25.9 9.87894, 76.51655,2438.3280, 473318921.141596, 62370850, 6, 0, 15.7, 0.0204, 3.395, 345.5965, 1.08, 8.8, 2014-12-31T17:27:33.9567, 2305607.7, 9.87421, 76.65115, 343.8703, 0.950, 102.165, 76.77, 11474, 11111, 25.9 9.87894, 76.51655,2438.3282, 473318921.141596, 62370850, 6, 1, 24.9, 0.0101, 3.395, 345.5963, 1.08, 8.8, 2014-12-31T17:27:33.9567, 2305606.4, 9.87421, 76.65115, 343.8703, 0.950, 102.165, 76.77, 11474, 11112, 25.9 9.89877, 76.50760,2438.3294, 473318921.266600, 62370850, 7, 0, 5.8, 0.0204, 3.395, 345.7194, 1.09, 8.7, 2014-12-31T17:27:34.0817, 2306427.6, 9.89333, 76.64339, 343.9937, 0.958, 102.166, 76.76, 11474, 11113, 25.7 9.89877, 76.50761,2438.3303, 473318921.266600, 62370850, 7, 1, 24.4, 0.0101, 3.395, 345.7185, 1.09, 8.7, 2014-12-31T17:27:34.0817, 2306421.8, 9.89333, 76.64339, 343.9937, 0.958, 102.166, 76.76, 11474, 11114, 25.7 9.91858, 76.49866,2438.3345, 473318921.391596, 62370851, 0, 0, 10.4, 0.0204, 3.395, 345.8386, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2307223.1, 9.91243, 76.63562, 344.1171, 0.966, 102.166, 76.75, 11507, 11115, 26.0 9.91858, 76.49866,2438.3347, 473318921.391596, 62370851, 0, 1, 19.0, 0.0101, 3.395, 345.8385, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2307221.9, 9.91243, 76.63562, 344.1171, 0.966, 102.166, 76.75, 11507, 11116, 26.0 9.91862, 76.49812,2437.1428, 473318921.391596, 62370851, 0, 7, 40.3, 0.0127, 3.395, 347.0305, 1.10, 8.5, 2014-12-31T17:27:34.2067, 2315174.6, 9.91244, 76.63562, 344.1170, 0.966, 102.166, 76.75, 11507, 11117, 26.0 9.93838, 76.48969,2438.3436, 473318921.516597, 62370851, 1, 0, 10.2, 0.0204, 3.395, 345.9539, 1.10, 8.5, 2014-12-31T17:27:34.3317, 2307992.2, 9.93150, 76.62786, 344.2405, 0.974, 102.166, 76.74, 11507, 11118, 25.8 9.93838, 76.48969,2438.3439, 473318921.516597, 62370851, 1, 1, 18.5, 0.0101, 3.395, 345.9537, 1.10, 8.5, 2014-12-31T17:27:34.3317, 2307990.7, 9.93150, 76.62786, 344.2405, 0.974, 102.166, 76.74, 11507, 11119, 25.8 9.93849, 76.48835,2435.3883, 473318921.516597, 62370851, 1, 7, 52.1, 0.0127, 3.395, 348.9097, 1.11, 8.5, 2014-12-31T17:27:34.3317, 2327711.5, 9.93154, 76.62786, 344.2405, 0.974, 102.166, 76.74, 11507, 11120, 25.8 9.95815, 76.48073,2438.3588, 473318921.641596, 62370851, 2, 0, 5.9, 0.0204, 3.395, 346.0632, 1.11, 13.5, 2014-12-31T17:27:34.4567, 2308721.3, 9.95055, 76.62009, 344.3640, 0.982, 102.166, 76.73, 11507, 11121, 25.8 9.95815, 76.48073,2438.3582, 473318921.641596, 62370851, 2, 1, 25.0, 0.0101, 3.395, 346.0638, 1.11, 13.5, 2014-12-31T17:27:34.4567, 2308725.1, 9.95055, 76.62009, 344.3640, 0.982, 102.166, 76.73, 11507, 11122, 25.8 9.95825, 76.47964,2436.0047, 473318921.641596, 62370851, 2, 6, 5.4, 0.0101, 3.395, 348.4178, 1.12, 13.5, 2014-12-31T17:27:34.4567, 2324429.4, 9.95058, 76.62010, 344.3639, 0.982, 102.166, 76.73, 11507, 11123, 25.8 9.97790, 76.47176,2438.3816, 473318921.766605, 62370851, 3, 0, 4.9, 0.0204, 3.395, 346.1649, 1.12, 8.7, 2014-12-31T17:27:34.5817, 2309399.7, 9.96957, 76.61233, 344.4874, 0.990, 102.166, 76.72, 11507, 11124, 26.1 9.97790, 76.47176,2438.3818, 473318921.766605, 62370851, 3, 1, 13.8, 0.0101, 3.395, 346.1647, 1.12, 8.7, 2014-12-31T17:27:34.5817, 2309398.2, 9.96957, 76.61233, 344.4874, 0.990, 102.166, 76.72, 11507, 11125, 26.1 9.99758, 76.46316,2439.1999, 473318921.891596, 62370851, 4, 7, 35.4, 0.0132, 3.395, 345.4710, 1.13, 8.5, 2014-12-31T17:27:34.7067, 2304770.1, 9.98856, 76.60456, 344.6109, 0.998, 102.167, 76.71, 11507, 11126, 25.9 9.99762, 76.46279,2438.3938, 473318921.891596, 62370851, 4, 2, 69.9, 0.0132, 3.395, 346.2772, 1.13, 8.5, 2014-12-31T17:27:34.7067, 2310148.9, 9.98857, 76.60456, 344.6109, 0.998, 102.167, 76.71, 11507, 11127, 25.9 10.01715, 76.45552,2442.0261, 473318922.016596, 62370851, 5, 7, 50.6, 0.0132, 3.395, 342.7688, 1.14, 8.7, 2014-12-31T17:27:34.8317, 2286742.6, 10.00750, 76.59679, 344.7345, 1.007, 102.167, 76.70, 11507, 11128, 26.3 10.01731, 76.45381,2438.3837, 473318922.016596, 62370851, 5, 1, 12.5, 0.0101, 3.395, 346.4119, 1.14, 8.7, 2014-12-31T17:27:34.8317, 2311047.2, 10.00755, 76.59679, 344.7345, 1.007, 102.167, 76.70, 11507, 11129, 26.3 10.03689, 76.44576,2440.3613, 473318922.141596, 62370851, 6, 7, 18.5, 0.0132, 3.395, 344.5585, 1.15, 8.5, 2014-12-31T17:27:34.9567, 2298682.4, 10.02648, 76.58902, 344.8580, 1.015, 102.167, 76.69, 11507, 11130, 26.7 10.03691, 76.44557,2439.9563, 473318922.141596, 62370851, 6, 7, 49.9, 0.0132, 3.395, 344.9635, 1.15, 8.5, 2014-12-31T17:27:34.9567, 2301384.8, 10.02649, 76.58902, 344.8580, 1.015, 102.167, 76.69, 11507, 11131, 26.7 10.03698, 76.44482,2438.3778, 473318922.141596, 62370851, 6, 1, 24.8, 0.0101, 3.395, 346.5423, 1.15, 8.5, 2014-12-31T17:27:34.9567, 2311917.5, 10.02651, 76.58902, 344.8580, 1.015, 102.167, 76.69, 11507, 11132, 26.7 10.05662, 76.43586,2438.4258, 473318922.266596, 62370851, 7, 0, 5.2, 0.0204, 3.395, 346.6189, 1.16, 8.9, 2014-12-31T17:27:35.0817, 2312428.3, 10.04544, 76.58125, 344.9816, 1.023, 102.167, 76.68, 11507, 11133, 25.9 10.05662, 76.43586,2438.4259, 473318922.266596, 62370851, 7, 1, 13.9, 0.0101, 3.395, 346.6187, 1.16, 8.9, 2014-12-31T17:27:35.0817, 2312427.3, 10.04544, 76.58125, 344.9816, 1.023, 102.167, 76.68, 11507, 11134, 25.9 10.05687, 76.43347,2433.4312, 473318922.266596, 62370851, 7, 7, 16.2, 0.0132, 3.395, 351.6145, 1.16, 8.9, 2014-12-31T17:27:35.0817, 2345755.6, 10.04550, 76.58126, 344.9815, 1.023, 102.167, 76.68, 11507, 11135, 25.9 10.07623, 76.42689,2438.4378, 473318922.391601, 62370852, 0, 0, 6.3, 0.0204, 3.395, 346.7315, 1.17, 8.9, 2014-12-31T17:27:35.2067, 2313179.6, 10.06434, 76.57348, 345.1052, 1.031, 102.167, 76.67, 11540, 11136, 26.0 10.07623, 76.42689,2438.4370, 473318922.391601, 62370852, 0, 1, 29.1, 0.0101, 3.395, 346.7323, 1.17, 8.9, 2014-12-31T17:27:35.2067, 2313185.1, 10.06434, 76.57348, 345.1052, 1.031, 102.167, 76.67, 11540, 11137, 26.0 10.07629, 76.42636,2437.3517, 473318922.391601, 62370852, 0, 7, 15.3, 0.0132, 3.395, 347.8178, 1.17, 8.9, 2014-12-31T17:27:35.2067, 2320426.7, 10.06436, 76.57349, 345.1052, 1.031, 102.167, 76.67, 11540, 11138, 26.0 10.09575, 76.41896,2440.8860, 473318922.516601, 62370852, 1, 7, 31.3, 0.0132, 3.395, 344.4076, 1.18, 8.7, 2014-12-31T17:27:35.3317, 2297675.8, 10.08320, 76.56571, 345.2288, 1.040, 102.166, 76.66, 11540, 11139, 26.1 10.09589, 76.41778,2438.4500, 473318922.516601, 62370852, 1, 1, 27.0, 0.0101, 3.395, 346.8441, 1.18, 8.7, 2014-12-31T17:27:35.3317, 2313930.7, 10.08323, 76.56571, 345.2288, 1.040, 102.166, 76.66, 11540, 11140, 26.1 10.09593, 76.41742,2437.7037, 473318922.516601, 62370852, 1, 7, 33.4, 0.0132, 3.395, 347.5906, 1.18, 8.7, 2014-12-31T17:27:35.3317, 2318910.8, 10.08324, 76.56571, 345.2288, 1.040, 102.166, 76.66, 11540, 11141, 26.1 10.11551, 76.40869,2438.4860, 473318922.641596, 62370852, 2, 1, 26.2, 0.0101, 3.395, 346.9329, 1.19, 8.7, 2014-12-31T17:27:35.4567, 2314522.9, 10.10209, 76.55794, 345.3525, 1.049, 102.166, 76.65, 11540, 11142, 25.9 10.13511, 76.39959,2438.5110, 473318922.766596, 62370852, 3, 0, 5.7, 0.0204, 3.395, 347.0327, 1.20, 11.5, 2014-12-31T17:27:35.5817, 2315189.2, 10.12093, 76.55017, 345.4761, 1.058, 102.165, 76.64, 11540, 11143, 26.1 10.13511, 76.39959,2438.5112, 473318922.766596, 62370852, 3, 1, 15.2, 0.0101, 3.395, 347.0325, 1.20, 11.5, 2014-12-31T17:27:35.5817, 2315187.7, 10.12093, 76.55017, 345.4761, 1.058, 102.165, 76.64, 11540, 11144, 26.1 10.13515, 76.39921,2437.7475, 473318922.766596, 62370852, 3, 7, 40.2, 0.0132, 3.395, 347.7964, 1.20, 11.5, 2014-12-31T17:27:35.5817, 2320283.7, 10.12094, 76.55017, 345.4761, 1.058, 102.165, 76.64, 11540, 11145, 26.1 10.15468, 76.39047,2438.5108, 473318922.891606, 62370852, 4, 0, 5.2, 0.0204, 3.395, 347.1578, 1.21, 8.5, 2014-12-31T17:27:35.7067, 2316023.6, 10.13975, 76.54240, 345.5998, 1.067, 102.164, 76.63, 11540, 11146, 29.1 10.15468, 76.39047,2438.5100, 473318922.891606, 62370852, 4, 1, 38.4, 0.0101, 3.395, 347.1587, 1.21, 8.5, 2014-12-31T17:27:35.7067, 2316029.4, 10.13975, 76.54240, 345.5998, 1.067, 102.164, 76.63, 11540, 11147, 29.1 10.15479, 76.38958,2436.7319, 473318922.891606, 62370852, 4, 7, 39.0, 0.0127, 3.395, 348.9372, 1.21, 8.5, 2014-12-31T17:27:35.7067, 2327894.2, 10.13977, 76.54240, 345.5998, 1.067, 102.164, 76.63, 11540, 11148, 29.1 10.17422, 76.38134,2438.4763, 473318923.016596, 62370852, 5, 1, 21.2, 0.0101, 3.395, 347.3173, 1.22, 8.5, 2014-12-31T17:27:35.8317, 2317087.2, 10.15854, 76.53463, 345.7235, 1.077, 102.163, 76.62, 11540, 11149, 26.3 10.17440, 76.38000,2435.8174, 473318923.016596, 62370852, 5, 7, 16.0, 0.0127, 3.395, 349.9767, 1.22, 8.5, 2014-12-31T17:27:35.8317, 2334829.5, 10.15857, 76.53463, 345.7235, 1.077, 102.163, 76.62, 11540, 11150, 26.3 10.17458, 76.37860,2433.0429, 473318923.016596, 62370852, 5, 7, 21.0, 0.0127, 3.395, 352.7518, 1.23, 8.5, 2014-12-31T17:27:35.8317, 2353343.4, 10.15861, 76.53463, 345.7234, 1.077, 102.163, 76.62, 11540, 11151, 26.3 10.19374, 76.37222,2438.4791, 473318923.141596, 62370852, 6, 1, 6.8, 0.0101, 3.395, 347.4394, 1.23, 8.7, 2014-12-31T17:27:35.9567, 2317901.9, 10.17731, 76.52685, 345.8473, 1.086, 102.163, 76.61, 11540, 11152, 26.7 10.21323, 76.36312,2438.5028, 473318923.266596, 62370852, 7, 0, 4.7, 0.0204, 3.395, 347.5407, 1.24, 8.7, 2014-12-31T17:27:36.0817, 2318577.8, 10.19605, 76.51908, 345.9710, 1.095, 102.162, 76.60, 11540, 11153, 25.9 10.21323, 76.36311,2438.5018, 473318923.266596, 62370852, 7, 1, 30.6, 0.0101, 3.395, 347.5417, 1.24, 8.7, 2014-12-31T17:27:36.0817, 2318584.3, 10.19605, 76.51908, 345.9710, 1.095, 102.162, 76.60, 11540, 11154, 25.9 10.21344, 76.36156,2435.4677, 473318923.266596, 62370852, 7, 7, 72.7, 0.0127, 3.395, 350.5765, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2338830.6, 10.19609, 76.51908, 345.9710, 1.095, 102.162, 76.60, 11540, 11155, 25.9 10.21369, 76.35977,2431.9714, 473318923.266596, 62370852, 7, 7, 49.9, 0.0127, 3.395, 354.0736, 1.25, 8.7, 2014-12-31T17:27:36.0817, 2362161.4, 10.19614, 76.51908, 345.9709, 1.095, 102.162, 76.60, 11540, 11156, 25.9 10.23269, 76.35401,2438.5290, 473318923.391596, 62370853, 0, 1, 31.3, 0.0101, 3.395, 347.6395, 1.25, 12.2, 2014-12-31T17:27:36.2067, 2319236.8, 10.21478, 76.51130, 346.0948, 1.104, 102.161, 76.59, 11574, 11157, 25.8 10.25201, 76.34501,2438.5565, 473318923.516609, 62370853, 1, 1, 14.3, 0.0101, 3.395, 347.7369, 1.26, 8.5, 2014-12-31T17:27:36.3317, 2319886.8, 10.23348, 76.50352, 346.2186, 1.112, 102.161, 76.58, 11574, 11158, 24.3 10.27131, 76.33600,2438.5672, 473318923.641596, 62370853, 2, 1, 10.8, 0.0101, 3.395, 347.8512, 1.27, 8.5, 2014-12-31T17:27:36.4567, 2320649.2, 10.25216, 76.49575, 346.3424, 1.120, 102.161, 76.57, 11574, 11159, 25.9 10.29057, 76.32699,2438.5961, 473318923.766596, 62370853, 3, 1, 6.3, 0.0101, 3.395, 347.9474, 1.28, 8.7, 2014-12-31T17:27:36.5817, 2321290.8, 10.27081, 76.48797, 346.4663, 1.129, 102.161, 76.56, 11574, 11160, 26.3 10.30981, 76.31800,2438.6440, 473318923.891596, 62370853, 4, 2, 55.4, 0.0127, 3.395, 348.0244, 1.29, 8.7, 2014-12-31T17:27:36.7067, 2321805.0, 10.28945, 76.48019, 346.5902, 1.137, 102.161, 76.55, 11574, 11161, 25.9 10.31042, 76.31402,2431.1801, 473318923.891596, 62370853, 4, 7, 52.3, 0.0127, 3.395, 355.4902, 1.30, 8.7, 2014-12-31T17:27:36.7067, 2371611.9, 10.28954, 76.48020, 346.5901, 1.137, 102.161, 76.55, 11574, 11162, 25.9 10.32902, 76.30904,2438.7535, 473318924.016596, 62370853, 5, 2, 115.3, 0.0127, 3.395, 348.0400, 1.30, 8.7, 2014-12-31T17:27:36.8317, 2321908.9, 10.30805, 76.47241, 346.7141, 1.145, 102.161, 76.54, 11574, 11163, 25.9 10.34798, 76.30152,2441.5396, 473318924.141596, 62370853, 6, 7, 19.3, 0.0127, 3.395, 345.3784, 1.31, 8.5, 2014-12-31T17:27:36.9567, 2304152.0, 10.32661, 76.46463, 346.8380, 1.154, 102.161, 76.54, 11574, 11164, 25.2 10.34821, 76.30003,2438.7878, 473318924.141596, 62370853, 6, 1, 8.6, 0.0101, 3.395, 348.1309, 1.31, 8.5, 2014-12-31T17:27:36.9567, 2322514.9, 10.32664, 76.46463, 346.8380, 1.154, 102.161, 76.53, 11574, 11165, 25.2 10.34831, 76.29940,2437.6089, 473318924.141596, 62370853, 6, 7, 17.3, 0.0127, 3.395, 349.3100, 1.31, 8.5, 2014-12-31T17:27:36.9567, 2330381.6, 10.32666, 76.46463, 346.8380, 1.154, 102.161, 76.53, 11574, 11166, 25.2 10.34880, 76.29629,2431.8648, 473318924.141596, 62370853, 6, 7, 49.1, 0.0127, 3.395, 355.0556, 1.32, 8.5, 2014-12-31T17:27:36.9567, 2368712.4, 10.32673, 76.46464, 346.8379, 1.154, 102.161, 76.53, 11574, 11167, 25.2 10.36738, 76.29099,2438.7430, 473318924.266597, 62370853, 7, 1, 10.2, 0.0101, 3.395, 348.3008, 1.32, 8.7, 2014-12-31T17:27:37.0817, 2323648.6, 10.34521, 76.45685, 346.9619, 1.162, 102.161, 76.52, 11574, 11168, 25.5 10.38593, 76.28560,2445.4137, 473318924.391597, 62370854, 0, 7, 20.0, 0.0127, 3.395, 341.7536, 1.33, 8.9, 2014-12-31T17:27:37.2067, 2279969.4, 10.36366, 76.44906, 347.0860, 1.170, 102.161, 76.52, 11607, 11169, 25.4 10.38652, 76.28194,2438.7053, 473318924.391597, 62370854, 0, 2, 91.0, 0.0127, 3.395, 348.4637, 1.33, 8.9, 2014-12-31T17:27:37.2067, 2324735.5, 10.36375, 76.44907, 347.0859, 1.170, 102.161, 76.51, 11607, 11170, 25.4 10.40562, 76.27294,2438.6465, 473318924.516601, 62370854, 1, 2, 134.8, 0.0127, 3.395, 348.6477, 1.34, 8.7, 2014-12-31T17:27:37.3317, 2325962.7, 10.38227, 76.44129, 347.2099, 1.178, 102.162, 76.50, 11607, 11171, 26.2 10.40593, 76.27103,2435.1838, 473318924.516601, 62370854, 1, 7, 18.5, 0.0127, 3.395, 352.1113, 1.34, 8.7, 2014-12-31T17:27:37.3317, 2349069.9, 10.38231, 76.44129, 347.2098, 1.178, 102.162, 76.50, 11607, 11172, 26.2 10.42469, 76.26394,2438.5883, 473318924.641596, 62370854, 2, 1, 8.0, 0.0101, 3.395, 348.8310, 1.35, 8.7, 2014-12-31T17:27:37.4567, 2327186.0, 10.40077, 76.43351, 347.3339, 1.186, 102.162, 76.50, 11607, 11173, 25.7 10.42491, 76.26257,2436.1165, 473318924.641596, 62370854, 2, 7, 42.4, 0.0127, 3.395, 351.3035, 1.35, 8.7, 2014-12-31T17:27:37.4567, 2343680.9, 10.40080, 76.43351, 347.3339, 1.186, 102.162, 76.49, 11607, 11174, 25.7 10.44340, 76.25694,2442.1249, 473318924.766596, 62370854, 3, 7, 45.0, 0.0127, 3.395, 345.4187, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2304420.9, 10.41920, 76.42572, 347.4580, 1.194, 102.163, 76.49, 11607, 11175, 26.3 10.44373, 76.25496,2438.5683, 473318924.766596, 62370854, 3, 1, 23.0, 0.0101, 3.395, 348.9763, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2328155.0, 10.41924, 76.42573, 347.4579, 1.194, 102.163, 76.49, 11607, 11176, 26.3 10.44391, 76.25385,2436.5933, 473318924.766596, 62370854, 3, 7, 60.1, 0.0127, 3.395, 350.9518, 1.36, 8.7, 2014-12-31T17:27:37.5817, 2341334.5, 10.41927, 76.42573, 347.4579, 1.194, 102.163, 76.48, 11607, 11177, 26.3 10.46274, 76.24599,2438.5764, 473318924.891597, 62370854, 4, 0, 6.5, 0.0204, 3.395, 349.0934, 1.37, 8.9, 2014-12-31T17:27:37.7067, 2328936.0, 10.43770, 76.41794, 347.5820, 1.202, 102.163, 76.48, 11607, 11178, 25.8 10.46274, 76.24599,2438.5757, 473318924.891597, 62370854, 4, 1, 26.8, 0.0101, 3.395, 349.0941, 1.37, 8.9, 2014-12-31T17:27:37.7067, 2328940.6, 10.43770, 76.41794, 347.5820, 1.202, 102.163, 76.48, 11607, 11179, 25.8 10.48173, 76.23701,2438.5662, 473318925.016600, 62370854, 5, 0, 4.4, 0.0204, 3.395, 349.2289, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2329840.4, 10.45613, 76.41016, 347.7061, 1.210, 102.164, 76.47, 11607, 11180, 25.7 10.48119, 76.24013,2444.1008, 473318925.016600, 62370854, 5, 7, 35.0, 0.0138, 3.395, 343.6928, 1.37, 8.7, 2014-12-31T17:27:37.8317, 2292906.7, 10.45606, 76.41015, 347.7062, 1.210, 102.163, 76.47, 11607, 11181, 25.7 10.48173, 76.23702,2438.5797, 473318925.016600, 62370854, 5, 2, 46.6, 0.0138, 3.395, 349.2154, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2329749.8, 10.45613, 76.41016, 347.7061, 1.210, 102.164, 76.47, 11607, 11182, 25.7 10.48252, 76.23242,2430.4768, 473318925.016600, 62370854, 5, 7, 45.2, 0.0138, 3.395, 357.3205, 1.38, 8.7, 2014-12-31T17:27:37.8317, 2383822.6, 10.45623, 76.41017, 347.7060, 1.210, 102.164, 76.46, 11607, 11183, 25.7 10.50003, 76.23184,2445.2725, 473318925.141596, 62370854, 6, 7, 39.0, 0.0138, 3.395, 342.6460, 1.38, 8.5, 2014-12-31T17:27:37.9567, 2285923.1, 10.47445, 76.40236, 347.8303, 1.218, 102.164, 76.46, 11607, 11184, 26.0 10.50053, 76.22895,2440.1822, 473318925.141596, 62370854, 6, 7, 26.0, 0.0138, 3.395, 347.7377, 1.38, 8.5, 2014-12-31T17:27:37.9567, 2319892.1, 10.47451, 76.40237, 347.8302, 1.218, 102.164, 76.46, 11607, 11185, 26.0 10.50069, 76.22803,2438.5578, 473318925.141596, 62370854, 6, 1, 21.5, 0.0101, 3.395, 349.3626, 1.39, 8.5, 2014-12-31T17:27:37.9567, 2330732.2, 10.47453, 76.40237, 347.8302, 1.218, 102.164, 76.46, 11607, 11186, 26.0 10.51963, 76.21905,2438.5577, 473318925.266597, 62370854, 7, 1, 9.8, 0.0101, 3.395, 349.4880, 1.39, 8.5, 2014-12-31T17:27:38.0817, 2331568.7, 10.49292, 76.39459, 347.9543, 1.226, 102.164, 76.45, 11607, 11187, 26.3 10.53854, 76.21007,2438.5465, 473318925.391597, 62370855, 0, 2, 73.1, 0.0132, 3.395, 349.6246, 1.40, 8.9, 2014-12-31T17:27:38.2067, 2332480.2, 10.51128, 76.38680, 348.0785, 1.234, 102.165, 76.44, 11641, 11188, 26.0 10.55756, 76.20097,2438.5729, 473318925.516600, 62370855, 1, 1, 23.5, 0.0101, 3.395, 349.7238, 1.41, 8.8, 2014-12-31T17:27:38.3317, 2333141.7, 10.52962, 76.37901, 348.2026, 1.242, 102.164, 76.43, 11641, 11189, 26.0 10.57655, 76.19184,2438.5601, 473318925.641600, 62370855, 2, 1, 23.1, 0.0101, 3.395, 349.8621, 1.42, 8.7, 2014-12-31T17:27:38.4567, 2334064.7, 10.54794, 76.37123, 348.3268, 1.251, 102.164, 76.42, 11641, 11190, 25.2 10.57662, 76.19144,2437.8789, 473318925.641600, 62370855, 2, 7, 16.7, 0.0132, 3.395, 350.5436, 1.42, 8.7, 2014-12-31T17:27:38.4567, 2338610.7, 10.54795, 76.37123, 348.3268, 1.251, 102.164, 76.42, 11641, 11191, 25.2 10.59551, 76.18272,2438.5553, 473318925.766596, 62370855, 3, 1, 11.9, 0.0101, 3.395, 349.9926, 1.43, 8.7, 2014-12-31T17:27:38.5817, 2334934.7, 10.56624, 76.36344, 348.4511, 1.260, 102.163, 76.41, 11641, 11192, 25.9 10.61375, 76.17736,2444.9078, 473318925.891596, 62370855, 4, 7, 33.2, 0.0132, 3.395, 343.7637, 1.44, 8.8, 2014-12-31T17:27:38.7067, 2293379.8, 10.58443, 76.35564, 348.5754, 1.269, 102.163, 76.40, 11641, 11193, 25.8 10.61445, 76.17359,2438.5477, 473318925.891596, 62370855, 4, 1, 23.7, 0.0101, 3.395, 350.1258, 1.44, 8.8, 2014-12-31T17:27:38.7067, 2335823.5, 10.58451, 76.35565, 348.5753, 1.269, 102.163, 76.40, 11641, 11194, 25.8 10.63336, 76.16447,2438.5521, 473318926.016600, 62370855, 5, 0, 4.6, 0.0204, 3.395, 350.2471, 1.45, 8.7, 2014-12-31T17:27:38.8317, 2336633.0, 10.60276, 76.34786, 348.6996, 1.278, 102.162, 76.39, 11641, 11195, 27.7 10.63336, 76.16447,2438.5523, 473318926.016600, 62370855, 5, 1, 14.4, 0.0101, 3.395, 350.2469, 1.45, 8.7, 2014-12-31T17:27:38.8317, 2336631.8, 10.60276, 76.34786, 348.6996, 1.278, 102.162, 76.39, 11641, 11196, 27.7 10.65225, 76.15534,2438.5467, 473318926.141596, 62370855, 6, 0, 5.4, 0.0204, 3.395, 350.3782, 1.46, 8.7, 2014-12-31T17:27:38.9567, 2337507.3, 10.62099, 76.34007, 348.8239, 1.287, 102.162, 76.38, 11641, 11197, 26.1 10.65225, 76.15534,2438.5469, 473318926.141596, 62370855, 6, 1, 14.2, 0.0101, 3.395, 350.3780, 1.46, 8.7, 2014-12-31T17:27:38.9567, 2337505.9, 10.62099, 76.34007, 348.8239, 1.287, 102.162, 76.38, 11641, 11198, 26.1 10.65247, 76.15420,2436.6543, 473318926.141596, 62370855, 6, 7, 21.4, 0.0132, 3.395, 352.2712, 1.47, 8.7, 2014-12-31T17:27:38.9567, 2350136.2, 10.62102, 76.34007, 348.8238, 1.287, 102.162, 76.38, 11641, 11199, 26.1 10.67111, 76.14622,2438.5507, 473318926.266596, 62370855, 7, 0, 4.8, 0.0204, 3.395, 350.5000, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2338319.7, 10.63920, 76.33228, 348.9482, 1.296, 102.161, 76.37, 11641, 11200, 26.3 10.67111, 76.14622,2438.5509, 473318926.266596, 62370855, 7, 1, 13.2, 0.0101, 3.395, 350.4997, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2338318.3, 10.63920, 76.33228, 348.9482, 1.296, 102.161, 76.37, 11641, 11201, 26.3 10.67113, 76.14615,2438.4403, 473318926.266596, 62370855, 7, 7, 15.4, 0.0132, 3.395, 350.6104, 1.48, 8.9, 2014-12-31T17:27:39.0817, 2339056.4, 10.63920, 76.33228, 348.9482, 1.296, 102.161, 76.37, 11641, 11202, 26.3 10.68982, 76.13773,2439.5964, 473318926.391600, 62370856, 0, 7, 43.8, 0.0132, 3.395, 349.5797, 1.48, 8.7, 2014-12-31T17:27:39.2067, 2332180.5, 10.65738, 76.32449, 349.0725, 1.305, 102.160, 76.36, 11674, 11203, 26.2 10.68995, 76.13709,2438.5540, 473318926.391600, 62370856, 0, 1, 5.6, 0.0101, 3.395, 350.6225, 1.49, 8.7, 2014-12-31T17:27:39.2067, 2339137.2, 10.65739, 76.32449, 349.0725, 1.305, 102.160, 76.36, 11674, 11204, 26.2 10.70876, 76.12799,2438.5413, 473318926.516596, 62370856, 1, 0, 3.7, 0.0204, 3.395, 350.7609, 1.50, 8.7, 2014-12-31T17:27:39.3317, 2340060.5, 10.67555, 76.31670, 349.1969, 1.313, 102.160, 76.35, 11674, 11205, 26.2 10.70821, 76.13078,2443.0816, 473318926.516596, 62370856, 1, 7, 42.8, 0.0132, 3.395, 346.2192, 1.49, 8.7, 2014-12-31T17:27:39.3317, 2309760.9, 10.67550, 76.31669, 349.1969, 1.313, 102.160, 76.35, 11674, 11206, 26.2 10.70876, 76.12799,2438.5415, 473318926.516596, 62370856, 1, 1, 13.6, 0.0101, 3.395, 350.7607, 1.50, 8.7, 2014-12-31T17:27:39.3317, 2340059.2, 10.67555, 76.31670, 349.1969, 1.313, 102.160, 76.35, 11674, 11207, 26.2 10.72675, 76.12289,2445.0181, 473318926.641596, 62370856, 2, 7, 42.7, 0.0132, 3.395, 344.4078, 1.50, 9.1, 2014-12-31T17:27:39.4567, 2297676.4, 10.69361, 76.30890, 349.3213, 1.322, 102.160, 76.34, 11674, 11208, 26.0 10.72748, 76.11920,2439.0291, 473318926.641596, 62370856, 2, 7, 15.4, 0.0132, 3.395, 350.3988, 1.50, 9.1, 2014-12-31T17:27:39.4567, 2337644.8, 10.69369, 76.30890, 349.3213, 1.322, 102.160, 76.34, 11674, 11209, 26.0 10.72751, 76.11905,2438.7812, 473318926.641596, 62370856, 2, 7, 17.7, 0.0132, 3.395, 350.6468, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2339299.2, 10.69369, 76.30890, 349.3213, 1.322, 102.160, 76.34, 11674, 11210, 26.0 10.72754, 76.11890,2438.5439, 473318926.641596, 62370856, 2, 1, 21.3, 0.0101, 3.395, 350.8841, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2340882.5, 10.69370, 76.30890, 349.3213, 1.322, 102.160, 76.34, 11674, 11211, 26.0 10.72757, 76.11874,2438.2814, 473318926.641596, 62370856, 2, 7, 19.9, 0.0132, 3.395, 351.1468, 1.51, 9.1, 2014-12-31T17:27:39.4567, 2342634.7, 10.69370, 76.30890, 349.3213, 1.322, 102.160, 76.34, 11674, 11212, 26.0 10.74630, 76.10980,2438.5462, 473318926.766602, 62370856, 3, 0, 5.0, 0.0204, 3.395, 351.0077, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2341706.8, 10.71182, 76.30111, 349.4457, 1.330, 102.160, 76.33, 11674, 11213, 26.2 10.74630, 76.10980,2438.5464, 473318926.766602, 62370856, 3, 1, 14.1, 0.0101, 3.395, 351.0075, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2341705.9, 10.71182, 76.30111, 349.4457, 1.330, 102.160, 76.33, 11674, 11214, 26.2 10.74638, 76.10942,2437.9301, 473318926.766602, 62370856, 3, 6, 5.8, 0.0101, 3.395, 351.6240, 1.52, 8.7, 2014-12-31T17:27:39.5817, 2345818.5, 10.71182, 76.30111, 349.4457, 1.330, 102.160, 76.33, 11674, 11215, 26.2 10.76503, 76.10071,2438.5459, 473318926.891596, 62370856, 4, 0, 9.8, 0.0204, 3.395, 351.1339, 1.53, 8.7, 2014-12-31T17:27:39.7067, 2342548.6, 10.72991, 76.29332, 349.5701, 1.339, 102.159, 76.32, 11674, 11216, 26.0 10.76503, 76.10071,2438.5462, 473318926.891596, 62370856, 4, 1, 18.7, 0.0101, 3.395, 351.1336, 1.53, 8.7, 2014-12-31T17:27:39.7067, 2342547.0, 10.72991, 76.29332, 349.5701, 1.339, 102.159, 76.32, 11674, 11217, 26.0 10.78374, 76.09161,2438.5409, 473318927.016596, 62370856, 5, 1, 6.4, 0.0101, 3.395, 351.2648, 1.54, 8.7, 2014-12-31T17:27:39.8317, 2343421.8, 10.74799, 76.28552, 349.6945, 1.348, 102.159, 76.31, 11674, 11218, 25.9 10.78399, 76.09039,2436.6124, 473318927.016596, 62370856, 5, 7, 41.7, 0.0132, 3.395, 353.1939, 1.54, 8.7, 2014-12-31T17:27:39.8317, 2356292.0, 10.74802, 76.28552, 349.6945, 1.348, 102.159, 76.31, 11674, 11219, 25.9 10.80242, 76.08249,2438.5221, 473318927.141597, 62370856, 6, 0, 16.0, 0.0204, 3.395, 351.4095, 1.55, 8.7, 2014-12-31T17:27:39.9567, 2344387.6, 10.76605, 76.27773, 349.8190, 1.356, 102.159, 76.30, 11674, 11220, 26.5 10.80183, 76.08534,2443.0129, 473318927.141597, 62370856, 6, 7, 36.9, 0.0132, 3.395, 346.9172, 1.54, 8.7, 2014-12-31T17:27:39.9567, 2314417.5, 10.76599, 76.27772, 349.8191, 1.356, 102.159, 76.30, 11674, 11221, 26.5 10.80242, 76.08249,2438.5224, 473318927.141597, 62370856, 6, 1, 25.1, 0.0101, 3.395, 351.4093, 1.55, 8.7, 2014-12-31T17:27:39.9567, 2344385.8, 10.76605, 76.27773, 349.8190, 1.356, 102.159, 76.30, 11674, 11222, 26.5 10.82021, 76.07755,2445.0509, 473318927.266596, 62370856, 7, 7, 40.4, 0.0132, 3.395, 345.0044, 1.55, 8.5, 2014-12-31T17:27:40.0817, 2301656.7, 10.78400, 76.26992, 349.9436, 1.365, 102.159, 76.30, 11674, 11223, 26.4 10.82025, 76.07736,2444.7505, 473318927.266596, 62370856, 7, 7, 35.5, 0.0132, 3.395, 345.3049, 1.55, 8.5, 2014-12-31T17:27:40.0817, 2303661.6, 10.78400, 76.26992, 349.9436, 1.365, 102.159, 76.30, 11674, 11224, 26.4 10.82053, 76.07603,2442.6601, 473318927.266596, 62370856, 7, 7, 55.4, 0.0132, 3.395, 347.3960, 1.55, 8.5, 2014-12-31T17:27:40.0817, 2317612.0, 10.78403, 76.26993, 349.9436, 1.365, 102.159, 76.29, 11674, 11225, 26.4 10.82108, 76.07339,2438.5176, 473318927.266596, 62370856, 7, 2, 85.2, 0.0132, 3.395, 351.5401, 1.55, 8.5, 2014-12-31T17:27:40.0817, 2345258.5, 10.78408, 76.26993, 349.9435, 1.365, 102.159, 76.29, 11674, 11226, 26.4 10.82131, 76.07226,2436.7453, 473318927.266596, 62370856, 7, 7, 54.1, 0.0132, 3.395, 353.3130, 1.56, 8.5, 2014-12-31T17:27:40.0817, 2357086.1, 10.78410, 76.26993, 349.9435, 1.365, 102.159, 76.29, 11674, 11227, 26.4 10.83971, 76.06429,2438.5171, 473318927.391597, 62370857, 0, 0, 3.8, 0.0204, 3.395, 351.6666, 1.56, 9.1, 2014-12-31T17:27:40.2067, 2346102.3, 10.80209, 76.26213, 350.0680, 1.373, 102.158, 76.28, 11708, 11228, 26.1 10.83951, 76.06526,2440.0280, 473318927.391597, 62370857, 0, 7, 44.0, 0.0132, 3.395, 350.1551, 1.56, 9.1, 2014-12-31T17:27:40.2067, 2336019.0, 10.80207, 76.26213, 350.0681, 1.373, 102.158, 76.28, 11708, 11229, 26.1 10.83971, 76.06429,2438.5173, 473318927.391597, 62370857, 0, 1, 13.4, 0.0101, 3.395, 351.6663, 1.56, 9.1, 2014-12-31T17:27:40.2067, 2346100.9, 10.80209, 76.26213, 350.0680, 1.373, 102.158, 76.28, 11708, 11230, 26.1 10.85822, 76.05530,2438.5235, 473318927.516602, 62370857, 1, 2, 108.6, 0.0132, 3.395, 351.7860, 1.57, 8.7, 2014-12-31T17:27:40.3317, 2346899.4, 10.82008, 76.25434, 350.1926, 1.381, 102.159, 76.27, 11708, 11231, 25.8 10.87670, 76.04632,2438.5241, 473318927.641596, 62370857, 2, 1, 6.2, 0.0101, 3.395, 351.9114, 1.58, 8.7, 2014-12-31T17:27:40.4567, 2347735.6, 10.83805, 76.24654, 350.3171, 1.389, 102.159, 76.26, 11708, 11232, 26.2 10.89516, 76.03732,2438.5111, 473318927.766597, 62370857, 3, 0, 9.4, 0.0204, 3.395, 352.0504, 1.59, 8.7, 2014-12-31T17:27:40.5817, 2348662.9, 10.85600, 76.23874, 350.4417, 1.397, 102.160, 76.25, 11708, 11233, 26.1 10.89516, 76.03732,2438.5113, 473318927.766597, 62370857, 3, 1, 19.0, 0.0101, 3.395, 352.0502, 1.59, 8.7, 2014-12-31T17:27:40.5817, 2348661.7, 10.85600, 76.23874, 350.4417, 1.397, 102.160, 76.25, 11708, 11234, 26.1 10.91359, 76.02835,2438.5431, 473318927.891597, 62370857, 4, 0, 11.5, 0.0204, 3.395, 352.1444, 1.60, 8.7, 2014-12-31T17:27:40.7067, 2349289.9, 10.87392, 76.23094, 350.5663, 1.405, 102.160, 76.24, 11708, 11235, 26.6 10.91359, 76.02835,2438.5433, 473318927.891597, 62370857, 4, 1, 20.6, 0.0101, 3.395, 352.1442, 1.60, 8.7, 2014-12-31T17:27:40.7067, 2349288.6, 10.87392, 76.23094, 350.5663, 1.405, 102.160, 76.24, 11708, 11236, 26.6 10.93200, 76.01934,2438.5151, 473318928.016597, 62370857, 5, 1, 6.4, 0.0101, 3.395, 352.2984, 1.61, 8.9, 2014-12-31T17:27:40.8317, 2350317.7, 10.89183, 76.22314, 350.6910, 1.412, 102.161, 76.23, 11708, 11237, 26.0 10.94994, 76.01239,2441.6010, 473318928.141600, 62370857, 6, 7, 41.9, 0.0132, 3.395, 349.3374, 1.62, 8.7, 2014-12-31T17:27:40.9567, 2330563.2, 10.90967, 76.21534, 350.8157, 1.420, 102.162, 76.23, 11708, 11238, 25.7 10.95039, 76.01035,2438.5307, 473318928.141600, 62370857, 6, 1, 5.9, 0.0101, 3.395, 352.4088, 1.62, 8.7, 2014-12-31T17:27:40.9567, 2351054.1, 10.90971, 76.21534, 350.8156, 1.420, 102.162, 76.22, 11708, 11239, 25.7 10.96875, 76.00135,2438.5231, 473318928.266597, 62370857, 7, 0, 5.5, 0.0204, 3.395, 352.5425, 1.63, 8.9, 2014-12-31T17:27:41.0817, 2351946.0, 10.92757, 76.20754, 350.9403, 1.428, 102.162, 76.21, 11708, 11240, 26.5 10.96875, 76.00135,2438.5265, 473318928.266597, 62370857, 7, 7, 137.6, 0.0132, 3.395, 352.5391, 1.63, 8.9, 2014-12-31T17:27:41.0817, 2351923.6, 10.92757, 76.20754, 350.9403, 1.428, 102.162, 76.21, 11708, 11241, 26.5 10.98708, 75.99236,2438.5296, 473318928.391602, 62370858, 0, 0, 5.2, 0.0204, 3.395, 352.6622, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2352744.3, 10.94541, 76.19974, 351.0650, 1.436, 102.163, 76.20, 11742, 11242, 27.1 10.98653, 75.99487,2442.2758, 473318928.391602, 62370858, 0, 7, 43.3, 0.0132, 3.395, 348.9145, 1.63, 8.7, 2014-12-31T17:27:41.2067, 2327742.2, 10.94536, 76.19974, 351.0651, 1.436, 102.163, 76.21, 11742, 11243, 27.1 10.98708, 75.99236,2438.5288, 473318928.391602, 62370858, 0, 1, 27.2, 0.0101, 3.395, 352.6629, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2352749.5, 10.94541, 76.19974, 351.0650, 1.436, 102.163, 76.20, 11742, 11244, 27.1 10.98730, 75.99139,2437.0850, 473318928.391602, 62370858, 0, 6, 5.3, 0.0101, 3.395, 354.1073, 1.64, 8.7, 2014-12-31T17:27:41.2067, 2362385.5, 10.94543, 76.19974, 351.0650, 1.436, 102.163, 76.20, 11742, 11245, 27.1 11.00549, 75.98326,2438.5365, 473318928.516596, 62370858, 1, 0, 3.8, 0.0204, 3.395, 352.7816, 1.65, 8.7, 2014-12-31T17:27:41.3317, 2353541.0, 10.96323, 76.19194, 351.1898, 1.444, 102.162, 76.20, 11742, 11246, 26.3 11.00549, 75.98326,2438.5368, 473318928.516596, 62370858, 1, 1, 10.5, 0.0101, 3.395, 352.7812, 1.65, 8.7, 2014-12-31T17:27:41.3317, 2353538.4, 10.96323, 76.19194, 351.1898, 1.444, 102.162, 76.20, 11742, 11247, 26.3 11.02388, 75.97418,2438.5609, 473318928.641597, 62370858, 2, 0, 5.0, 0.0204, 3.395, 352.8835, 1.66, 8.7, 2014-12-31T17:27:41.4567, 2354220.8, 10.98102, 76.18414, 351.3145, 1.453, 102.162, 76.19, 11742, 11248, 26.1 11.02388, 75.97418,2438.5610, 473318928.641597, 62370858, 2, 1, 14.3, 0.0101, 3.395, 352.8834, 1.66, 8.7, 2014-12-31T17:27:41.4567, 2354219.9, 10.98102, 76.18414, 351.3145, 1.453, 102.162, 76.19, 11742, 11249, 26.1 11.04204, 75.96596,2439.8584, 473318928.766597, 62370858, 3, 7, 17.2, 0.0132, 3.395, 351.7118, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2346403.8, 10.99878, 76.17633, 351.4393, 1.461, 102.162, 76.18, 11742, 11250, 26.1 11.04224, 75.96504,2438.5205, 473318928.766597, 62370858, 3, 1, 9.2, 0.0101, 3.395, 353.0502, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2355332.8, 10.99880, 76.17633, 351.4393, 1.461, 102.162, 76.18, 11742, 11251, 26.1 11.04261, 75.96339,2436.1013, 473318928.766597, 62370858, 3, 7, 38.7, 0.0132, 3.395, 355.4704, 1.67, 8.7, 2014-12-31T17:27:41.5817, 2371479.2, 10.99883, 76.17634, 351.4393, 1.461, 102.162, 76.17, 11742, 11252, 26.1 11.06059, 75.95591,2438.4807, 473318928.891597, 62370858, 4, 2, 94.0, 0.0132, 3.395, 353.2164, 1.68, 8.7, 2014-12-31T17:27:41.7067, 2356441.7, 11.01655, 76.16853, 351.5641, 1.470, 102.162, 76.17, 11742, 11253, 26.0 11.07889, 75.94683,2438.5234, 473318929.016597, 62370858, 5, 0, 13.7, 0.0204, 3.395, 353.3001, 1.69, 8.9, 2014-12-31T17:27:41.8317, 2357000.0, 11.03428, 76.16073, 351.6889, 1.478, 102.162, 76.16, 11742, 11254, 26.0 11.07889, 75.94683,2438.5237, 473318929.016597, 62370858, 5, 1, 23.3, 0.0101, 3.395, 353.2999, 1.69, 8.9, 2014-12-31T17:27:41.8317, 2356998.5, 11.03428, 76.16073, 351.6889, 1.478, 102.162, 76.16, 11742, 11255, 26.0 11.09604, 75.94276,2445.7764, 473318929.141600, 62370858, 6, 7, 40.3, 0.0132, 3.395, 346.1705, 1.69, 8.7, 2014-12-31T17:27:41.9567, 2309436.0, 11.05191, 76.15291, 351.8138, 1.487, 102.162, 76.15, 11742, 11256, 25.8 11.09719, 75.93770,2438.4933, 473318929.141600, 62370858, 6, 1, 6.4, 0.0101, 3.395, 353.4567, 1.70, 8.7, 2014-12-31T17:27:41.9567, 2358045.1, 11.05200, 76.15292, 351.8137, 1.487, 102.162, 76.15, 11742, 11257, 25.8 11.11545, 75.92859,2438.4910, 473318929.266596, 62370858, 7, 0, 3.6, 0.0204, 3.395, 353.5854, 1.71, 8.7, 2014-12-31T17:27:42.0817, 2358903.7, 11.06969, 76.14512, 351.9386, 1.495, 102.161, 76.14, 11742, 11258, 25.8 11.11545, 75.92859,2438.4914, 473318929.266596, 62370858, 7, 1, 18.1, 0.0101, 3.395, 353.5851, 1.71, 8.7, 2014-12-31T17:27:42.0817, 2358901.1, 11.06969, 76.14512, 351.9386, 1.495, 102.161, 76.14, 11742, 11259, 25.8 11.13369, 75.91947,2438.4813, 473318929.391597, 62370859, 0, 0, 6.3, 0.0204, 3.395, 353.7217, 1.72, 8.9, 2014-12-31T17:27:42.2067, 2359812.8, 11.08736, 76.13731, 352.0635, 1.504, 102.161, 76.13, 11809, 11260, 26.1 11.13274, 75.92361,2444.3656, 473318929.391597, 62370859, 0, 7, 54.2, 0.0132, 3.395, 347.8348, 1.71, 8.9, 2014-12-31T17:27:42.2067, 2320538.8, 11.08728, 76.13730, 352.0636, 1.504, 102.161, 76.13, 11809, 11261, 26.1 11.13369, 75.91947,2438.4814, 473318929.391597, 62370859, 0, 1, 15.9, 0.0101, 3.395, 353.7216, 1.72, 8.9, 2014-12-31T17:27:42.2067, 2359811.9, 11.08736, 76.13731, 352.0635, 1.504, 102.161, 76.13, 11809, 11262, 26.1 11.15193, 75.91032,2438.4949, 473318929.516601, 62370859, 1, 0, 5.9, 0.0204, 3.395, 353.8347, 1.73, 8.7, 2014-12-31T17:27:42.3317, 2360566.8, 11.10501, 76.12950, 352.1884, 1.513, 102.161, 76.12, 11809, 11263, 26.0 11.15193, 75.91032,2438.4942, 473318929.516601, 62370859, 1, 1, 26.1, 0.0101, 3.395, 353.8354, 1.73, 8.7, 2014-12-31T17:27:42.3317, 2360571.2, 11.10501, 76.12950, 352.1884, 1.513, 102.161, 76.12, 11809, 11264, 26.0 11.16907, 75.90578,2444.9926, 473318929.641597, 62370859, 2, 7, 36.0, 0.0132, 3.395, 347.4608, 1.73, 8.7, 2014-12-31T17:27:42.4567, 2318043.6, 11.12255, 76.12169, 352.3134, 1.522, 102.160, 76.11, 11809, 11265, 25.9 11.16948, 75.90400,2442.4855, 473318929.641597, 62370859, 2, 7, 38.9, 0.0132, 3.395, 349.9689, 1.73, 8.7, 2014-12-31T17:27:42.4567, 2334776.5, 11.12258, 76.12169, 352.3134, 1.522, 102.160, 76.11, 11809, 11266, 25.9 11.16996, 75.90196,2439.6228, 473318929.641597, 62370859, 2, 7, 59.6, 0.0132, 3.395, 352.8330, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2353883.7, 11.12262, 76.12170, 352.3134, 1.522, 102.160, 76.11, 11809, 11267, 25.9 11.17015, 75.90112,2438.4448, 473318929.641597, 62370859, 2, 2, 79.4, 0.0132, 3.395, 354.0115, 1.74, 8.7, 2014-12-31T17:27:42.4567, 2361745.7, 11.12263, 76.12170, 352.3133, 1.522, 102.160, 76.11, 11809, 11268, 25.9 11.18834, 75.89194,2438.4210, 473318929.766597, 62370859, 3, 0, 4.7, 0.0204, 3.395, 354.1619, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2362749.6, 11.14024, 76.11389, 352.4383, 1.530, 102.160, 76.10, 11809, 11269, 27.3 11.18809, 75.89304,2439.9549, 473318929.766597, 62370859, 3, 7, 42.6, 0.0132, 3.395, 352.6274, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2352512.1, 11.14022, 76.11389, 352.4383, 1.530, 102.160, 76.10, 11809, 11270, 27.3 11.18834, 75.89194,2438.4212, 473318929.766597, 62370859, 3, 1, 15.2, 0.0101, 3.395, 354.1617, 1.75, 8.9, 2014-12-31T17:27:42.5817, 2362748.3, 11.14024, 76.11389, 352.4383, 1.530, 102.160, 76.10, 11809, 11271, 27.3 11.20650, 75.88282,2438.4787, 473318929.891601, 62370859, 4, 0, 3.3, 0.0204, 3.395, 354.2310, 1.76, 8.7, 2014-12-31T17:27:42.7067, 2363210.1, 11.15782, 76.10608, 352.5633, 1.539, 102.159, 76.09, 11809, 11272, 26.4 11.20650, 75.88282,2438.4816, 473318929.891601, 62370859, 4, 1, 6.7, 0.0101, 3.395, 354.2280, 1.76, 8.7, 2014-12-31T17:27:42.7067, 2363190.5, 11.15782, 76.10608, 352.5633, 1.539, 102.159, 76.09, 11809, 11273, 26.4 11.22464, 75.87365,2438.4825, 473318930.016597, 62370859, 5, 1, 6.6, 0.0101, 3.395, 354.3539, 1.77, 8.7, 2014-12-31T17:27:42.8317, 2364030.1, 11.17539, 76.09827, 352.6883, 1.548, 102.159, 76.08, 11809, 11274, 25.9 11.24276, 75.86447,2438.4558, 473318930.141597, 62370859, 6, 0, 5.4, 0.0204, 3.395, 354.5074, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2365054.5, 11.19293, 76.09046, 352.8133, 1.557, 102.158, 76.07, 11809, 11275, 26.1 11.24276, 75.86447,2438.4559, 473318930.141597, 62370859, 6, 1, 15.5, 0.0101, 3.395, 354.5073, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2365053.3, 11.19293, 76.09046, 352.8133, 1.557, 102.158, 76.07, 11809, 11276, 26.1 11.24333, 75.86208,2435.1846, 473318930.141597, 62370859, 6, 7, 37.8, 0.0138, 3.395, 357.7802, 1.78, 8.7, 2014-12-31T17:27:42.9567, 2386888.2, 11.19297, 76.09047, 352.8133, 1.557, 102.158, 76.07, 11809, 11277, 26.1 11.26028, 75.85773,2441.7803, 473318930.266597, 62370859, 7, 7, 17.1, 0.0138, 3.395, 351.3081, 1.78, 8.9, 2014-12-31T17:27:43.0817, 2343710.7, 11.21041, 76.08265, 352.9384, 1.566, 102.158, 76.06, 11809, 11278, 25.5 11.26085, 75.85531,2438.4745, 473318930.266597, 62370859, 7, 1, 10.4, 0.0101, 3.395, 354.6155, 1.79, 8.9, 2014-12-31T17:27:43.0817, 2365775.5, 11.21045, 76.08265, 352.9384, 1.566, 102.158, 76.06, 11809, 11279, 25.5 11.27892, 75.84613,2438.4635, 473318930.391603, 62370860, 0, 1, 6.4, 0.0101, 3.916, 354.7533, 1.80, 8.7, 2014-12-31T17:27:43.2067, 2366694.9, 11.22796, 76.07484, 353.0634, 1.575, 102.157, 76.05, 11809, 11280, 26.6 11.29681, 75.83711,2438.4844, 473318930.516598, 62370860, 1, 0, 10.1, 0.0204, 3.916, 354.8591, 1.81, 8.7, 2014-12-31T17:27:43.3317, 2367400.8, 11.24544, 76.06703, 353.1885, 1.582, 102.157, 76.04, 11809, 11281, 26.3 11.29681, 75.83711,2438.4846, 473318930.516598, 62370860, 1, 1, 19.5, 0.0101, 3.916, 354.8589, 1.81, 8.7, 2014-12-31T17:27:43.3317, 2367399.5, 11.24544, 76.06703, 353.1885, 1.582, 102.157, 76.04, 11809, 11282, 26.3 11.31348, 75.83311,2445.2780, 473318930.641598, 62370860, 2, 7, 40.7, 0.0148, 3.916, 348.1890, 1.81, 8.7, 2014-12-31T17:27:43.4567, 2322901.6, 11.26281, 76.05921, 353.3137, 1.590, 102.158, 76.04, 11809, 11283, 25.7 11.31468, 75.82808,2438.5055, 473318930.641598, 62370860, 2, 1, 16.9, 0.0101, 3.916, 354.9647, 1.82, 8.7, 2014-12-31T17:27:43.4567, 2368105.3, 11.26290, 76.05922, 353.3136, 1.590, 102.158, 76.03, 11809, 11284, 25.7 11.31488, 75.82727,2437.4209, 473318930.641598, 62370860, 2, 7, 43.9, 0.0148, 3.916, 356.0499, 1.82, 8.7, 2014-12-31T17:27:43.4567, 2375344.6, 11.26291, 76.05922, 353.3136, 1.590, 102.158, 76.03, 11809, 11285, 25.7 11.33253, 75.81905,2438.5174, 473318930.766598, 62370860, 3, 1, 9.4, 0.0101, 3.916, 355.0797, 1.82, 8.7, 2014-12-31T17:27:43.5817, 2368871.9, 11.28034, 76.05141, 353.4388, 1.598, 102.158, 76.02, 11809, 11286, 25.8 11.35033, 75.81012,2438.6761, 473318930.891598, 62370860, 4, 7, 37.8, 0.0153, 3.916, 355.0477, 1.83, 9.1, 2014-12-31T17:27:43.7067, 2368658.5, 11.29775, 76.04360, 353.5639, 1.606, 102.159, 76.01, 11809, 11287, 26.0 11.35035, 75.81001,2438.5339, 473318930.891598, 62370860, 4, 1, 23.5, 0.0101, 3.916, 355.1900, 1.83, 9.1, 2014-12-31T17:27:43.7067, 2369607.7, 11.29775, 76.04360, 353.5639, 1.606, 102.159, 76.01, 11809, 11288, 26.0 11.36817, 75.80093,2438.4797, 473318931.016603, 62370860, 5, 2, 84.2, 0.0153, 3.916, 355.3710, 1.84, 8.7, 2014-12-31T17:27:43.8317, 2370815.6, 11.31515, 76.03578, 353.6891, 1.614, 102.159, 76.00, 11809, 11289, 26.1 11.38507, 75.79550,2443.2572, 473318931.141598, 62370860, 6, 6, 5.6, 0.0101, 3.916, 350.7179, 1.85, 8.7, 2014-12-31T17:27:43.9567, 2339772.7, 11.33247, 76.02796, 353.8144, 1.622, 102.160, 76.00, 11809, 11290, 25.8 11.38597, 75.79178,2438.3457, 473318931.141598, 62370860, 6, 2, 121.2, 0.0153, 3.916, 355.6319, 1.85, 8.7, 2014-12-31T17:27:43.9567, 2372556.2, 11.33253, 76.02797, 353.8143, 1.622, 102.160, 75.99, 11809, 11291, 25.8 11.38617, 75.79095,2437.2538, 473318931.141598, 62370860, 6, 7, 28.2, 0.0153, 3.916, 356.7244, 1.85, 8.7, 2014-12-31T17:27:43.9567, 2379844.4, 11.33255, 76.02797, 353.8143, 1.622, 102.160, 75.99, 11809, 11292, 25.8 11.40351, 75.78363,2439.5281, 473318931.266598, 62370860, 7, 7, 35.5, 0.0153, 3.916, 354.5758, 1.86, 8.7, 2014-12-31T17:27:44.0817, 2365510.1, 11.34987, 76.02015, 353.9396, 1.630, 102.160, 75.98, 11809, 11293, 25.7 11.40375, 75.78265,2438.2395, 473318931.266598, 62370860, 7, 1, 6.4, 0.0101, 3.916, 355.8651, 1.86, 8.7, 2014-12-31T17:27:44.0817, 2374111.5, 11.34989, 76.02016, 353.9396, 1.630, 102.160, 75.98, 11809, 11294, 25.7 11.42149, 75.77356,2438.1871, 473318931.391598, 62370861, 0, 0, 4.7, 0.0204, 3.916, 356.0444, 1.87, 8.7, 2014-12-31T17:27:44.2067, 2375307.9, 11.36723, 76.01234, 354.0648, 1.638, 102.160, 75.97, 11843, 11295, 64.4 11.42149, 75.77356,2438.1875, 473318931.391598, 62370861, 0, 1, 10.8, 0.0101, 3.916, 356.0440, 1.87, 8.7, 2014-12-31T17:27:44.2067, 2375305.2, 11.36723, 76.01234, 354.0648, 1.638, 102.160, 75.97, 11843, 11296, 64.4 11.42210, 75.77101,2434.8731, 473318931.391598, 62370861, 0, 7, 14.3, 0.0164, 3.916, 359.3601, 1.87, 8.7, 2014-12-31T17:27:44.2067, 2397428.5, 11.36727, 76.01235, 354.0648, 1.638, 102.160, 75.97, 11843, 11297, 64.4 11.43923, 75.76448,2438.2042, 473318931.516598, 62370861, 1, 2, 104.0, 0.0164, 3.916, 356.1543, 1.88, 8.9, 2014-12-31T17:27:44.3317, 2376041.1, 11.38454, 76.00453, 354.1901, 1.646, 102.161, 75.96, 11843, 11298, 25.6 11.45693, 75.75548,2438.3134, 473318931.641601, 62370861, 2, 1, 6.6, 0.0101, 3.916, 356.1722, 1.89, 8.7, 2014-12-31T17:27:44.4567, 2376160.2, 11.40184, 75.99671, 354.3154, 1.654, 102.161, 75.95, 11843, 11299, 26.4 11.47461, 75.74649,2438.4522, 473318931.766598, 62370861, 3, 1, 7.1, 0.0101, 3.916, 356.1603, 1.90, 8.9, 2014-12-31T17:27:44.5817, 2376081.2, 11.41911, 75.98889, 354.4407, 1.662, 102.161, 75.94, 11843, 11300, 26.3 11.49116, 75.74201,2444.3447, 473318931.891601, 62370861, 4, 6, 6.2, 0.0101, 3.916, 350.3918, 1.90, 8.5, 2014-12-31T17:27:44.7067, 2337597.0, 11.43629, 75.98107, 354.5661, 1.671, 102.161, 75.94, 11843, 11301, 25.8 11.49157, 75.74034,2442.2084, 473318931.891601, 62370861, 4, 7, 43.4, 0.0148, 3.916, 352.5292, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2351856.6, 11.43632, 75.98107, 354.5661, 1.671, 102.161, 75.94, 11843, 11302, 25.8 11.49188, 75.73904,2440.5408, 473318931.891601, 62370861, 4, 7, 54.8, 0.0148, 3.916, 354.1977, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2362987.6, 11.43634, 75.98108, 354.5661, 1.671, 102.161, 75.94, 11843, 11303, 25.8 11.49226, 75.73748,2438.5459, 473318931.891601, 62370861, 4, 1, 7.3, 0.0101, 3.916, 356.1937, 1.91, 8.5, 2014-12-31T17:27:44.7067, 2376304.0, 11.43636, 75.98108, 354.5661, 1.671, 102.161, 75.93, 11843, 11304, 25.8 11.50992, 75.72835,2438.5093, 473318932.016599, 62370861, 5, 0, 5.0, 0.0204, 3.916, 356.3575, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2377396.4, 11.45360, 75.97326, 354.6914, 1.679, 102.161, 75.92, 11843, 11305, 25.8 11.50905, 75.73195,2443.0857, 473318932.016599, 62370861, 5, 7, 15.9, 0.0148, 3.916, 351.7785, 1.91, 8.7, 2014-12-31T17:27:44.8317, 2346848.3, 11.45354, 75.97326, 354.6915, 1.679, 102.161, 75.93, 11843, 11306, 25.8 11.50992, 75.72835,2438.5085, 473318932.016599, 62370861, 5, 1, 27.1, 0.0101, 3.916, 356.3582, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2377401.2, 11.45360, 75.97326, 354.6914, 1.679, 102.161, 75.92, 11843, 11307, 25.8 11.51006, 75.72780,2437.8101, 473318932.016599, 62370861, 5, 7, 42.8, 0.0148, 3.916, 357.0570, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2382063.4, 11.45360, 75.97326, 354.6914, 1.679, 102.161, 75.92, 11843, 11308, 25.8 11.51055, 75.72578,2435.2373, 473318932.016599, 62370861, 5, 7, 20.1, 0.0148, 3.916, 359.6313, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2399237.1, 11.45364, 75.97326, 354.6914, 1.679, 102.161, 75.92, 11843, 11309, 25.8 11.51060, 75.72557,2434.9809, 473318932.016599, 62370861, 5, 7, 60.9, 0.0148, 3.916, 359.8878, 1.92, 8.7, 2014-12-31T17:27:44.8317, 2400948.8, 11.45364, 75.97326, 354.6914, 1.679, 102.161, 75.92, 11843, 11310, 25.8 11.52644, 75.72382,2444.2885, 473318932.141597, 62370861, 6, 7, 43.9, 0.0148, 3.916, 350.7021, 1.92, 8.7, 2014-12-31T17:27:44.9567, 2339667.6, 11.47074, 75.96544, 354.8169, 1.687, 102.161, 75.92, 11843, 11311, 26.3 11.52755, 75.71925,2438.5003, 473318932.141597, 62370861, 6, 1, 10.2, 0.0101, 3.916, 356.4936, 1.93, 8.7, 2014-12-31T17:27:44.9567, 2378304.6, 11.47081, 75.96544, 354.8168, 1.687, 102.161, 75.91, 11843, 11312, 26.3 11.52779, 75.71830,2437.2979, 473318932.141597, 62370861, 6, 7, 35.3, 0.0148, 3.916, 357.6966, 1.93, 8.7, 2014-12-31T17:27:44.9567, 2386330.6, 11.47082, 75.96544, 354.8168, 1.687, 102.161, 75.91, 11843, 11313, 26.3 11.54516, 75.71017,2438.5158, 473318932.266598, 62370861, 7, 0, 22.6, 0.0204, 3.916, 356.6053, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2379049.6, 11.48800, 75.95762, 354.9422, 1.695, 102.162, 75.90, 11843, 11314, 26.1 11.54404, 75.71473,2444.2720, 473318932.266598, 62370861, 7, 7, 61.6, 0.0148, 3.916, 350.8458, 1.93, 8.7, 2014-12-31T17:27:45.0817, 2340626.2, 11.48793, 75.95762, 354.9423, 1.695, 102.162, 75.91, 11843, 11315, 26.1 11.54516, 75.71017,2438.5158, 473318932.266598, 62370861, 7, 1, 29.2, 0.0101, 3.916, 356.6053, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2379050.1, 11.48800, 75.95762, 354.9422, 1.695, 102.162, 75.90, 11843, 11316, 26.1 11.54559, 75.70839,2436.2806, 473318932.266598, 62370861, 7, 7, 43.1, 0.0148, 3.916, 358.8417, 1.94, 8.7, 2014-12-31T17:27:45.0817, 2393969.9, 11.48803, 75.95763, 354.9422, 1.695, 102.162, 75.90, 11843, 11317, 26.1 11.56187, 75.70461,2442.9556, 473318932.391598, 62370862, 0, 6, 5.5, 0.0101, 3.916, 352.2903, 1.94, 8.7, 2014-12-31T17:27:45.2067, 2350262.5, 11.50512, 75.94980, 355.0677, 1.703, 102.162, 75.90, 11877, 11318, 26.0 11.56275, 75.70102,2438.4533, 473318932.391598, 62370862, 0, 1, 10.3, 0.0101, 3.916, 356.7951, 1.95, 8.7, 2014-12-31T17:27:45.2067, 2380315.9, 11.50518, 75.94981, 355.0677, 1.703, 102.162, 75.90, 11877, 11319, 26.0 11.56281, 75.70080,2438.1770, 473318932.391598, 62370862, 0, 7, 38.7, 0.0159, 3.916, 357.0716, 1.95, 8.7, 2014-12-31T17:27:45.2067, 2382160.4, 11.50518, 75.94981, 355.0677, 1.703, 102.162, 75.89, 11877, 11320, 26.0 11.58037, 75.69187,2438.5203, 473318932.516598, 62370862, 1, 1, 18.2, 0.0101, 3.916, 356.8554, 1.96, 8.9, 2014-12-31T17:27:45.3317, 2380718.5, 11.52233, 75.94199, 355.1931, 1.712, 102.161, 75.89, 11877, 11321, 37.1 11.58102, 75.68924,2435.2427, 473318932.516598, 62370862, 1, 7, 35.6, 0.0159, 3.916, 360.1349, 1.96, 8.9, 2014-12-31T17:27:45.3317, 2402597.3, 11.52237, 75.94199, 355.1931, 1.712, 102.161, 75.88, 11877, 11322, 37.1 11.59798, 75.68267,2438.5293, 473318932.641601, 62370862, 2, 1, 27.1, 0.0101, 3.916, 356.9739, 1.97, 8.7, 2014-12-31T17:27:45.4567, 2381509.0, 11.53946, 75.93417, 355.3186, 1.721, 102.161, 75.88, 11877, 11323, 26.0 11.61557, 75.67347,2438.5377, 473318932.766598, 62370862, 3, 2, 52.8, 0.0159, 3.916, 357.0930, 1.98, 8.7, 2014-12-31T17:27:45.5817, 2382303.6, 11.55657, 75.92635, 355.4441, 1.730, 102.160, 75.87, 11877, 11324, 26.0 11.63312, 75.66430,2438.5868, 473318932.891598, 62370862, 4, 0, 6.2, 0.0204, 3.916, 357.1715, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2382826.7, 11.57366, 75.91852, 355.5696, 1.739, 102.160, 75.86, 11877, 11325, 25.9 11.63162, 75.67036,2446.0462, 473318932.891598, 62370862, 4, 7, 35.1, 0.0159, 3.916, 349.7076, 1.98, 8.7, 2014-12-31T17:27:45.7067, 2333032.7, 11.57357, 75.91852, 355.5697, 1.739, 102.159, 75.86, 11877, 11326, 25.9 11.63279, 75.66565,2440.2469, 473318932.891598, 62370862, 4, 7, 45.7, 0.0159, 3.916, 355.5103, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2371744.5, 11.57364, 75.91852, 355.5697, 1.739, 102.160, 75.86, 11877, 11327, 25.9 11.63312, 75.66430,2438.5869, 473318932.891598, 62370862, 4, 1, 15.3, 0.0101, 3.916, 357.1713, 1.99, 8.7, 2014-12-31T17:27:45.7067, 2382826.0, 11.57366, 75.91852, 355.5696, 1.739, 102.160, 75.86, 11877, 11328, 25.9 11.65066, 75.65509,2438.5867, 473318933.016598, 62370862, 5, 1, 6.0, 0.0101, 3.916, 357.2991, 2.00, 8.7, 2014-12-31T17:27:45.8317, 2383678.2, 11.59074, 75.91070, 355.6952, 1.748, 102.159, 75.85, 11877, 11329, 26.4 11.65108, 75.65338,2436.5050, 473318933.016598, 62370862, 5, 7, 52.0, 0.0159, 3.916, 359.3820, 2.00, 8.7, 2014-12-31T17:27:45.8317, 2397574.0, 11.59076, 75.91071, 355.6952, 1.748, 102.159, 75.84, 11877, 11330, 26.4 11.66818, 75.64586,2438.5710, 473318933.141598, 62370862, 6, 0, 11.4, 0.0204, 3.916, 357.4423, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2384633.8, 11.60779, 75.90288, 355.8208, 1.757, 102.158, 75.84, 11877, 11331, 26.0 11.66761, 75.64815,2441.3554, 473318933.141598, 62370862, 6, 7, 19.9, 0.0159, 3.916, 354.6563, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2366046.9, 11.60775, 75.90288, 355.8208, 1.757, 102.158, 75.84, 11877, 11332, 26.0 11.66818, 75.64586,2438.5705, 473318933.141598, 62370862, 6, 1, 28.3, 0.0101, 3.916, 357.4428, 2.01, 9.1, 2014-12-31T17:27:45.9567, 2384637.1, 11.60779, 75.90288, 355.8208, 1.757, 102.158, 75.84, 11877, 11333, 26.0 11.68568, 75.63664,2438.5583, 473318933.266602, 62370862, 7, A, 4.6, 0.0204, 3.916, 357.5827, 2.02, 8.8, 2014-12-31T17:27:46.0817, 2385570.5, 11.62482, 75.89506, 355.9464, 1.766, 102.158, 75.83, 11877, 11334, 99.9 11.68568, 75.63665,2438.5662, 473318933.266602, 62370862, 7, B, 6.0, 0.0101, 3.916, 357.5748, 2.02, 8.8, 2014-12-31T17:27:46.0817, 2385517.6, 11.62482, 75.89506, 355.9464, 1.766, 102.158, 75.83, 11877, 11335, 99.9 11.70315, 75.62742,2438.5527, 473318933.391598, 62370863, 0, 2, 76.5, 0.0153, 3.916, 357.7160, 2.03, 8.9, 2014-12-31T17:27:46.2067, 2386459.3, 11.64183, 75.88724, 356.0720, 1.774, 102.157, 75.82, 11911, 11336, 26.3 11.71940, 75.62281,2443.9504, 473318933.516602, 62370863, 1, 7, 34.4, 0.0153, 3.916, 352.4424, 2.03, 8.7, 2014-12-31T17:27:46.3317, 2351277.5, 11.65876, 75.87941, 356.1977, 1.783, 102.157, 75.81, 11911, 11337, 26.4 11.72052, 75.61830,2438.5489, 473318933.516602, 62370863, 1, 1, 14.8, 0.0101, 3.916, 357.8474, 2.04, 8.7, 2014-12-31T17:27:46.3317, 2387335.8, 11.65882, 75.87941, 356.1976, 1.783, 102.157, 75.81, 11911, 11338, 26.4 11.73720, 75.61186,2441.7303, 473318933.641598, 62370863, 2, 7, 49.3, 0.0153, 3.916, 354.7915, 2.04, 8.8, 2014-12-31T17:27:46.4567, 2366949.2, 11.67575, 75.87159, 356.3233, 1.791, 102.158, 75.80, 11911, 11339, 26.3 11.73725, 75.61169,2441.5253, 473318933.641598, 62370863, 2, 7, 22.3, 0.0153, 3.916, 354.9966, 2.04, 8.8, 2014-12-31T17:27:46.4567, 2368317.5, 11.67576, 75.87159, 356.3233, 1.791, 102.158, 75.80, 11911, 11340, 26.3 11.73787, 75.60919,2438.5538, 473318933.641598, 62370863, 2, 1, 27.4, 0.0101, 3.916, 357.9700, 2.05, 8.8, 2014-12-31T17:27:46.4567, 2388154.1, 11.67579, 75.87159, 356.3233, 1.791, 102.158, 75.80, 11911, 11341, 26.3 11.75519, 75.60008,2438.5573, 473318933.766598, 62370863, 3, 0, 6.0, 0.0204, 3.916, 358.0941, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2388981.9, 11.69275, 75.86377, 356.4490, 1.799, 102.158, 75.79, 11911, 11342, 25.9 11.75403, 75.60474,2444.0898, 473318933.766598, 62370863, 3, 7, 26.7, 0.0153, 3.916, 352.5581, 2.05, 8.7, 2014-12-31T17:27:46.5817, 2352048.8, 11.69268, 75.86376, 356.4491, 1.799, 102.158, 75.79, 11911, 11343, 25.9 11.75494, 75.60107,2439.7319, 473318933.766598, 62370863, 3, 7, 38.8, 0.0153, 3.916, 356.9188, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2381140.9, 11.69273, 75.86376, 356.4490, 1.799, 102.158, 75.79, 11911, 11344, 25.9 11.75519, 75.60008,2438.5575, 473318933.766598, 62370863, 3, 1, 14.3, 0.0101, 3.916, 358.0939, 2.06, 8.7, 2014-12-31T17:27:46.5817, 2388980.6, 11.69275, 75.86377, 356.4490, 1.799, 102.158, 75.79, 11911, 11345, 25.9 11.77249, 75.59097,2438.5566, 473318933.891598, 62370863, 4, 0, 6.5, 0.0204, 3.916, 358.2224, 2.07, 8.7, 2014-12-31T17:27:46.7067, 2389838.1, 11.70968, 75.85594, 356.5747, 1.807, 102.158, 75.78, 11911, 11346, 25.6 11.77249, 75.59097,2438.5557, 473318933.891598, 62370863, 4, 1, 32.5, 0.0101, 3.916, 358.2233, 2.07, 8.7, 2014-12-31T17:27:46.7067, 2389843.9, 11.70968, 75.85594, 356.5747, 1.807, 102.158, 75.78, 11911, 11347, 25.6 11.78869, 75.58618,2443.6567, 473318934.016598, 62370863, 5, 7, 39.1, 0.0153, 3.916, 353.2467, 2.07, 8.9, 2014-12-31T17:27:46.8317, 2356643.0, 11.72653, 75.84811, 356.7005, 1.815, 102.158, 75.77, 11911, 11348, 26.1 11.78978, 75.58181,2438.5142, 473318934.016598, 62370863, 5, 2, 80.7, 0.0153, 3.916, 358.3925, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2390972.8, 11.72659, 75.84812, 356.7004, 1.815, 102.158, 75.77, 11911, 11349, 26.1 11.79053, 75.57880,2434.9839, 473318934.016598, 62370863, 5, 7, 30.4, 0.0153, 3.916, 361.9251, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2414539.9, 11.72663, 75.84812, 356.7004, 1.815, 102.158, 75.77, 11911, 11350, 26.1 11.79060, 75.57851,2434.6472, 473318934.016598, 62370863, 5, 7, 50.7, 0.0153, 3.916, 362.2620, 2.08, 8.9, 2014-12-31T17:27:46.8317, 2416787.5, 11.72664, 75.84812, 356.7004, 1.815, 102.158, 75.77, 11911, 11351, 26.1 11.80703, 75.57271,2438.5370, 473318934.141602, 62370863, 6, 0, 5.0, 0.0204, 3.916, 358.4974, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2391672.3, 11.74348, 75.84029, 356.8262, 1.824, 102.158, 75.76, 11911, 11352, 26.5 11.80702, 75.57276,2438.5965, 473318934.141602, 62370863, 6, 7, 65.0, 0.0153, 3.916, 358.4379, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2391275.2, 11.74348, 75.84029, 356.8262, 1.824, 102.158, 75.76, 11911, 11353, 26.5 11.80747, 75.57095,2436.4741, 473318934.141602, 62370863, 6, 7, 37.2, 0.0153, 3.916, 360.5617, 2.09, 8.7, 2014-12-31T17:27:46.9567, 2405443.9, 11.74351, 75.84029, 356.8262, 1.824, 102.158, 75.76, 11911, 11354, 26.5 11.82425, 75.56366,2438.6129, 473318934.266598, 62370863, 7, 2, 46.5, 0.0153, 3.916, 358.5491, 2.09, 8.7, 2014-12-31T17:27:47.0817, 2392017.6, 11.76035, 75.83246, 356.9520, 1.832, 102.158, 75.75, 11911, 11355, 25.9 11.84147, 75.55450,2438.5695, 473318934.391598, 62370864, 0, 1, 12.6, 0.0101, 3.916, 358.7204, 2.10, 8.7, 2014-12-31T17:27:47.2067, 2393159.9, 11.77721, 75.82464, 357.0778, 1.840, 102.158, 75.74, 11946, 11356, 25.0 11.85722, 75.55117,2445.2199, 473318934.516598, 62370864, 1, 6, 5.4, 0.0101, 3.916, 352.1933, 2.11, 8.7, 2014-12-31T17:27:47.3317, 2349615.1, 11.79396, 75.81680, 357.2037, 1.848, 102.159, 75.74, 11946, 11357, 24.8 11.85866, 75.54541,2438.5525, 473318934.516598, 62370864, 1, 1, 7.0, 0.0101, 3.916, 358.8652, 2.11, 8.7, 2014-12-31T17:27:47.3317, 2394125.8, 11.79404, 75.81681, 357.2036, 1.848, 102.159, 75.73, 11946, 11358, 24.8 11.85929, 75.54286,2435.6251, 473318934.516598, 62370864, 1, 7, 51.1, 0.0159, 3.916, 361.7945, 2.12, 8.7, 2014-12-31T17:27:47.3317, 2413668.3, 11.79407, 75.81681, 357.2035, 1.848, 102.159, 75.73, 11946, 11359, 24.8 11.87582, 75.53630,2438.5295, 473318934.641598, 62370864, 2, 1, 24.3, 0.0101, 3.916, 359.0160, 2.12, 9.1, 2014-12-31T17:27:47.4567, 2395131.8, 11.81085, 75.80898, 357.3294, 1.856, 102.159, 75.72, 11946, 11360, 25.7 11.89296, 75.52723,2438.5361, 473318934.766602, 62370864, 3, 1, 26.4, 0.0101, 3.916, 359.1371, 2.13, 8.7, 2014-12-31T17:27:47.5817, 2395939.9, 11.82765, 75.80115, 357.4553, 1.864, 102.160, 75.71, 11946, 11361, 26.3 11.89333, 75.52575,2436.8490, 473318934.766602, 62370864, 3, 7, 47.7, 0.0159, 3.916, 360.8254, 2.13, 8.7, 2014-12-31T17:27:47.5817, 2407203.1, 11.82767, 75.80116, 357.4553, 1.864, 102.160, 75.71, 11946, 11362, 26.3 11.90905, 75.52225,2443.2279, 473318934.891598, 62370864, 4, 7, 16.2, 0.0159, 3.916, 354.5699, 2.14, 8.9, 2014-12-31T17:27:47.7067, 2365470.1, 11.84436, 75.79332, 357.5812, 1.871, 102.160, 75.71, 11946, 11363, 26.1 11.91008, 75.51814,2438.5349, 473318934.891598, 62370864, 4, 1, 37.3, 0.0101, 3.916, 359.2661, 2.14, 8.9, 2014-12-31T17:27:47.7067, 2396800.5, 11.84442, 75.79333, 357.5812, 1.871, 102.160, 75.70, 11946, 11364, 26.1 11.92609, 75.51335,2443.4156, 473318935.016602, 62370864, 5, 6, 5.6, 0.0101, 3.916, 354.5099, 2.15, 8.8, 2014-12-31T17:27:47.8317, 2365070.0, 11.86111, 75.78549, 357.7072, 1.879, 102.161, 75.70, 11946, 11365, 26.3 11.92717, 75.50906,2438.5358, 473318935.016602, 62370864, 5, 1, 11.4, 0.0101, 3.916, 359.3931, 2.15, 8.8, 2014-12-31T17:27:47.8317, 2397647.7, 11.86117, 75.78550, 357.7071, 1.879, 102.161, 75.69, 11946, 11366, 26.3 11.92748, 75.50782,2437.1321, 473318935.016602, 62370864, 5, 6, 5.5, 0.0101, 3.916, 360.7978, 2.15, 8.8, 2014-12-31T17:27:47.8317, 2407019.0, 11.86119, 75.78550, 357.7071, 1.879, 102.161, 75.69, 11946, 11367, 26.3 11.94397, 75.50106,2439.7714, 473318935.141598, 62370864, 6, 7, 19.9, 0.0159, 3.916, 358.2845, 2.16, 8.8, 2014-12-31T17:27:47.9567, 2390252.1, 11.87789, 75.77767, 357.8331, 1.887, 102.161, 75.68, 11946, 11368, 26.3 11.94424, 75.49997,2438.5359, 473318935.141598, 62370864, 6, 1, 11.7, 0.0101, 3.916, 359.5209, 2.16, 8.8, 2014-12-31T17:27:47.9567, 2398500.4, 11.87791, 75.77767, 357.8330, 1.887, 102.161, 75.68, 11946, 11369, 26.3 11.96129, 75.49088,2438.5358, 473318935.266598, 62370864, 7, 1, 13.2, 0.0101, 3.916, 359.6489, 2.17, 8.7, 2014-12-31T17:27:48.0817, 2399354.6, 11.89462, 75.76984, 357.9590, 1.895, 102.161, 75.67, 11946, 11370, 25.9 11.97759, 75.48470,2441.7965, 473318935.391598, 62370865, 0, 6, 6.0, 0.0101, 3.916, 356.5138, 2.17, 8.7, 2014-12-31T17:27:48.2067, 2378439.0, 11.91128, 75.76200, 358.0850, 1.903, 102.162, 75.67, 11980, 11371, 26.2 11.97832, 75.48178,2438.5270, 473318935.391598, 62370865, 0, 1, 13.2, 0.0101, 3.916, 359.7857, 2.18, 8.7, 2014-12-31T17:27:48.2067, 2400266.8, 11.91132, 75.76201, 358.0850, 1.903, 102.162, 75.66, 11980, 11372, 26.2 11.99414, 75.47771,2444.2685, 473318935.516598, 62370865, 1, 7, 14.8, 0.0153, 3.916, 354.1683, 2.18, 8.9, 2014-12-31T17:27:48.3317, 2362791.0, 11.92792, 75.75417, 358.2111, 1.912, 102.161, 75.66, 11980, 11373, 26.1 11.99521, 75.47343,2439.4899, 473318935.516598, 62370865, 1, 6, 5.5, 0.0101, 3.916, 358.9503, 2.19, 8.9, 2014-12-31T17:27:48.3317, 2394693.4, 11.92798, 75.75417, 358.2110, 1.912, 102.161, 75.65, 11980, 11374, 26.1 11.99543, 75.47257,2438.5303, 473318935.516598, 62370865, 1, 1, 6.1, 0.0101, 3.916, 359.9105, 2.19, 8.9, 2014-12-31T17:27:48.3317, 2401099.6, 11.92799, 75.75418, 358.2110, 1.912, 102.161, 75.65, 11980, 11375, 26.1 12.01253, 75.46332,2438.4904, 473318935.641602, 62370865, 2, 2, 112.3, 0.0153, 3.916, 360.0787, 2.20, 8.7, 2014-12-31T17:27:48.4567, 2402221.8, 11.94465, 75.74634, 358.3370, 1.920, 102.161, 75.64, 11980, 11376, 27.3 12.02798, 75.46051,2445.5887, 473318935.766598, 62370865, 3, 7, 36.6, 0.0153, 3.916, 353.1035, 2.20, 8.7, 2014-12-31T17:27:48.5817, 2355687.5, 11.96120, 75.73850, 358.4632, 1.929, 102.161, 75.64, 11980, 11377, 26.1 12.02927, 75.45538,2439.9073, 473318935.766598, 62370865, 3, 7, 37.8, 0.0153, 3.916, 358.7890, 2.21, 8.7, 2014-12-31T17:27:48.5817, 2393617.6, 11.96127, 75.73851, 358.4631, 1.929, 102.161, 75.63, 11980, 11378, 26.1 12.02960, 75.45408,2438.4782, 473318935.766598, 62370865, 3, 2, 105.6, 0.0153, 3.916, 360.2192, 2.21, 8.7, 2014-12-31T17:27:48.5817, 2403159.1, 11.96129, 75.73851, 358.4631, 1.929, 102.161, 75.63, 11980, 11379, 26.1 12.04606, 75.44719,2441.0357, 473318935.891598, 62370865, 4, 7, 15.1, 0.0164, 3.916, 357.7881, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2386939.8, 11.97787, 75.73068, 358.5892, 1.938, 102.160, 75.63, 11980, 11380, 26.1 12.04610, 75.44701,2440.8382, 473318935.891598, 62370865, 4, 7, 37.0, 0.0164, 3.916, 357.9857, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2388258.5, 11.97788, 75.73068, 358.5892, 1.938, 102.160, 75.63, 11980, 11381, 26.1 12.04613, 75.44689,2440.7062, 473318935.891598, 62370865, 4, 7, 35.7, 0.0164, 3.916, 358.1178, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2389139.9, 11.97788, 75.73068, 358.5892, 1.938, 102.160, 75.63, 11980, 11382, 26.1 12.04663, 75.44489,2438.5118, 473318935.891598, 62370865, 4, 1, 7.0, 0.0101, 3.916, 360.3139, 2.22, 8.9, 2014-12-31T17:27:48.7067, 2403790.4, 11.97790, 75.73068, 358.5891, 1.938, 102.160, 75.62, 11980, 11383, 26.1 12.06366, 75.43565,2438.4842, 473318936.016602, 62370865, 5, 1, 25.5, 0.0101, 3.916, 360.4698, 2.23, 8.7, 2014-12-31T17:27:48.8317, 2404830.8, 11.99450, 75.72285, 358.7152, 1.947, 102.160, 75.61, 11980, 11384, 25.9 12.08066, 75.42643,2438.4954, 473318936.141597, 62370865, 6, 2, 64.2, 0.0164, 3.916, 360.5870, 2.24, 8.7, 2014-12-31T17:27:48.9567, 2405612.4, 12.01108, 75.71501, 358.8413, 1.955, 102.159, 75.60, 11980, 11385, 26.6 12.09727, 75.41867,2440.0852, 473318936.266598, 62370865, 7, 6, 5.6, 0.0101, 3.916, 359.1243, 2.25, 8.7, 2014-12-31T17:27:49.0817, 2395854.5, 12.02762, 75.70718, 358.9675, 1.964, 102.159, 75.60, 11980, 11386, 25.5 12.09764, 75.41719,2438.4781, 473318936.266598, 62370865, 7, 1, 38.4, 0.0101, 3.916, 360.7326, 2.25, 8.7, 2014-12-31T17:27:49.0817, 2406584.2, 12.02764, 75.70718, 358.9675, 1.964, 102.159, 75.59, 11980, 11387, 25.5 12.11460, 75.40795,2438.4659, 473318936.391598, 62370866, 0, 0, 12.8, 0.0204, 3.916, 360.8733, 2.26, 8.8, 2014-12-31T17:27:49.2067, 2407522.7, 12.04418, 75.69935, 359.0937, 1.973, 102.158, 75.58, 12014, 11388, 27.0 12.11460, 75.40795,2438.4661, 473318936.391598, 62370866, 0, 1, 22.3, 0.0101, 3.916, 360.8731, 2.26, 8.8, 2014-12-31T17:27:49.2067, 2407521.1, 12.04418, 75.69935, 359.0937, 1.973, 102.158, 75.58, 12014, 11389, 27.0 12.13151, 75.39877,2438.4631, 473318936.516598, 62370866, 1, 0, 5.0, 0.0204, 3.916, 361.0045, 2.27, 9.1, 2014-12-31T17:27:49.3317, 2408397.7, 12.06070, 75.69151, 359.2198, 1.981, 102.158, 75.58, 12014, 11390, 29.7 12.13151, 75.39877,2438.4624, 473318936.516598, 62370866, 1, 1, 26.9, 0.0101, 3.916, 361.0052, 2.27, 9.1, 2014-12-31T17:27:49.3317, 2408402.5, 12.06070, 75.69151, 359.2198, 1.981, 102.158, 75.58, 12014, 11391, 29.7 12.14840, 75.38958,2438.4617, 473318936.641602, 62370866, 2, 0, 17.6, 0.0204, 3.916, 361.1343, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2409263.9, 12.07721, 75.68368, 359.3461, 1.990, 102.158, 75.57, 12014, 11392, 26.1 12.14688, 75.39563,2444.9541, 473318936.641602, 62370866, 2, 7, 55.4, 0.0153, 3.916, 354.6369, 2.27, 8.9, 2014-12-31T17:27:49.4567, 2365917.0, 12.07713, 75.68367, 359.3461, 1.990, 102.158, 75.57, 12014, 11393, 26.1 12.14806, 75.39095,2439.9300, 473318936.641602, 62370866, 2, 7, 40.2, 0.0153, 3.916, 359.6650, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2399461.2, 12.07719, 75.68368, 359.3461, 1.990, 102.158, 75.57, 12014, 11394, 26.1 12.14840, 75.38958,2438.4619, 473318936.641602, 62370866, 2, 1, 25.7, 0.0101, 3.916, 361.1341, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2409262.5, 12.07721, 75.68368, 359.3461, 1.990, 102.158, 75.57, 12014, 11395, 26.1 12.14921, 75.38639,2435.0603, 473318936.641602, 62370866, 2, 6, 5.7, 0.0101, 3.916, 364.5384, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2431973.7, 12.07725, 75.68368, 359.3460, 1.990, 102.158, 75.56, 12014, 11396, 26.1 12.14925, 75.38623,2434.8813, 473318936.641602, 62370866, 2, 7, 36.3, 0.0153, 3.916, 364.7175, 2.28, 8.9, 2014-12-31T17:27:49.4567, 2433168.8, 12.07725, 75.68368, 359.3460, 1.990, 102.158, 75.56, 12014, 11397, 26.1 12.16353, 75.38727,2445.8159, 473318936.766601, 62370866, 3, 7, 33.8, 0.0153, 3.916, 353.9028, 2.28, 8.7, 2014-12-31T17:27:49.5817, 2361019.6, 12.09360, 75.67583, 359.4724, 1.998, 102.158, 75.56, 12014, 11398, 26.0 12.16366, 75.38676,2445.2702, 473318936.766601, 62370866, 3, 7, 32.3, 0.0153, 3.916, 354.4490, 2.28, 8.7, 2014-12-31T17:27:49.5817, 2364663.5, 12.09361, 75.67584, 359.4724, 1.998, 102.158, 75.56, 12014, 11399, 26.0 12.16527, 75.38038,2438.4572, 473318936.766601, 62370866, 3, 2, 98.4, 0.0153, 3.916, 361.2673, 2.29, 8.7, 2014-12-31T17:27:49.5817, 2410150.9, 12.09369, 75.67584, 359.4723, 1.998, 102.158, 75.56, 12014, 11400, 26.0 12.18212, 75.37120,2438.4581, 473318936.891597, 62370866, 4, 1, 29.9, 0.0101, 3.916, 361.3949, 2.30, 8.7, 2014-12-31T17:27:49.7067, 2411002.1, 12.11015, 75.66801, 359.5985, 2.007, 102.158, 75.55, 12014, 11401, 26.2 12.19894, 75.36202,2438.4692, 473318937.016598, 62370866, 5, 0, 9.2, 0.0204, 3.916, 361.5123, 2.31, 8.7, 2014-12-31T17:27:49.8317, 2411785.6, 12.12660, 75.66017, 359.7248, 2.015, 102.158, 75.54, 12014, 11402, 26.3 12.19739, 75.36815,2444.9679, 473318937.016598, 62370866, 5, 6, 5.6, 0.0101, 3.916, 355.0084, 2.30, 8.7, 2014-12-31T17:27:49.8317, 2368395.4, 12.12652, 75.66016, 359.7249, 2.015, 102.158, 75.54, 12014, 11403, 26.3 12.19894, 75.36202,2438.4696, 473318937.016598, 62370866, 5, 1, 14.2, 0.0101, 3.916, 361.5119, 2.31, 8.7, 2014-12-31T17:27:49.8317, 2411783.1, 12.12660, 75.66017, 359.7248, 2.015, 102.158, 75.54, 12014, 11404, 26.3 12.21463, 75.35721,2443.0941, 473318937.141598, 62370866, 6, 7, 18.1, 0.0159, 3.916, 357.0123, 2.31, 8.9, 2014-12-31T17:27:49.9567, 2381764.2, 12.14297, 75.65233, 359.8512, 2.024, 102.157, 75.53, 12014, 11405, 25.6 12.21504, 75.35559,2441.3830, 473318937.141598, 62370866, 6, 7, 17.1, 0.0159, 3.916, 358.7247, 2.31, 8.9, 2014-12-31T17:27:49.9567, 2393188.4, 12.14299, 75.65233, 359.8511, 2.024, 102.157, 75.53, 12014, 11406, 25.6 12.21545, 75.35395,2439.6596, 473318937.141598, 62370866, 6, 7, 18.7, 0.0159, 3.916, 360.4495, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2404695.1, 12.14301, 75.65233, 359.8511, 2.024, 102.157, 75.53, 12014, 11407, 25.6 12.21575, 75.35279,2438.4318, 473318937.141598, 62370866, 6, 2, 57.3, 0.0159, 3.916, 361.6783, 2.32, 8.9, 2014-12-31T17:27:49.9567, 2412893.0, 12.14302, 75.65233, 359.8511, 2.024, 102.157, 75.53, 12014, 11408, 25.6 12.23112, 75.34918,2444.2945, 473318937.266602, 62370866, 7, 7, 42.1, 0.0159, 3.916, 355.9394, 2.32, 8.7, 2014-12-31T17:27:50.0817, 2374606.7, 12.15936, 75.64449, 359.9775, 2.032, 102.157, 75.52, 12014, 11409, 25.8 12.23253, 75.34357,2438.4052, 473318937.266602, 62370866, 7, 2, 82.3, 0.0159, 3.916, 361.8336, 2.33, 8.7, 2014-12-31T17:27:50.0817, 2413928.8, 12.15943, 75.64450, 359.9774, 2.032, 102.157, 75.52, 12014, 11410, 25.8 12.24831, 75.33825,2442.4508, 473318937.391598, 62370867, 0, 7, 50.0, 0.0159, 3.916, 357.9132, 2.33, 8.9, 2014-12-31T17:27:50.2067, 2387774.5, 12.17577, 75.63666, 360.1038, 2.041, 102.157, 75.51, 12049, 11411, 25.9 12.24844, 75.33775,2441.9358, 473318937.391598, 62370867, 0, 7, 35.2, 0.0159, 3.916, 358.4286, 2.33, 8.9, 2014-12-31T17:27:50.2067, 2391213.1, 12.17577, 75.63666, 360.1038, 2.041, 102.157, 75.51, 12049, 11412, 25.9 12.24927, 75.33446,2438.4977, 473318937.391598, 62370867, 0, 2, 63.9, 0.0159, 3.916, 361.8696, 2.34, 8.9, 2014-12-31T17:27:50.2067, 2414169.1, 12.17582, 75.63666, 360.1038, 2.041, 102.157, 75.51, 12049, 11413, 25.9 12.26576, 75.32600,2439.1565, 473318937.516601, 62370867, 1, 7, 60.0, 0.0159, 3.916, 361.3387, 2.35, 8.7, 2014-12-31T17:27:50.3317, 2410627.2, 12.19218, 75.62882, 360.2302, 2.048, 102.158, 75.50, 12049, 11414, 26.1 12.26592, 75.32535,2438.4862, 473318937.516601, 62370867, 1, 1, 5.7, 0.0101, 3.916, 362.0096, 2.35, 8.7, 2014-12-31T17:27:50.3317, 2415103.2, 12.19219, 75.62882, 360.2301, 2.048, 102.158, 75.50, 12049, 11415, 26.1 12.28255, 75.31627,2438.4994, 473318937.641597, 62370867, 2, 1, 28.0, 0.0101, 3.916, 362.1249, 2.36, 8.7, 2014-12-31T17:27:50.4567, 2415872.0, 12.20853, 75.62098, 360.3565, 2.056, 102.158, 75.49, 12049, 11416, 26.1 12.28324, 75.31352,2435.6619, 473318937.641597, 62370867, 2, 7, 36.1, 0.0159, 3.916, 364.9648, 2.36, 8.7, 2014-12-31T17:27:50.4567, 2434818.1, 12.20857, 75.62099, 360.3565, 2.056, 102.158, 75.49, 12049, 11417, 26.1 12.29884, 75.30844,2439.8095, 473318937.766598, 62370867, 3, 7, 17.9, 0.0159, 3.916, 360.9422, 2.36, 8.9, 2014-12-31T17:27:50.5817, 2407982.0, 12.22485, 75.61314, 360.4830, 2.064, 102.159, 75.48, 12049, 11418, 26.2 12.29916, 75.30717,2438.5039, 473318937.766598, 62370867, 3, 1, 24.1, 0.0101, 3.916, 362.2490, 2.36, 8.9, 2014-12-31T17:27:50.5817, 2416699.8, 12.22486, 75.61314, 360.4829, 2.064, 102.159, 75.48, 12049, 11419, 26.2 12.29934, 75.30648,2437.7903, 473318937.766598, 62370867, 3, 7, 22.6, 0.0159, 3.916, 362.9631, 2.37, 8.9, 2014-12-31T17:27:50.5817, 2421464.3, 12.22487, 75.61315, 360.4829, 2.064, 102.159, 75.48, 12049, 11420, 26.2 12.31575, 75.29808,2438.5152, 473318937.891601, 62370867, 4, 0, 18.8, 0.0204, 3.916, 362.3662, 2.37, 8.7, 2014-12-31T17:27:50.7067, 2417482.2, 12.24118, 75.60531, 360.6094, 2.072, 102.159, 75.47, 12049, 11421, 25.9 12.31575, 75.29808,2438.5154, 473318937.891601, 62370867, 4, 1, 27.0, 0.0101, 3.916, 362.3660, 2.37, 8.7, 2014-12-31T17:27:50.7067, 2417480.8, 12.24118, 75.60531, 360.6094, 2.072, 102.159, 75.47, 12049, 11422, 25.9 12.33231, 75.28899,2438.5226, 473318938.016597, 62370867, 5, 0, 4.8, 0.0204, 3.916, 362.4874, 2.38, 8.7, 2014-12-31T17:27:50.8317, 2418290.5, 12.25747, 75.59747, 360.7358, 2.080, 102.160, 75.46, 12049, 11423, 26.6 12.33231, 75.28899,2438.5255, 473318938.016597, 62370867, 5, 1, 7.4, 0.0101, 3.916, 362.4845, 2.38, 8.7, 2014-12-31T17:27:50.8317, 2418271.1, 12.25747, 75.59747, 360.7358, 2.080, 102.160, 75.46, 12049, 11424, 26.6 12.34886, 75.27989,2438.5334, 473318938.141598, 62370867, 6, 0, 9.5, 0.0204, 3.916, 362.6053, 2.39, 9.3, 2014-12-31T17:27:50.9567, 2419077.0, 12.27374, 75.58963, 360.8623, 2.087, 102.160, 75.45, 12049, 11425, 26.0 12.34886, 75.27989,2438.5327, 473318938.141598, 62370867, 6, 1, 30.7, 0.0101, 3.916, 362.6060, 2.39, 9.3, 2014-12-31T17:27:50.9567, 2419081.5, 12.27374, 75.58963, 360.8623, 2.087, 102.160, 75.45, 12049, 11426, 26.0 12.34926, 75.27828,2436.8855, 473318938.141598, 62370867, 6, 7, 41.5, 0.0153, 3.916, 364.2546, 2.39, 9.3, 2014-12-31T17:27:50.9567, 2430079.9, 12.27376, 75.58963, 360.8623, 2.087, 102.160, 75.45, 12049, 11427, 26.0 12.34938, 75.27782,2436.4259, 473318938.141598, 62370867, 6, 7, 16.7, 0.0153, 3.916, 364.7146, 2.39, 9.3, 2014-12-31T17:27:50.9567, 2433148.9, 12.27377, 75.58963, 360.8623, 2.087, 102.160, 75.45, 12049, 11428, 26.0 12.36538, 75.27078,2438.5250, 473318938.266605, 62370867, 7, 0, 4.7, 0.0204, 3.916, 362.7424, 2.40, 8.7, 2014-12-31T17:27:51.0817, 2419991.7, 12.29000, 75.58179, 360.9888, 2.095, 102.161, 75.44, 12049, 11429, 27.8 12.36538, 75.27078,2438.5240, 473318938.266605, 62370867, 7, 1, 30.7, 0.0101, 3.916, 362.7434, 2.40, 8.7, 2014-12-31T17:27:51.0817, 2419998.3, 12.29000, 75.58179, 360.9888, 2.095, 102.161, 75.44, 12049, 11430, 27.8 12.38189, 75.26167,2438.5175, 473318938.391598, 62370868, 0, 0, 6.3, 0.0204, 3.916, 362.8786, 2.41, 8.7, 2014-12-31T17:27:51.2067, 2420900.0, 12.30623, 75.57395, 361.1153, 2.103, 102.161, 75.43, 12083, 11431, 25.9 12.38189, 75.26167,2438.5167, 473318938.391598, 62370868, 0, 1, 29.9, 0.0101, 3.916, 362.8794, 2.41, 8.7, 2014-12-31T17:27:51.2067, 2420905.5, 12.30623, 75.57395, 361.1153, 2.103, 102.161, 75.43, 12083, 11432, 25.9 12.39844, 75.25245,2438.5082, 473318938.516597, 62370868, 1, 0, 6.3, 0.0204, 3.916, 363.0168, 2.42, 8.9, 2014-12-31T17:27:51.3317, 2421822.5, 12.32245, 75.56610, 361.2419, 2.111, 102.161, 75.42, 12083, 11433, 26.0 12.39844, 75.25245,2438.5084, 473318938.516597, 62370868, 1, 1, 15.9, 0.0101, 3.916, 363.0166, 2.42, 8.9, 2014-12-31T17:27:51.3317, 2421821.2, 12.32245, 75.56610, 361.2419, 2.111, 102.161, 75.42, 12083, 11434, 26.0 12.41499, 75.24319,2438.4686, 473318938.641601, 62370868, 2, 1, 20.3, 0.0101, 3.916, 363.1854, 2.43, 8.7, 2014-12-31T17:27:51.4567, 2422947.2, 12.33865, 75.55826, 361.3685, 2.120, 102.161, 75.41, 12083, 11435, 26.7 12.41534, 75.24177,2437.0418, 473318938.641601, 62370868, 2, 7, 37.4, 0.0153, 3.916, 364.6134, 2.43, 8.7, 2014-12-31T17:27:51.4567, 2432474.1, 12.33867, 75.55826, 361.3684, 2.120, 102.161, 75.41, 12083, 11436, 26.7 12.43148, 75.23403,2438.5159, 473318938.766597, 62370868, 3, 1, 36.0, 0.0101, 3.916, 363.2671, 2.44, 8.7, 2014-12-31T17:27:51.5817, 2423491.9, 12.35483, 75.55042, 361.4951, 2.128, 102.161, 75.40, 12083, 11437, 26.2 12.43224, 75.23100,2435.4936, 473318938.766597, 62370868, 3, 7, 43.5, 0.0153, 3.916, 366.2920, 2.44, 8.7, 2014-12-31T17:27:51.5817, 2443672.6, 12.35487, 75.55042, 361.4950, 2.128, 102.161, 75.40, 12083, 11438, 26.2 12.44797, 75.22482,2438.5193, 473318938.891597, 62370868, 4, 2, 62.6, 0.0159, 3.916, 363.3927, 2.45, 8.7, 2014-12-31T17:27:51.7067, 2424329.8, 12.37099, 75.54258, 361.6217, 2.137, 102.161, 75.39, 12083, 11439, 25.6 12.46444, 75.21561,2438.5286, 473318939.016598, 62370868, 5, 1, 10.4, 0.0101, 3.916, 363.5125, 2.46, 9.5, 2014-12-31T17:27:51.8317, 2425128.9, 12.38714, 75.53474, 361.7483, 2.145, 102.160, 75.38, 12083, 11440, 25.9 12.48089, 75.20638,2438.5191, 473318939.141607, 62370868, 6, 1, 32.7, 0.0101, 3.916, 363.6511, 2.47, 8.7, 2014-12-31T17:27:51.9567, 2426053.7, 12.40326, 75.52689, 361.8750, 2.154, 102.160, 75.37, 12083, 11441, 26.3 12.48162, 75.20346,2435.6380, 473318939.141607, 62370868, 6, 7, 23.8, 0.0159, 3.916, 366.5348, 2.47, 8.7, 2014-12-31T17:27:51.9567, 2445292.0, 12.40330, 75.52690, 361.8749, 2.154, 102.160, 75.37, 12083, 11442, 26.3 12.49730, 75.19720,2438.5522, 473318939.266597, 62370868, 7, 0, 9.6, 0.0204, 3.916, 363.7471, 2.48, 8.7, 2014-12-31T17:27:52.0817, 2426694.0, 12.41937, 75.51905, 362.0017, 2.162, 102.160, 75.36, 12083, 11443, 30.3 12.49730, 75.19720,2438.5524, 473318939.266597, 62370868, 7, 1, 18.3, 0.0101, 3.916, 363.7469, 2.48, 8.7, 2014-12-31T17:27:52.0817, 2426692.7, 12.41937, 75.51905, 362.0017, 2.162, 102.160, 75.36, 12083, 11444, 30.3 12.51370, 75.18799,2438.5663, 473318939.391597, 62370869, 0, 1, 25.5, 0.0101, 3.916, 363.8621, 2.49, 8.7, 2014-12-31T17:27:52.2067, 2427461.2, 12.43545, 75.51121, 362.1284, 2.171, 102.160, 75.35, 12152, 11445, 26.1 12.53009, 75.17876,2438.5918, 473318939.516598, 62370869, 1, 0, 4.2, 0.0204, 3.916, 363.9659, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2428153.8, 12.45152, 75.50336, 362.2551, 2.179, 102.160, 75.34, 12152, 11446, 25.8 12.52939, 75.18155,2441.3120, 473318939.516598, 62370869, 1, 7, 34.5, 0.0159, 3.916, 361.2431, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2409989.1, 12.45149, 75.50336, 362.2551, 2.179, 102.160, 75.35, 12152, 11447, 25.8 12.53009, 75.17876,2438.5922, 473318939.516598, 62370869, 1, 1, 10.6, 0.0101, 3.916, 363.9655, 2.50, 8.7, 2014-12-31T17:27:52.3317, 2428151.1, 12.45152, 75.50336, 362.2551, 2.179, 102.160, 75.34, 12152, 11448, 25.8 12.54645, 75.16954,2438.6248, 473318939.641598, 62370869, 2, 0, 5.4, 0.0204, 3.916, 364.0621, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2428795.8, 12.46757, 75.49552, 362.3818, 2.188, 102.159, 75.33, 12152, 11449, 26.2 12.54589, 75.17178,2440.7985, 473318939.641598, 62370869, 2, 7, 35.4, 0.0159, 3.916, 361.8863, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2414280.3, 12.46755, 75.49551, 362.3819, 2.188, 102.159, 75.34, 12152, 11450, 26.2 12.54645, 75.16954,2438.6239, 473318939.641598, 62370869, 2, 1, 29.4, 0.0101, 3.916, 364.0630, 2.51, 8.7, 2014-12-31T17:27:52.4567, 2428801.8, 12.46757, 75.49552, 362.3818, 2.188, 102.159, 75.33, 12152, 11451, 26.2 12.56280, 75.16027,2438.6154, 473318939.766598, 62370869, 3, 1, 36.9, 0.0101, 3.916, 364.2009, 2.52, 9.3, 2014-12-31T17:27:52.5817, 2429721.4, 12.48360, 75.48767, 362.5086, 2.197, 102.159, 75.32, 12152, 11452, 25.5 12.57913, 75.15099,2438.5903, 473318939.891605, 62370869, 4, 1, 43.0, 0.0101, 3.916, 364.3554, 2.53, 8.7, 2014-12-31T17:27:52.7067, 2430752.1, 12.49962, 75.47983, 362.6354, 2.206, 102.158, 75.31, 12152, 11453, 27.1 12.59544, 75.14172,2438.5854, 473318940.016597, 62370869, 5, 1, 15.0, 0.0101, 3.916, 364.4896, 2.54, 8.7, 2014-12-31T17:27:52.8317, 2431647.7, 12.51561, 75.47198, 362.7622, 2.214, 102.158, 75.30, 12152, 11454, 26.0 12.61172, 75.13247,2438.5928, 473318940.141597, 62370869, 6, 0, 6.2, 0.0204, 3.916, 364.6117, 2.55, 8.7, 2014-12-31T17:27:52.9567, 2432462.0, 12.53159, 75.46413, 362.8891, 2.223, 102.157, 75.29, 12152, 11455, 27.4 12.61009, 75.13900,2444.8550, 473318940.141597, 62370869, 6, 7, 23.8, 0.0153, 3.916, 358.3433, 2.54, 8.7, 2014-12-31T17:27:52.9567, 2390643.5, 12.53151, 75.46413, 362.8891, 2.223, 102.157, 75.30, 12152, 11456, 27.4 12.61172, 75.13247,2438.5930, 473318940.141597, 62370869, 6, 1, 15.5, 0.0101, 3.916, 364.6115, 2.55, 8.7, 2014-12-31T17:27:52.9567, 2432460.6, 12.53159, 75.46413, 362.8891, 2.223, 102.157, 75.29, 12152, 11457, 27.4 12.62799, 75.12319,2438.5748, 473318940.266598, 62370869, 7, 0, 4.5, 0.0204, 3.916, 364.7592, 2.56, 8.7, 2014-12-31T17:27:53.0817, 2433446.1, 12.54755, 75.45629, 363.0159, 2.232, 102.157, 75.28, 12152, 11458, 25.9 12.62799, 75.12319,2438.5749, 473318940.266598, 62370869, 7, 1, 15.3, 0.0101, 3.916, 364.7590, 2.56, 8.7, 2014-12-31T17:27:53.0817, 2433445.1, 12.54755, 75.45629, 363.0159, 2.232, 102.157, 75.28, 12152, 11459, 25.9 12.64318, 75.11813,2442.5736, 473318940.391598, 62370870, 0, 7, 44.5, 0.0159, 3.916, 360.8859, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2407605.8, 12.56344, 75.44844, 363.1429, 2.240, 102.157, 75.28, 12152, 11460, 25.8 12.64339, 75.11731,2441.7905, 473318940.391598, 62370870, 0, 7, 17.8, 0.0159, 3.916, 361.6697, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2412834.9, 12.56345, 75.44844, 363.1429, 2.240, 102.157, 75.28, 12152, 11461, 25.8 12.64423, 75.11392,2438.5763, 473318940.391598, 62370870, 0, 1, 30.3, 0.0101, 3.916, 364.8871, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2434299.6, 12.56349, 75.44844, 363.1428, 2.240, 102.157, 75.27, 12152, 11462, 25.8 12.64471, 75.11200,2436.7504, 473318940.391598, 62370870, 0, 7, 44.0, 0.0159, 3.916, 366.7148, 2.57, 9.2, 2014-12-31T17:27:53.2067, 2446493.0, 12.56351, 75.44844, 363.1428, 2.240, 102.157, 75.27, 12152, 11463, 25.8 12.66035, 75.10478,2438.5785, 473318940.516605, 62370870, 1, 0, 5.8, 0.0204, 3.916, 365.0143, 2.58, 8.7, 2014-12-31T17:27:53.3317, 2435147.8, 12.57941, 75.44059, 363.2697, 2.248, 102.157, 75.27, 12152, 11464, 26.4 12.66035, 75.10478,2438.5775, 473318940.516605, 62370870, 1, 1, 29.5, 0.0101, 3.916, 365.0152, 2.58, 8.7, 2014-12-31T17:27:53.3317, 2435154.0, 12.57941, 75.44059, 363.2697, 2.248, 102.157, 75.27, 12152, 11465, 26.4 12.66126, 75.10111,2435.1082, 473318940.516605, 62370870, 1, 6, 5.6, 0.0101, 3.916, 368.4880, 2.58, 8.7, 2014-12-31T17:27:53.3317, 2458322.5, 12.57945, 75.44060, 363.2697, 2.248, 102.157, 75.26, 12152, 11466, 26.4 12.67645, 75.09563,2438.5740, 473318940.641597, 62370870, 2, 1, 6.4, 0.0101, 3.916, 365.1480, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2436040.2, 12.59531, 75.43275, 363.3966, 2.256, 102.157, 75.26, 12152, 11467, 26.1 12.67651, 75.09538,2438.3381, 473318940.641597, 62370870, 2, 7, 37.9, 0.0159, 3.916, 365.3842, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2437615.7, 12.59532, 75.43275, 363.3966, 2.256, 102.157, 75.26, 12152, 11468, 26.1 12.67700, 75.09339,2436.4656, 473318940.641597, 62370870, 2, 7, 30.9, 0.0159, 3.916, 367.2586, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2450120.4, 12.59534, 75.43275, 363.3966, 2.256, 102.157, 75.25, 12152, 11469, 26.1 12.67747, 75.09150,2434.6810, 473318940.641597, 62370870, 2, 6, 6.0, 0.0101, 3.916, 369.0450, 2.59, 8.7, 2014-12-31T17:27:53.4567, 2462038.5, 12.59536, 75.43275, 363.3966, 2.256, 102.157, 75.25, 12152, 11470, 26.1 12.69252, 75.08649,2438.5768, 473318940.766598, 62370870, 3, 0, 12.4, 0.0204, 3.916, 365.2747, 2.60, 8.7, 2014-12-31T17:27:53.5817, 2436885.0, 12.61120, 75.42490, 363.5236, 2.264, 102.158, 75.25, 12152, 11471, 25.6 12.69252, 75.08649,2438.5770, 473318940.766598, 62370870, 3, 1, 21.0, 0.0101, 3.916, 365.2744, 2.60, 8.7, 2014-12-31T17:27:53.5817, 2436883.5, 12.61120, 75.42490, 363.5236, 2.264, 102.158, 75.25, 12152, 11472, 25.6 12.69320, 75.08376,2436.0168, 473318940.766598, 62370870, 3, 7, 53.8, 0.0159, 3.916, 367.8372, 2.60, 8.7, 2014-12-31T17:27:53.5817, 2453980.8, 12.61123, 75.42490, 363.5236, 2.264, 102.158, 75.24, 12152, 11473, 25.6 12.70858, 75.07736,2438.5946, 473318940.891597, 62370870, 4, 0, 4.8, 0.0204, 3.916, 365.3862, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2437628.8, 12.62707, 75.41705, 363.6506, 2.272, 102.158, 75.24, 12152, 11474, 26.4 12.70697, 75.08387,2444.6983, 473318940.891597, 62370870, 4, 7, 17.7, 0.0153, 3.916, 359.2763, 2.60, 9.1, 2014-12-31T17:27:53.7067, 2396867.3, 12.62699, 75.41704, 363.6507, 2.272, 102.158, 75.24, 12152, 11475, 26.4 12.70858, 75.07736,2438.5949, 473318940.891597, 62370870, 4, 1, 10.4, 0.0101, 3.916, 365.3859, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2437626.7, 12.62707, 75.41705, 363.6506, 2.272, 102.158, 75.24, 12152, 11476, 26.4 12.70907, 75.07535,2436.7092, 473318940.891597, 62370870, 4, 7, 17.5, 0.0153, 3.916, 367.2735, 2.61, 9.1, 2014-12-31T17:27:53.7067, 2450220.2, 12.62709, 75.41705, 363.6505, 2.272, 102.158, 75.23, 12152, 11477, 26.4 12.72389, 75.07115,2441.3359, 473318941.016602, 62370870, 5, 7, 49.3, 0.0153, 3.916, 362.7715, 2.61, 8.7, 2014-12-31T17:27:53.8317, 2420185.4, 12.64288, 75.40920, 363.7776, 2.280, 102.159, 75.23, 12152, 11478, 27.2 12.72462, 75.06820,2438.5790, 473318941.016602, 62370870, 5, 1, 12.8, 0.0101, 3.916, 365.5313, 2.62, 8.7, 2014-12-31T17:27:53.8317, 2438596.9, 12.64292, 75.40920, 363.7776, 2.280, 102.159, 75.23, 12152, 11479, 27.2 12.74063, 75.05904,2438.5739, 473318941.141597, 62370870, 6, 0, 18.0, 0.0204, 3.916, 365.6658, 2.62, 8.7, 2014-12-31T17:27:53.9567, 2439494.0, 12.65875, 75.40135, 363.9046, 2.288, 102.159, 75.22, 12152, 11480, 26.2 12.74063, 75.05904,2438.5740, 473318941.141597, 62370870, 6, 1, 40.8, 0.0101, 3.916, 365.6657, 2.62, 8.7, 2014-12-31T17:27:53.9567, 2439493.8, 12.65875, 75.40135, 363.9046, 2.288, 102.159, 75.22, 12152, 11481, 26.2 12.74074, 75.05860,2438.1683, 473318941.141597, 62370870, 6, 6, 5.5, 0.0101, 3.916, 366.0718, 2.63, 8.7, 2014-12-31T17:27:53.9567, 2442203.1, 12.65875, 75.40135, 363.9046, 2.288, 102.159, 75.22, 12152, 11482, 26.2 12.75580, 75.05328,2441.7181, 473318941.266597, 62370870, 7, 7, 40.9, 0.0153, 3.916, 362.6478, 2.63, 8.7, 2014-12-31T17:27:54.0817, 2419360.1, 12.67452, 75.39350, 364.0317, 2.296, 102.160, 75.21, 12152, 11483, 26.0 12.75663, 75.04991,2438.5916, 473318941.266597, 62370870, 7, 1, 10.4, 0.0101, 3.916, 365.7776, 2.63, 8.7, 2014-12-31T17:27:54.0817, 2440240.1, 12.67456, 75.39350, 364.0316, 2.296, 102.160, 75.21, 12152, 11484, 26.0 12.75765, 75.04574,2434.7394, 473318941.266597, 62370870, 7, 7, 20.3, 0.0153, 3.916, 369.6338, 2.64, 8.7, 2014-12-31T17:27:54.0817, 2465966.5, 12.67460, 75.39351, 364.0316, 2.296, 102.160, 75.20, 12152, 11485, 26.0 12.77260, 75.04077,2438.6040, 473318941.391598, 62370871, 0, 1, 11.8, 0.0101, 3.916, 365.8947, 2.64, 9.1, 2014-12-31T17:27:54.2067, 2441021.5, 12.69035, 75.38565, 364.1587, 2.303, 102.160, 75.20, 12187, 11486, 25.9 12.77312, 75.03864,2436.6409, 473318941.391598, 62370871, 0, 7, 50.0, 0.0159, 3.916, 367.8598, 2.65, 9.1, 2014-12-31T17:27:54.2067, 2454131.4, 12.69038, 75.38565, 364.1587, 2.303, 102.160, 75.20, 12187, 11487, 25.9 12.78860, 75.03158,2438.6058, 473318941.516602, 62370871, 1, 0, 3.0, 0.0204, 3.916, 366.0225, 2.65, 8.7, 2014-12-31T17:27:54.3317, 2441874.2, 12.70613, 75.37780, 364.2858, 2.312, 102.160, 75.19, 12187, 11488, 26.3 12.78860, 75.03158,2438.6060, 473318941.516602, 62370871, 1, 1, 11.9, 0.0101, 3.916, 366.0223, 2.65, 8.7, 2014-12-31T17:27:54.3317, 2441872.9, 12.70613, 75.37780, 364.2858, 2.312, 102.160, 75.19, 12187, 11489, 26.3 12.80457, 75.02238,2438.6058, 473318941.641598, 62370871, 2, 2, 79.8, 0.0159, 3.916, 366.1522, 2.66, 8.7, 2014-12-31T17:27:54.4567, 2442738.9, 12.72189, 75.36995, 364.4129, 2.320, 102.160, 75.18, 12187, 11490, 25.5 12.80564, 75.01803,2434.6316, 473318941.641598, 62370871, 2, 6, 5.9, 0.0101, 3.916, 370.1307, 2.67, 8.7, 2014-12-31T17:27:54.4567, 2469281.1, 12.72194, 75.36996, 364.4128, 2.320, 102.160, 75.17, 12187, 11491, 25.5 12.82053, 75.01319,2438.6133, 473318941.766598, 62370871, 3, 0, 4.9, 0.0204, 3.916, 366.2744, 2.67, 8.7, 2014-12-31T17:27:54.5817, 2443554.2, 12.73763, 75.36210, 364.5400, 2.328, 102.160, 75.17, 12187, 11492, 25.8 12.82053, 75.01319,2438.6135, 473318941.766598, 62370871, 3, 1, 13.8, 0.0101, 3.916, 366.2742, 2.67, 8.7, 2014-12-31T17:27:54.5817, 2443552.9, 12.73763, 75.36210, 364.5400, 2.328, 102.160, 75.17, 12187, 11493, 25.8 12.83647, 75.00397,2438.5985, 473318941.891598, 62370871, 4, 0, 5.8, 0.0204, 3.916, 366.4190, 2.68, 9.1, 2014-12-31T17:27:54.7067, 2444518.9, 12.75335, 75.35425, 364.6672, 2.336, 102.160, 75.16, 12187, 11494, 26.5 12.83647, 75.00397,2438.5986, 473318941.891598, 62370871, 4, 1, 14.2, 0.0101, 3.916, 366.4189, 2.68, 9.1, 2014-12-31T17:27:54.7067, 2444518.2, 12.75335, 75.35425, 364.6672, 2.336, 102.160, 75.16, 12187, 11495, 26.5 12.85239, 74.99476,2438.5829, 473318942.016602, 62370871, 5, 1, 11.0, 0.0101, 3.916, 366.5643, 2.69, 9.1, 2014-12-31T17:27:54.8317, 2445488.6, 12.76906, 75.34640, 364.7944, 2.344, 102.161, 75.15, 12187, 11496, 26.3 12.86705, 74.99066,2443.2027, 473318942.141602, 62370871, 6, 6, 5.6, 0.0101, 3.916, 362.0692, 2.70, 8.7, 2014-12-31T17:27:54.9567, 2415500.1, 12.78469, 75.33854, 364.9216, 2.352, 102.161, 75.15, 12187, 11497, 27.2 12.86810, 74.98636,2439.3069, 473318942.141602, 62370871, 6, 7, 17.7, 0.0159, 3.916, 365.9693, 2.70, 8.7, 2014-12-31T17:27:54.9567, 2441519.2, 12.78474, 75.33855, 364.9216, 2.352, 102.161, 75.14, 12187, 11498, 27.2 12.86829, 74.98557,2438.5948, 473318942.141602, 62370871, 6, 1, 24.0, 0.0101, 3.916, 366.6823, 2.70, 8.7, 2014-12-31T17:27:54.9567, 2446275.4, 12.78475, 75.33855, 364.9216, 2.352, 102.161, 75.14, 12187, 11499, 27.2 12.88312, 74.98066,2442.4649, 473318942.266597, 62370871, 7, 6, 5.8, 0.0101, 3.916, 362.9376, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2421293.5, 12.80037, 75.33069, 365.0488, 2.361, 102.161, 75.13, 12187, 11500, 26.2 12.88333, 74.97978,2441.6733, 473318942.266597, 62370871, 7, 7, 15.9, 0.0159, 3.916, 363.7301, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2426580.6, 12.80038, 75.33069, 365.0488, 2.361, 102.161, 75.13, 12187, 11501, 26.2 12.88417, 74.97636,2438.5895, 473318942.266597, 62370871, 7, 1, 5.8, 0.0101, 3.916, 366.8173, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2447176.3, 12.80041, 75.33070, 365.0488, 2.361, 102.161, 75.13, 12187, 11502, 26.2 12.88437, 74.97552,2437.8312, 473318942.266597, 62370871, 7, 7, 37.9, 0.0159, 3.916, 367.5765, 2.71, 9.5, 2014-12-31T17:27:55.0817, 2452241.2, 12.80042, 75.33070, 365.0488, 2.361, 102.161, 75.13, 12187, 11503, 26.2 12.90003, 74.96713,2438.5712, 473318942.391607, 62370872, 0, 0, 13.2, 0.0204, 3.916, 366.9655, 2.72, 8.7, 2014-12-31T17:27:55.2067, 2448165.2, 12.81607, 75.32284, 365.1760, 2.369, 102.161, 75.12, 12222, 11504, 27.9 12.89921, 74.97051,2441.6032, 473318942.391607, 62370872, 0, 7, 17.7, 0.0159, 3.916, 363.9302, 2.72, 8.7, 2014-12-31T17:27:55.2067, 2427915.4, 12.81603, 75.32284, 365.1761, 2.369, 102.161, 75.12, 12222, 11505, 27.9 12.90001, 74.96721,2438.6392, 473318942.391607, 62370872, 0, 7, 52.3, 0.0159, 3.916, 366.8975, 2.72, 8.7, 2014-12-31T17:27:55.2067, 2447710.9, 12.81607, 75.32284, 365.1760, 2.369, 102.161, 75.12, 12222, 11506, 27.9 12.90281, 74.95567,2428.3381, 473318942.391607, 62370872, 0, 7, 39.8, 0.0159, 3.916, 377.2102, 2.73, 8.7, 2014-12-31T17:27:55.2067, 2516510.9, 12.81619, 75.32285, 365.1759, 2.369, 102.161, 75.11, 12222, 11507, 27.9 12.91429, 74.96459,2444.6213, 473318942.516597, 62370872, 1, 7, 30.9, 0.0159, 3.916, 361.0387, 2.72, 8.7, 2014-12-31T17:27:55.3317, 2408625.0, 12.83163, 75.31498, 365.3034, 2.378, 102.160, 75.12, 12222, 11508, 26.1 12.91592, 74.95786,2438.5947, 473318942.516597, 62370872, 1, 1, 10.0, 0.0101, 3.916, 367.0721, 2.73, 8.7, 2014-12-31T17:27:55.3317, 2448876.1, 12.83170, 75.31499, 365.3033, 2.378, 102.160, 75.11, 12222, 11509, 26.1 12.93163, 74.94928,2439.2301, 473318942.641597, 62370872, 2, 6, 6.0, 0.0101, 3.916, 366.5661, 2.74, 8.7, 2014-12-31T17:27:55.4567, 2445500.1, 12.84731, 75.30714, 365.4306, 2.386, 102.160, 75.10, 12222, 11510, 25.8 12.93180, 74.94857,2438.5978, 473318942.641597, 62370872, 2, 1, 29.6, 0.0101, 3.916, 367.1991, 2.74, 8.7, 2014-12-31T17:27:55.4567, 2449723.6, 12.84731, 75.30714, 365.4306, 2.386, 102.160, 75.10, 12222, 11511, 25.8 12.94766, 74.93928,2438.6059, 473318942.766597, 62370872, 3, 0, 5.0, 0.0204, 3.916, 367.3212, 2.75, 8.7, 2014-12-31T17:27:55.5817, 2450537.6, 12.86291, 75.29928, 365.5579, 2.395, 102.159, 75.09, 12222, 11512, 25.5 12.94766, 74.93928,2438.6074, 473318942.766597, 62370872, 3, 1, 30.7, 0.0101, 3.916, 367.3196, 2.75, 8.7, 2014-12-31T17:27:55.5817, 2450527.4, 12.86291, 75.29928, 365.5579, 2.395, 102.159, 75.09, 12222, 11513, 25.5 12.96350, 74.93000,2438.6193, 473318942.891597, 62370872, 4, 0, 5.4, 0.0204, 3.916, 367.4379, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2451316.6, 12.87849, 75.29143, 365.6852, 2.404, 102.159, 75.08, 12222, 11514, 25.9 12.96284, 74.93274,2441.0487, 473318942.891597, 62370872, 4, 7, 14.2, 0.0153, 3.916, 365.0057, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2435090.3, 12.87846, 75.29143, 365.6853, 2.404, 102.159, 75.08, 12222, 11515, 25.9 12.96291, 74.93245,2440.7936, 473318942.891597, 62370872, 4, 7, 39.5, 0.0153, 3.916, 365.2612, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2436794.6, 12.87847, 75.29143, 365.6853, 2.404, 102.159, 75.08, 12222, 11516, 25.9 12.96350, 74.93000,2438.6195, 473318942.891597, 62370872, 4, 1, 14.6, 0.0101, 3.916, 367.4378, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2451315.4, 12.87849, 75.29143, 365.6852, 2.404, 102.159, 75.08, 12222, 11517, 25.9 12.96388, 74.92844,2437.2430, 473318942.891597, 62370872, 4, 7, 38.4, 0.0153, 3.916, 368.8158, 2.76, 8.9, 2014-12-31T17:27:55.7067, 2460508.9, 12.87851, 75.29143, 365.6852, 2.404, 102.159, 75.08, 12222, 11518, 25.9 12.97932, 74.92071,2438.6320, 473318943.016602, 62370872, 5, 1, 31.3, 0.0101, 3.916, 367.5554, 2.77, 8.8, 2014-12-31T17:27:55.8317, 2452100.4, 12.89406, 75.28357, 365.8126, 2.413, 102.158, 75.07, 12222, 11519, 26.2 12.97956, 74.91970,2437.7478, 473318943.016602, 62370872, 5, 7, 74.0, 0.0153, 3.916, 368.4407, 2.77, 8.8, 2014-12-31T17:27:55.8317, 2458006.5, 12.89407, 75.28358, 365.8126, 2.413, 102.158, 75.07, 12222, 11520, 26.2 12.99463, 74.91342,2440.4015, 473318943.141597, 62370872, 6, 7, 36.7, 0.0153, 3.916, 365.9141, 2.78, 8.7, 2014-12-31T17:27:55.9567, 2441150.7, 12.90958, 75.27572, 365.9400, 2.421, 102.158, 75.06, 12222, 11521, 26.3 12.99511, 74.91143,2438.6555, 473318943.141597, 62370872, 6, 1, 31.4, 0.0101, 3.916, 367.6622, 2.78, 8.7, 2014-12-31T17:27:55.9567, 2452812.9, 12.90960, 75.27572, 365.9400, 2.421, 102.158, 75.06, 12222, 11522, 26.3 13.01089, 74.90215,2438.6763, 473318943.266598, 62370872, 7, 0, 3.2, 0.0204, 3.916, 367.7717, 2.79, 9.1, 2014-12-31T17:27:56.0817, 2453542.9, 12.92513, 75.26787, 366.0674, 2.430, 102.158, 75.05, 12222, 11523, 26.1 13.01044, 74.90400,2440.2901, 473318943.266598, 62370872, 7, 7, 58.5, 0.0153, 3.916, 366.1560, 2.79, 9.1, 2014-12-31T17:27:56.0817, 2442764.1, 12.92511, 75.26786, 366.0674, 2.430, 102.158, 75.05, 12222, 11524, 26.1 13.01089, 74.90215,2438.6765, 473318943.266598, 62370872, 7, 1, 14.0, 0.0101, 3.916, 367.7714, 2.79, 9.1, 2014-12-31T17:27:56.0817, 2453541.5, 12.92513, 75.26787, 366.0674, 2.430, 102.158, 75.05, 12222, 11525, 26.1 13.02664, 74.89287,2438.6977, 473318943.391602, 62370873, 0, 0, 9.7, 0.0204, 3.916, 367.8806, 2.80, 8.8, 2014-12-31T17:27:56.2067, 2454269.8, 12.94064, 75.26001, 366.1948, 2.439, 102.157, 75.04, 12256, 11526, 25.9 13.02664, 74.89287,2438.6979, 473318943.391602, 62370873, 0, 1, 18.6, 0.0101, 3.916, 367.8804, 2.80, 8.8, 2014-12-31T17:27:56.2067, 2454268.5, 12.94064, 75.26001, 366.1948, 2.439, 102.157, 75.04, 12256, 11527, 25.9 13.04231, 74.88370,2438.7275, 473318943.516597, 62370873, 1, 0, 8.7, 0.0204, 3.916, 367.9809, 2.81, 8.5, 2014-12-31T17:27:56.3317, 2454938.9, 12.95613, 75.25215, 366.3222, 2.447, 102.157, 75.03, 12256, 11528, 26.0 13.04231, 74.88370,2438.7283, 473318943.516597, 62370873, 1, 1, 27.3, 0.0101, 3.916, 367.9801, 2.81, 8.5, 2014-12-31T17:27:56.3317, 2454933.2, 12.95613, 75.25215, 366.3222, 2.447, 102.157, 75.03, 12256, 11529, 26.0 13.05797, 74.87452,2438.7491, 473318943.641598, 62370873, 2, 0, 11.1, 0.0204, 3.916, 368.0895, 2.82, 9.2, 2014-12-31T17:27:56.4567, 2455663.2, 12.97160, 75.24430, 366.4497, 2.455, 102.157, 75.02, 12256, 11530, 25.9 13.05784, 74.87507,2439.2186, 473318943.641598, 62370873, 2, 7, 17.5, 0.0153, 3.916, 367.6194, 2.82, 9.2, 2014-12-31T17:27:56.4567, 2452527.1, 12.97160, 75.24430, 366.4497, 2.455, 102.157, 75.02, 12256, 11531, 25.9 13.05797, 74.87452,2438.7485, 473318943.641598, 62370873, 2, 1, 34.7, 0.0101, 3.916, 368.0900, 2.82, 9.2, 2014-12-31T17:27:56.4567, 2455666.8, 12.97160, 75.24430, 366.4497, 2.455, 102.157, 75.02, 12256, 11532, 25.9 13.07159, 74.87376,2446.0464, 473318943.766603, 62370873, 3, 7, 34.5, 0.0153, 3.916, 360.9136, 2.82, 8.7, 2014-12-31T17:27:56.5817, 2407789.9, 12.98698, 75.23644, 366.5773, 2.463, 102.158, 75.02, 12256, 11533, 26.1 13.07361, 74.86533,2438.7606, 473318943.766603, 62370873, 3, 1, 38.2, 0.0101, 3.916, 368.2081, 2.83, 8.7, 2014-12-31T17:27:56.5817, 2456454.6, 12.98706, 75.23644, 366.5772, 2.463, 102.158, 75.01, 12256, 11534, 26.1 13.08856, 74.85893,2441.1760, 473318943.891597, 62370873, 4, 7, 35.5, 0.0153, 3.916, 365.9200, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2441189.9, 13.00247, 75.22858, 366.7047, 2.471, 102.158, 75.01, 12256, 11535, 26.0 13.08920, 74.85625,2438.8684, 473318943.891597, 62370873, 4, 7, 40.9, 0.0153, 3.916, 368.2304, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2456603.3, 13.00250, 75.22859, 366.7047, 2.471, 102.158, 75.00, 12256, 11536, 26.0 13.08924, 74.85610,2438.7429, 473318943.891597, 62370873, 4, 2, 118.2, 0.0153, 3.916, 368.3561, 2.84, 9.5, 2014-12-31T17:27:56.7067, 2457442.1, 13.00250, 75.22859, 366.7047, 2.471, 102.158, 75.00, 12256, 11537, 26.0 13.10409, 74.85004,2441.4399, 473318944.016607, 62370873, 5, 6, 5.2, 0.0101, 3.916, 365.7861, 2.84, 8.7, 2014-12-31T17:27:56.8317, 2440296.5, 13.01789, 75.22073, 366.8323, 2.479, 102.158, 75.00, 12256, 11538, 27.3 13.10484, 74.84688,2438.7329, 473318944.016607, 62370873, 5, 1, 20.3, 0.0101, 3.916, 368.4964, 2.85, 8.7, 2014-12-31T17:27:56.8317, 2458377.5, 13.01792, 75.22073, 366.8322, 2.479, 102.158, 74.99, 12256, 11539, 27.3 13.12042, 74.83768,2438.7385, 473318944.141597, 62370873, 6, 1, 5.2, 0.0101, 3.916, 368.6211, 2.86, 8.8, 2014-12-31T17:27:56.9567, 2459209.9, 13.03333, 75.21287, 366.9598, 2.487, 102.158, 74.98, 12256, 11540, 26.5 13.12133, 74.83388,2435.4950, 473318944.141597, 62370873, 6, 7, 55.1, 0.0153, 3.916, 371.8686, 2.86, 8.8, 2014-12-31T17:27:56.9567, 2480874.8, 13.03337, 75.21288, 366.9597, 2.487, 102.158, 74.98, 12256, 11541, 26.5 13.13521, 74.83176,2441.5410, 473318944.266597, 62370873, 7, 7, 41.8, 0.0153, 3.916, 365.9454, 2.86, 8.7, 2014-12-31T17:27:57.0817, 2441359.2, 13.04868, 75.20501, 367.0874, 2.496, 102.158, 74.98, 12256, 11542, 25.7 13.13600, 74.82844,2438.7110, 473318944.266597, 62370873, 7, 1, 10.5, 0.0101, 3.916, 368.7790, 2.87, 8.7, 2014-12-31T17:27:57.0817, 2460263.1, 13.04872, 75.20502, 367.0874, 2.496, 102.158, 74.98, 12256, 11543, 25.7 13.13681, 74.82502,2435.8086, 473318944.266597, 62370873, 7, 7, 45.6, 0.0153, 3.916, 371.6850, 2.87, 8.7, 2014-12-31T17:27:57.0817, 2479650.0, 13.04875, 75.20502, 367.0873, 2.496, 102.158, 74.97, 12256, 11544, 25.7 13.15154, 74.81921,2438.6957, 473318944.391597, 62370874, 0, 0, 4.9, 0.0204, 3.916, 368.9247, 2.88, 8.7, 2014-12-31T17:27:57.2067, 2461235.1, 13.06409, 75.19716, 367.2150, 2.504, 102.159, 74.97, 12291, 11545, 26.1 13.15154, 74.81921,2438.6987, 473318944.391597, 62370874, 0, 1, 7.3, 0.0101, 3.916, 368.9217, 2.88, 8.7, 2014-12-31T17:27:57.2067, 2461215.0, 13.06409, 75.19716, 367.2150, 2.504, 102.159, 74.97, 12291, 11546, 26.1 13.16707, 74.81001,2438.6790, 473318944.516598, 62370874, 1, 2, 117.0, 0.0164, 3.916, 369.0717, 2.89, 8.8, 2014-12-31T17:27:57.3317, 2462216.1, 13.07944, 75.18930, 367.3426, 2.511, 102.159, 74.96, 12291, 11547, 26.0 13.18258, 74.80079,2438.6476, 473318944.641598, 62370874, 2, 0, 5.2, 0.0204, 3.916, 369.2335, 2.89, 8.8, 2014-12-31T17:27:57.4567, 2463295.4, 13.09477, 75.18144, 367.4702, 2.519, 102.159, 74.95, 12291, 11548, 35.6 13.18130, 74.80621,2443.2272, 473318944.641598, 62370874, 2, 6, 5.7, 0.0101, 3.916, 364.6481, 2.89, 8.8, 2014-12-31T17:27:57.4567, 2432704.5, 13.09472, 75.18144, 367.4703, 2.519, 102.159, 74.95, 12291, 11549, 35.6 13.18258, 74.80079,2438.6493, 473318944.641598, 62370874, 2, 1, 32.4, 0.0101, 3.916, 369.2319, 2.89, 8.8, 2014-12-31T17:27:57.4567, 2463284.3, 13.09477, 75.18144, 367.4702, 2.519, 102.159, 74.95, 12291, 11550, 35.6 13.19666, 74.79755,2443.6578, 473318944.766598, 62370874, 3, 7, 48.1, 0.0164, 3.916, 364.3473, 2.90, 9.1, 2014-12-31T17:27:57.5817, 2430697.8, 13.11003, 75.17358, 367.5980, 2.527, 102.160, 74.94, 12291, 11551, 26.2 13.19805, 74.79165,2438.6920, 473318944.766598, 62370874, 3, 1, 27.0, 0.0101, 3.916, 369.3195, 2.90, 9.1, 2014-12-31T17:27:57.5817, 2463868.9, 13.11009, 75.17358, 367.5979, 2.527, 102.160, 74.94, 12291, 11552, 26.2 13.21351, 74.78247,2438.6998, 473318944.891602, 62370874, 4, 0, 5.0, 0.0204, 3.916, 369.4421, 2.91, 8.8, 2014-12-31T17:27:57.7067, 2464687.1, 13.12539, 75.16572, 367.7256, 2.535, 102.160, 74.93, 12291, 11553, 26.2 13.21351, 74.78247,2438.7000, 473318944.891602, 62370874, 4, 1, 14.7, 0.0101, 3.916, 369.4420, 2.91, 8.8, 2014-12-31T17:27:57.7067, 2464686.0, 13.12539, 75.16572, 367.7256, 2.535, 102.160, 74.93, 12291, 11554, 26.2 13.21431, 74.77909,2435.8729, 473318944.891602, 62370874, 4, 7, 43.6, 0.0159, 3.916, 372.2727, 2.92, 8.8, 2014-12-31T17:27:57.7067, 2483570.5, 13.12543, 75.16573, 367.7256, 2.535, 102.160, 74.92, 12291, 11555, 26.2 13.22718, 74.78082,2445.0024, 473318945.016597, 62370874, 5, 7, 25.1, 0.0159, 3.916, 363.2619, 2.92, 9.1, 2014-12-31T17:27:57.8317, 2423456.0, 13.14060, 75.15786, 367.8534, 2.543, 102.160, 74.92, 12291, 11556, 25.9 13.22819, 74.77653,2441.4073, 473318945.016597, 62370874, 5, 7, 66.0, 0.0159, 3.916, 366.8616, 2.92, 9.1, 2014-12-31T17:27:57.8317, 2447471.2, 13.14064, 75.15786, 367.8533, 2.543, 102.160, 74.92, 12291, 11557, 25.9 13.22896, 74.77327,2438.6822, 473318945.016597, 62370874, 5, 1, 6.0, 0.0101, 3.916, 369.5903, 2.92, 9.1, 2014-12-31T17:27:57.8317, 2465675.3, 13.14068, 75.15787, 367.8533, 2.543, 102.160, 74.92, 12291, 11558, 25.9 13.22900, 74.77312,2438.5641, 473318945.016597, 62370874, 5, 7, 26.6, 0.0159, 3.916, 369.7085, 2.92, 9.1, 2014-12-31T17:27:57.8317, 2466463.9, 13.14068, 75.15787, 367.8533, 2.543, 102.160, 74.92, 12291, 11559, 25.9 13.24439, 74.76407,2438.6742, 473318945.141602, 62370874, 6, 0, 4.6, 0.0204, 3.916, 369.7287, 2.93, 8.8, 2014-12-31T17:27:57.9567, 2466598.8, 13.15594, 75.15001, 367.9811, 2.551, 102.161, 74.91, 12291, 11560, 26.1 13.24439, 74.76407,2438.6745, 473318945.141602, 62370874, 6, 1, 13.9, 0.0101, 3.916, 369.7285, 2.93, 8.8, 2014-12-31T17:27:57.9567, 2466597.4, 13.15594, 75.15001, 367.9811, 2.551, 102.161, 74.91, 12291, 11561, 26.1 13.24526, 74.76033,2435.5744, 473318945.141602, 62370874, 6, 7, 16.3, 0.0159, 3.916, 372.8326, 2.94, 8.8, 2014-12-31T17:27:57.9567, 2487305.9, 13.15598, 75.15001, 367.9810, 2.551, 102.161, 74.90, 12291, 11562, 26.1 13.25980, 74.75487,2438.6664, 473318945.266598, 62370874, 7, 1, 5.6, 0.0101, 3.916, 369.8671, 2.94, 9.1, 2014-12-31T17:27:58.0817, 2467521.8, 13.17119, 75.14215, 368.1088, 2.559, 102.161, 74.90, 12291, 11563, 24.9 13.27518, 74.74567,2438.6653, 473318945.391602, 62370875, 0, 1, 29.9, 0.0101, 3.916, 369.9988, 2.95, 8.8, 2014-12-31T17:27:58.2067, 2468400.8, 13.18642, 75.13429, 368.2366, 2.567, 102.162, 74.89, 12326, 11564, 26.5 13.27528, 74.74524,2438.3077, 473318945.391602, 62370875, 0, 7, 53.4, 0.0159, 3.916, 370.3568, 2.95, 8.8, 2014-12-31T17:27:58.2067, 2470789.0, 13.18643, 75.13429, 368.2366, 2.567, 102.162, 74.89, 12326, 11565, 26.5 13.27537, 74.74486,2437.9896, 473318945.391602, 62370875, 0, 7, 53.3, 0.0159, 3.916, 370.6753, 2.95, 8.8, 2014-12-31T17:27:58.2067, 2472914.0, 13.18643, 75.13429, 368.2366, 2.567, 102.162, 74.89, 12326, 11566, 26.5 13.29063, 74.73636,2438.6624, 473318945.516598, 62370875, 1, 1, 26.8, 0.0101, 3.916, 370.1325, 2.96, 8.7, 2014-12-31T17:27:58.3317, 2469292.5, 13.20164, 75.12643, 368.3644, 2.575, 102.161, 74.88, 12326, 11567, 26.0 13.30498, 74.73165,2442.4382, 473318945.641598, 62370875, 2, 7, 19.9, 0.0159, 3.916, 366.4826, 2.97, 9.1, 2014-12-31T17:27:58.4567, 2444942.9, 13.21679, 75.11856, 368.4923, 2.584, 102.161, 74.87, 12326, 11568, 25.6 13.30539, 74.72990,2440.9993, 473318945.641598, 62370875, 2, 7, 34.3, 0.0159, 3.916, 367.9235, 2.97, 9.1, 2014-12-31T17:27:58.4567, 2454555.2, 13.21681, 75.11856, 368.4922, 2.584, 102.161, 74.87, 12326, 11569, 25.6 13.30605, 74.72705,2438.6606, 473318945.641598, 62370875, 2, 2, 71.3, 0.0159, 3.916, 370.2652, 2.97, 9.1, 2014-12-31T17:27:58.4567, 2470177.8, 13.21684, 75.11857, 368.4922, 2.584, 102.161, 74.87, 12326, 11570, 25.6 13.32146, 74.71773,2438.6546, 473318945.766601, 62370875, 3, 2, 84.6, 0.0159, 3.916, 370.4021, 2.98, 9.2, 2014-12-31T17:27:58.5817, 2471091.4, 13.23202, 75.11070, 368.6201, 2.593, 102.160, 74.86, 12326, 11571, 25.5 13.32158, 74.71719,2438.2152, 473318945.766601, 62370875, 3, 7, 20.0, 0.0159, 3.916, 370.8422, 2.98, 9.2, 2014-12-31T17:27:58.5817, 2474027.2, 13.23202, 75.11070, 368.6201, 2.593, 102.160, 74.86, 12326, 11572, 25.5 13.32196, 74.71558,2436.8988, 473318945.766601, 62370875, 3, 7, 46.7, 0.0159, 3.916, 372.1603, 2.98, 9.2, 2014-12-31T17:27:58.5817, 2482820.8, 13.23204, 75.11071, 368.6200, 2.593, 102.160, 74.86, 12326, 11573, 25.5 13.32237, 74.71382,2435.4615, 473318945.766601, 62370875, 3, 6, 4.9, 0.0101, 3.916, 373.5996, 2.98, 9.2, 2014-12-31T17:27:58.5817, 2492423.0, 13.23206, 75.11071, 368.6200, 2.593, 102.160, 74.86, 12326, 11574, 25.5 13.32245, 74.71346,2435.1693, 473318945.766601, 62370875, 3, 6, 5.2, 0.0101, 3.916, 373.8922, 2.98, 9.2, 2014-12-31T17:27:58.5817, 2494374.7, 13.23206, 75.11071, 368.6200, 2.593, 102.160, 74.86, 12326, 11575, 25.5 13.32251, 74.71321,2434.9595, 473318945.766601, 62370875, 3, 7, 17.1, 0.0159, 3.916, 374.1022, 2.99, 9.2, 2014-12-31T17:27:58.5817, 2495776.0, 13.23206, 75.11071, 368.6200, 2.593, 102.160, 74.85, 12326, 11576, 25.5 13.33685, 74.70842,2438.6520, 473318945.891604, 62370875, 4, 1, 11.4, 0.0101, 3.916, 370.5358, 2.99, 8.8, 2014-12-31T17:27:58.7067, 2471982.9, 13.24718, 75.10284, 368.7479, 2.601, 102.160, 74.85, 12326, 11577, 26.4 13.33765, 74.70498,2435.8522, 473318945.891604, 62370875, 4, 7, 44.1, 0.0159, 3.916, 373.3393, 2.99, 8.8, 2014-12-31T17:27:58.7067, 2490686.5, 13.24721, 75.10285, 368.7479, 2.601, 102.160, 74.85, 12326, 11578, 26.4 13.35198, 74.70009,2439.4560, 473318946.016598, 62370875, 5, 6, 5.7, 0.0101, 3.916, 369.8617, 3.00, 8.8, 2014-12-31T17:27:58.8317, 2467485.8, 13.26232, 75.09498, 368.8758, 2.610, 102.160, 74.84, 12326, 11579, 26.3 13.35221, 74.69910,2438.6463, 473318946.016598, 62370875, 5, 2, 86.2, 0.0159, 3.916, 370.6724, 3.00, 8.8, 2014-12-31T17:27:58.8317, 2472894.5, 13.26233, 75.09498, 368.8758, 2.610, 102.160, 74.84, 12326, 11580, 26.3 13.35295, 74.69593,2436.0746, 473318946.016598, 62370875, 5, 7, 51.6, 0.0159, 3.916, 373.2476, 3.00, 8.8, 2014-12-31T17:27:58.8317, 2490074.6, 13.26236, 75.09498, 368.8758, 2.610, 102.160, 74.84, 12326, 11581, 26.3 13.38288, 74.68049,2438.6667, 473318946.266597, 62370875, 7, 0, 6.5, 0.0204, 3.916, 370.9141, 3.02, 8.7, 2014-12-31T17:27:59.0817, 2474507.0, 13.29257, 75.07926, 369.1317, 2.627, 102.159, 74.82, 12326, 11582, 26.3 13.38288, 74.68049,2438.6669, 473318946.266597, 62370875, 7, 1, 15.9, 0.0101, 3.916, 370.9140, 3.02, 8.7, 2014-12-31T17:27:59.0817, 2474505.9, 13.29257, 75.07926, 369.1317, 2.627, 102.159, 74.82, 12326, 11583, 26.3 13.39745, 74.67437,2441.2424, 473318946.391598, 62370876, 0, 6, 6.3, 0.0101, 3.916, 368.4660, 3.03, 9.1, 2014-12-31T17:27:59.2067, 2458174.4, 13.30764, 75.07139, 369.2597, 2.636, 102.159, 74.81, 12361, 11584, 25.9 13.39818, 74.67122,2438.7034, 473318946.391598, 62370876, 0, 1, 9.8, 0.0101, 3.916, 371.0084, 3.03, 9.1, 2014-12-31T17:27:59.2067, 2475136.2, 13.30767, 75.07140, 369.2596, 2.636, 102.159, 74.81, 12361, 11585, 25.9 13.39932, 74.66629,2434.7466, 473318946.391598, 62370876, 0, 7, 42.8, 0.0159, 3.916, 374.9708, 3.04, 9.1, 2014-12-31T17:27:59.2067, 2501570.3, 13.30771, 75.07140, 369.2596, 2.636, 102.159, 74.81, 12361, 11586, 25.9 13.41343, 74.66197,2438.7236, 473318946.516602, 62370876, 1, 0, 3.7, 0.0204, 3.916, 371.1193, 3.04, 8.8, 2014-12-31T17:27:59.3317, 2475875.5, 13.32274, 75.06353, 369.3876, 2.644, 102.158, 74.80, 12361, 11587, 26.1 13.41343, 74.66197,2438.7231, 473318946.516602, 62370876, 1, 1, 38.3, 0.0101, 3.916, 371.1198, 3.04, 8.8, 2014-12-31T17:27:59.3317, 2475879.2, 13.32274, 75.06353, 369.3876, 2.644, 102.158, 74.80, 12361, 11588, 26.1 13.41361, 74.66119,2438.0945, 473318946.516602, 62370876, 1, 6, 5.4, 0.0101, 3.916, 371.7492, 3.04, 8.8, 2014-12-31T17:27:59.3317, 2480078.1, 13.32275, 75.06353, 369.3876, 2.644, 102.158, 74.80, 12361, 11589, 26.1 13.42866, 74.65273,2438.7474, 473318946.641597, 62370876, 2, 0, 4.6, 0.0204, 3.916, 371.2265, 3.05, 9.1, 2014-12-31T17:27:59.4567, 2476591.0, 13.33781, 75.05567, 369.5156, 2.653, 102.158, 74.79, 12361, 11590, 25.9 13.42735, 74.65839,2443.2786, 473318946.641597, 62370876, 2, 6, 5.7, 0.0101, 3.916, 366.6889, 3.04, 9.1, 2014-12-31T17:27:59.4567, 2446318.8, 13.33775, 75.05567, 369.5157, 2.653, 102.158, 74.80, 12361, 11591, 25.9 13.42866, 74.65273,2438.7465, 473318946.641597, 62370876, 2, 1, 28.1, 0.0101, 3.916, 371.2274, 3.05, 9.1, 2014-12-31T17:27:59.4567, 2476596.8, 13.33781, 75.05567, 369.5156, 2.653, 102.158, 74.79, 12361, 11592, 25.9 13.44387, 74.64347,2438.7589, 473318946.766602, 62370876, 3, 0, 5.0, 0.0204, 3.916, 371.3461, 3.06, 8.8, 2014-12-31T17:27:59.5817, 2477388.5, 13.35285, 75.04781, 369.6436, 2.661, 102.158, 74.78, 12361, 11593, 26.5 13.44387, 74.64347,2438.7591, 473318946.766602, 62370876, 3, 1, 14.8, 0.0101, 3.916, 371.3459, 3.06, 8.8, 2014-12-31T17:27:59.5817, 2477387.1, 13.35285, 75.04781, 369.6436, 2.661, 102.158, 74.78, 12361, 11594, 26.5 13.45907, 74.63420,2438.7612, 473318946.891598, 62370876, 4, 0, 5.1, 0.0204, 3.916, 371.4749, 3.07, 9.1, 2014-12-31T17:27:59.7067, 2478247.9, 13.36788, 75.03994, 369.7717, 2.669, 102.158, 74.77, 12361, 11595, 27.4 13.45907, 74.63420,2438.7614, 473318946.891598, 62370876, 4, 1, 14.5, 0.0101, 3.916, 371.4747, 3.07, 9.1, 2014-12-31T17:27:59.7067, 2478246.5, 13.36788, 75.03994, 369.7717, 2.669, 102.158, 74.77, 12361, 11596, 27.4 13.47424, 74.62495,2438.7831, 473318947.016601, 62370876, 5, 0, 13.7, 0.0204, 3.916, 371.5842, 3.08, 8.8, 2014-12-31T17:27:59.8317, 2478977.0, 13.38289, 75.03208, 369.8998, 2.678, 102.158, 74.76, 12361, 11597, 26.1 13.47424, 74.62495,2438.7833, 473318947.016601, 62370876, 5, 1, 21.7, 0.0101, 3.916, 371.5840, 3.08, 8.8, 2014-12-31T17:27:59.8317, 2478975.7, 13.38289, 75.03208, 369.8998, 2.678, 102.158, 74.76, 12361, 11598, 26.1 13.47470, 74.62295,2437.2023, 473318947.016601, 62370876, 5, 7, 35.6, 0.0153, 3.916, 373.1672, 3.08, 8.8, 2014-12-31T17:27:59.8317, 2489537.8, 13.38291, 75.03208, 369.8997, 2.678, 102.158, 74.76, 12361, 11599, 26.1 13.48939, 74.61570,2438.8039, 473318947.141597, 62370876, 6, 2, 111.9, 0.0153, 3.916, 371.6945, 3.09, 9.1, 2014-12-31T17:27:59.9567, 2479713.1, 13.39788, 75.02422, 370.0278, 2.686, 102.158, 74.75, 12361, 11600, 26.2 13.48998, 74.61311,2436.7604, 473318947.141597, 62370876, 6, 7, 43.9, 0.0153, 3.916, 373.7410, 3.09, 9.1, 2014-12-31T17:27:59.9567, 2493365.8, 13.39791, 75.02422, 370.0278, 2.686, 102.158, 74.75, 12361, 11601, 26.2 13.49041, 74.61124,2435.2869, 473318947.141597, 62370876, 6, 7, 49.3, 0.0153, 3.916, 375.2166, 3.09, 9.1, 2014-12-31T17:27:59.9567, 2503210.2, 13.39792, 75.02422, 370.0278, 2.686, 102.158, 74.75, 12361, 11602, 26.2 13.50453, 74.60644,2438.8178, 473318947.266602, 62370876, 7, 0, 4.0, 0.0204, 3.916, 371.8118, 3.10, 8.8, 2014-12-31T17:28:00.0817, 2480495.5, 13.41286, 75.01635, 370.1560, 2.694, 102.158, 74.74, 12361, 11603, 26.3 13.50276, 74.61417,2444.9121, 473318947.266602, 62370876, 7, 7, 39.7, 0.0153, 3.916, 365.7086, 3.09, 8.8, 2014-12-31T17:28:00.0817, 2439779.0, 13.41279, 75.01635, 370.1560, 2.694, 102.158, 74.75, 12361, 11604, 26.3 13.50453, 74.60644,2438.8180, 473318947.266602, 62370876, 7, 1, 14.3, 0.0101, 3.916, 371.8116, 3.10, 8.8, 2014-12-31T17:28:00.0817, 2480494.2, 13.41286, 75.01635, 370.1560, 2.694, 102.158, 74.74, 12361, 11605, 26.3 13.51964, 74.59718,2438.8326, 473318947.391598, 62370877, 0, 1, 24.5, 0.0101, 3.916, 371.9282, 3.11, 8.9, 2014-12-31T17:28:00.2067, 2481272.2, 13.42782, 75.00849, 370.2841, 2.703, 102.158, 74.73, 12396, 11606, 26.2 13.53397, 74.59113,2441.2962, 473318947.516601, 62370877, 1, 7, 35.6, 0.0159, 3.916, 369.5921, 3.11, 8.8, 2014-12-31T17:28:00.3317, 2465687.1, 13.44274, 75.00062, 370.4123, 2.710, 102.158, 74.73, 12396, 11607, 26.3 13.53468, 74.58797,2438.8233, 473318947.516601, 62370877, 1, 1, 7.4, 0.0101, 3.916, 372.0686, 3.12, 8.8, 2014-12-31T17:28:00.3317, 2482208.8, 13.44277, 75.00062, 370.4123, 2.710, 102.158, 74.72, 12396, 11608, 26.3 13.53535, 74.58506,2436.5476, 473318947.516601, 62370877, 1, 7, 18.5, 0.0159, 3.916, 374.3477, 3.12, 8.8, 2014-12-31T17:28:00.3317, 2497413.5, 13.44279, 75.00062, 370.4122, 2.710, 102.158, 74.72, 12396, 11609, 26.3 13.54847, 74.58419,2443.0551, 473318947.641597, 62370877, 2, 7, 39.3, 0.0159, 3.916, 367.9617, 3.12, 9.1, 2014-12-31T17:28:00.4567, 2454810.2, 13.45765, 74.99275, 370.5405, 2.718, 102.159, 74.72, 12396, 11610, 25.8 13.54971, 74.57876,2438.8077, 473318947.641597, 62370877, 2, 1, 12.2, 0.0101, 3.916, 372.2154, 3.13, 9.1, 2014-12-31T17:28:00.4567, 2483187.9, 13.45770, 74.99276, 370.5404, 2.718, 102.159, 74.71, 12396, 11611, 25.8 13.55082, 74.57385,2434.9925, 473318947.641597, 62370877, 2, 7, 53.9, 0.0159, 3.916, 376.0363, 3.13, 9.1, 2014-12-31T17:28:00.4567, 2508678.8, 13.45774, 74.99276, 370.5404, 2.718, 102.159, 74.71, 12396, 11612, 25.8 13.56471, 74.56955,2438.8053, 473318947.766601, 62370877, 3, 0, 3.8, 0.0204, 3.916, 372.3489, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2484078.9, 13.47261, 74.98489, 370.6686, 2.726, 102.159, 74.70, 12396, 11613, 26.3 13.56471, 74.56955,2438.8044, 473318947.766601, 62370877, 3, 1, 28.2, 0.0101, 3.916, 372.3499, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2484085.5, 13.47261, 74.98489, 370.6686, 2.726, 102.159, 74.70, 12396, 11614, 26.3 13.56526, 74.56712,2436.9175, 473318947.766601, 62370877, 3, 7, 42.4, 0.0159, 3.916, 374.2396, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2496692.5, 13.47263, 74.98489, 370.6686, 2.726, 102.159, 74.70, 12396, 11615, 26.3 13.56529, 74.56700,2436.8226, 473318947.766601, 62370877, 3, 7, 15.9, 0.0159, 3.916, 374.3346, 3.14, 8.8, 2014-12-31T17:28:00.5817, 2497326.1, 13.47263, 74.98489, 370.6686, 2.726, 102.159, 74.70, 12396, 11616, 26.3 13.57969, 74.56036,2438.8111, 473318947.891597, 62370877, 4, 0, 4.7, 0.0204, 3.916, 372.4744, 3.15, 8.8, 2014-12-31T17:28:00.7067, 2484915.9, 13.48750, 74.97703, 370.7969, 2.734, 102.160, 74.69, 12396, 11617, 26.3 13.57969, 74.56036,2438.8127, 473318947.891597, 62370877, 4, 1, 26.6, 0.0101, 3.916, 372.4728, 3.15, 8.8, 2014-12-31T17:28:00.7067, 2484904.9, 13.48750, 74.97703, 370.7969, 2.734, 102.160, 74.69, 12396, 11618, 26.3 13.59301, 74.55843,2444.4440, 473318948.016598, 62370877, 5, 7, 42.3, 0.0164, 3.916, 366.9642, 3.15, 9.1, 2014-12-31T17:28:00.8317, 2448155.5, 13.50231, 74.96916, 370.9252, 2.742, 102.160, 74.69, 12396, 11619, 26.3 13.59400, 74.55407,2441.0602, 473318948.016598, 62370877, 5, 7, 35.0, 0.0164, 3.916, 370.3531, 3.15, 9.1, 2014-12-31T17:28:00.8317, 2470763.6, 13.50235, 74.96916, 370.9251, 2.742, 102.160, 74.69, 12396, 11620, 26.3 13.59466, 74.55114,2438.7993, 473318948.016598, 62370877, 5, 2, 85.0, 0.0164, 3.916, 372.6174, 3.15, 9.1, 2014-12-31T17:28:00.8317, 2485869.9, 13.50238, 74.96916, 370.9251, 2.742, 102.160, 74.69, 12396, 11621, 26.3 13.60960, 74.54193,2438.7913, 473318948.141601, 62370877, 6, 0, 4.5, 0.0204, 3.916, 372.7567, 3.16, 8.8, 2014-12-31T17:28:00.9567, 2486799.2, 13.51724, 74.96130, 371.0534, 2.749, 102.161, 74.68, 12396, 11622, 26.8 13.60960, 74.54193,2438.7914, 473318948.141601, 62370877, 6, 1, 14.4, 0.0101, 3.916, 372.7565, 3.16, 8.8, 2014-12-31T17:28:00.9567, 2486798.1, 13.51724, 74.96130, 371.0534, 2.749, 102.161, 74.68, 12396, 11623, 26.8 13.62452, 74.53276,2438.8153, 473318948.266598, 62370877, 7, 1, 10.2, 0.0101, 3.916, 372.8639, 3.17, 9.3, 2014-12-31T17:28:01.0817, 2487514.3, 13.53208, 74.95343, 371.1817, 2.757, 102.161, 74.67, 12396, 11624, 25.9 13.63893, 74.52580,2440.5381, 473318948.391605, 62370878, 0, 7, 24.7, 0.0159, 3.916, 371.2698, 3.18, 8.8, 2014-12-31T17:28:01.2067, 2476879.6, 13.54689, 74.94556, 371.3100, 2.765, 102.162, 74.66, 12432, 11625, 26.0 13.63943, 74.52358,2438.8302, 473318948.391605, 62370878, 0, 1, 10.0, 0.0101, 3.916, 372.9804, 3.18, 8.8, 2014-12-31T17:28:01.2067, 2488291.2, 13.54691, 74.94556, 371.3100, 2.765, 102.162, 74.66, 12432, 11626, 26.0 13.64015, 74.52034,2436.3561, 473318948.391605, 62370878, 0, 7, 18.2, 0.0159, 3.916, 375.4583, 3.19, 8.8, 2014-12-31T17:28:01.2067, 2504822.3, 13.54694, 74.94556, 371.3100, 2.765, 102.162, 74.65, 12432, 11627, 26.0 13.65437, 74.51428,2438.8397, 473318948.516597, 62370878, 1, 0, 10.8, 0.0204, 3.916, 373.1024, 3.19, 9.1, 2014-12-31T17:28:01.3317, 2489105.6, 13.56172, 74.93770, 371.4383, 2.773, 102.161, 74.65, 12432, 11628, 26.2 13.65248, 74.52275,2445.3289, 473318948.516597, 62370878, 1, 7, 41.1, 0.0159, 3.916, 366.6032, 3.18, 9.1, 2014-12-31T17:28:01.3317, 2445747.1, 13.56165, 74.93769, 371.4384, 2.773, 102.161, 74.66, 12432, 11629, 26.2 13.65412, 74.51540,2439.6918, 473318948.516597, 62370878, 1, 7, 36.1, 0.0159, 3.916, 372.2490, 3.19, 9.1, 2014-12-31T17:28:01.3317, 2483412.2, 13.56171, 74.93770, 371.4383, 2.773, 102.161, 74.65, 12432, 11630, 26.2 13.65437, 74.51428,2438.8391, 473318948.516597, 62370878, 1, 1, 35.6, 0.0101, 3.916, 373.1030, 3.19, 9.1, 2014-12-31T17:28:01.3317, 2489109.6, 13.56172, 74.93770, 371.4383, 2.773, 102.161, 74.65, 12432, 11631, 26.2 13.65441, 74.51409,2438.6915, 473318948.516597, 62370878, 1, 7, 14.9, 0.0159, 3.916, 373.2509, 3.19, 9.1, 2014-12-31T17:28:01.3317, 2490096.0, 13.56173, 74.93770, 371.4383, 2.773, 102.161, 74.65, 12432, 11632, 26.2 13.66929, 74.50500,2438.8599, 473318948.641603, 62370878, 2, 0, 4.1, 0.0204, 3.916, 373.2139, 3.20, 8.8, 2014-12-31T17:28:01.4567, 2489849.0, 13.57652, 74.92983, 371.5667, 2.782, 102.161, 74.64, 12432, 11633, 25.9 13.66929, 74.50500,2438.8601, 473318948.641603, 62370878, 2, 1, 13.3, 0.0101, 3.916, 373.2136, 3.20, 8.8, 2014-12-31T17:28:01.4567, 2489847.5, 13.57652, 74.92983, 371.5667, 2.782, 102.161, 74.64, 12432, 11634, 25.9 13.67015, 74.50114,2435.9210, 473318948.641603, 62370878, 2, 7, 37.1, 0.0159, 3.916, 376.1573, 3.21, 8.8, 2014-12-31T17:28:01.4567, 2509485.6, 13.57655, 74.92983, 371.5666, 2.782, 102.161, 74.63, 12432, 11635, 25.9 13.68421, 74.49567,2438.8443, 473318948.766597, 62370878, 3, 0, 3.8, 0.0204, 3.916, 373.3611, 3.21, 8.8, 2014-12-31T17:28:01.5817, 2490831.5, 13.59130, 74.92196, 371.6950, 2.790, 102.161, 74.63, 12432, 11636, 26.1 13.68420, 74.49568,2438.8472, 473318948.766597, 62370878, 3, 1, 7.4, 0.0101, 3.916, 373.3582, 3.21, 8.8, 2014-12-31T17:28:01.5817, 2490812.0, 13.59130, 74.92196, 371.6950, 2.790, 102.161, 74.63, 12432, 11637, 26.1 13.69883, 74.48757,2439.7583, 473318948.891597, 62370878, 4, 7, 43.0, 0.0153, 3.916, 372.5774, 3.22, 9.1, 2014-12-31T17:28:01.7067, 2485602.7, 13.60605, 74.91409, 371.8235, 2.799, 102.161, 74.62, 12432, 11638, 26.5 13.69909, 74.48638,2438.8575, 473318948.891597, 62370878, 4, 1, 11.8, 0.0101, 3.916, 373.4796, 3.22, 9.1, 2014-12-31T17:28:01.7067, 2491622.0, 13.60606, 74.91409, 371.8235, 2.799, 102.161, 74.62, 12432, 11639, 26.5 13.71273, 74.48267,2443.0869, 473318949.016602, 62370878, 5, 7, 39.8, 0.0153, 3.916, 369.3753, 3.23, 8.9, 2014-12-31T17:28:01.8317, 2464240.2, 13.62076, 74.90622, 371.9519, 2.807, 102.161, 74.61, 12432, 11640, 25.7 13.71397, 74.47704,2438.8371, 473318949.016602, 62370878, 5, 1, 5.8, 0.0101, 3.916, 373.6317, 3.23, 8.9, 2014-12-31T17:28:01.8317, 2492636.7, 13.62081, 74.90623, 371.9519, 2.807, 102.161, 74.61, 12432, 11641, 25.7 13.72882, 74.46773,2438.8357, 473318949.141601, 62370878, 6, 0, 4.8, 0.0204, 3.916, 373.7649, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2493525.0, 13.63554, 74.89836, 372.0803, 2.816, 102.160, 74.60, 12432, 11642, 25.9 13.72702, 74.47590,2444.9970, 473318949.141601, 62370878, 6, 7, 43.5, 0.0153, 3.916, 367.5938, 3.23, 8.8, 2014-12-31T17:28:01.9567, 2452355.6, 13.63547, 74.89835, 372.0804, 2.816, 102.160, 74.61, 12432, 11643, 25.9 13.72796, 74.47163,2441.7765, 473318949.141601, 62370878, 6, 7, 44.0, 0.0153, 3.916, 370.8195, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2473874.9, 13.63550, 74.89836, 372.0804, 2.816, 102.160, 74.60, 12432, 11644, 25.9 13.72866, 74.46848,2439.3993, 473318949.141601, 62370878, 6, 7, 38.8, 0.0153, 3.916, 373.2004, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2489759.3, 13.63553, 74.89836, 372.0803, 2.816, 102.160, 74.60, 12432, 11645, 25.9 13.72882, 74.46773,2438.8359, 473318949.141601, 62370878, 6, 1, 14.5, 0.0101, 3.916, 373.7647, 3.24, 8.8, 2014-12-31T17:28:01.9567, 2493523.9, 13.63554, 74.89836, 372.0803, 2.816, 102.160, 74.60, 12432, 11646, 25.9 13.74366, 74.45841,2438.8343, 473318949.266597, 62370878, 7, 0, 5.8, 0.0204, 3.916, 373.8981, 3.25, 8.8, 2014-12-31T17:28:02.0817, 2494413.6, 13.65025, 74.89049, 372.2088, 2.824, 102.160, 74.59, 12432, 11647, 25.6 13.74203, 74.46582,2444.3964, 473318949.266597, 62370878, 7, 7, 37.1, 0.0153, 3.916, 368.3271, 3.24, 8.8, 2014-12-31T17:28:02.0817, 2457247.5, 13.65019, 74.89049, 372.2089, 2.824, 102.160, 74.60, 12432, 11648, 25.6 13.74366, 74.45841,2438.8345, 473318949.266597, 62370878, 7, 1, 14.0, 0.0101, 3.916, 373.8979, 3.25, 8.8, 2014-12-31T17:28:02.0817, 2494412.5, 13.65025, 74.89049, 372.2088, 2.824, 102.160, 74.59, 12432, 11649, 25.6 13.74488, 74.45287,2434.6873, 473318949.266597, 62370878, 7, 7, 65.6, 0.0153, 3.916, 378.0518, 3.26, 8.8, 2014-12-31T17:28:02.0817, 2522124.3, 13.65030, 74.89050, 372.2087, 2.824, 102.160, 74.58, 12432, 11650, 25.6 13.75848, 74.44909,2438.8254, 473318949.391598, 62370879, 0, 0, 9.5, 0.0204, 3.916, 374.0388, 3.26, 9.1, 2014-12-31T17:28:02.2067, 2495352.6, 13.66495, 74.88262, 372.3373, 2.832, 102.160, 74.58, 12502, 11651, 26.0 13.75654, 74.45790,2445.4332, 473318949.391598, 62370879, 0, 6, 6.0, 0.0101, 3.916, 367.4204, 3.25, 9.1, 2014-12-31T17:28:02.2067, 2451198.7, 13.66487, 74.88262, 372.3374, 2.832, 102.160, 74.59, 12502, 11652, 26.0 13.75848, 74.44909,2438.8249, 473318949.391598, 62370879, 0, 1, 30.9, 0.0101, 3.916, 374.0394, 3.26, 9.1, 2014-12-31T17:28:02.2067, 2495356.3, 13.66495, 74.88262, 372.3373, 2.832, 102.160, 74.58, 12502, 11653, 26.0 13.75886, 74.44734,2437.5170, 473318949.391598, 62370879, 0, 7, 13.0, 0.0159, 3.916, 375.3494, 3.26, 9.1, 2014-12-31T17:28:02.2067, 2504095.5, 13.66496, 74.88262, 372.3373, 2.832, 102.160, 74.58, 12502, 11654, 26.0 13.77306, 74.44075,2439.5676, 473318949.516602, 62370879, 1, 7, 17.8, 0.0159, 3.916, 373.4274, 3.27, 9.1, 2014-12-31T17:28:02.3317, 2491273.4, 13.67962, 74.87475, 372.4658, 2.841, 102.160, 74.57, 12502, 11655, 26.4 13.77328, 74.43975,2438.8262, 473318949.516602, 62370879, 1, 1, 31.1, 0.0101, 3.916, 374.1700, 3.27, 9.1, 2014-12-31T17:28:02.3317, 2496227.9, 13.67963, 74.87475, 372.4658, 2.841, 102.160, 74.57, 12502, 11656, 26.4 13.78808, 74.43033,2438.7676, 473318949.641601, 62370879, 2, 2, 68.1, 0.0159, 3.916, 374.3607, 3.28, 8.8, 2014-12-31T17:28:02.4567, 2497499.7, 13.69429, 74.86689, 372.5943, 2.850, 102.159, 74.56, 12502, 11657, 26.3 13.78855, 74.42818,2437.1683, 473318949.641601, 62370879, 2, 7, 16.1, 0.0159, 3.916, 375.9626, 3.28, 8.8, 2014-12-31T17:28:02.4567, 2508186.5, 13.69431, 74.86689, 372.5943, 2.850, 102.159, 74.56, 12502, 11658, 26.3 13.78862, 74.42787,2436.9397, 473318949.641601, 62370879, 2, 7, 18.2, 0.0159, 3.916, 376.1915, 3.28, 8.8, 2014-12-31T17:28:02.4567, 2509713.9, 13.69432, 74.86689, 372.5943, 2.850, 102.159, 74.56, 12502, 11659, 26.3 13.80130, 74.42805,2444.0021, 473318949.766597, 62370879, 3, 7, 40.7, 0.0159, 3.916, 369.2495, 3.28, 8.8, 2014-12-31T17:28:02.5817, 2463401.2, 13.70888, 74.85901, 372.7229, 2.858, 102.159, 74.56, 12502, 11660, 26.2 13.80283, 74.42105,2438.8090, 473318949.766597, 62370879, 3, 1, 10.7, 0.0101, 3.916, 374.4512, 3.29, 8.8, 2014-12-31T17:28:02.5817, 2498103.4, 13.70894, 74.85902, 372.7229, 2.858, 102.159, 74.55, 12502, 11661, 26.2 13.81546, 74.42141,2445.9909, 473318949.891598, 62370879, 4, 7, 40.9, 0.0159, 3.916, 367.3894, 3.29, 9.1, 2014-12-31T17:28:02.7067, 2450991.7, 13.72349, 74.85114, 372.8515, 2.867, 102.159, 74.55, 12502, 11662, 25.9 13.81705, 74.41409,2440.5714, 473318949.891598, 62370879, 4, 7, 78.1, 0.0159, 3.916, 372.8179, 3.30, 9.1, 2014-12-31T17:28:02.7067, 2487206.9, 13.72355, 74.85115, 372.8515, 2.867, 102.159, 74.54, 12502, 11663, 25.9 13.81758, 74.41166,2438.7746, 473318949.891598, 62370879, 4, 2, 56.7, 0.0159, 3.916, 374.6177, 3.30, 9.1, 2014-12-31T17:28:02.7067, 2499214.4, 13.72357, 74.85115, 372.8515, 2.867, 102.159, 74.54, 12502, 11664, 25.9 13.83231, 74.40233,2438.7800, 473318950.016602, 62370879, 5, 0, 9.6, 0.0204, 3.916, 374.7443, 3.31, 13.5, 2014-12-31T17:28:02.8317, 2500059.1, 13.73819, 74.84328, 372.9801, 2.875, 102.158, 74.53, 12502, 11665, 29.9 13.83231, 74.40233,2438.7801, 473318950.016602, 62370879, 5, 1, 18.0, 0.0101, 3.916, 374.7442, 3.31, 13.5, 2014-12-31T17:28:02.8317, 2500058.1, 13.73819, 74.84328, 372.9801, 2.875, 102.158, 74.53, 12502, 11666, 29.9 13.83309, 74.39871,2436.1205, 473318950.016602, 62370879, 5, 7, 40.2, 0.0159, 3.916, 377.4082, 3.32, 13.5, 2014-12-31T17:28:02.8317, 2517830.9, 13.73822, 74.84328, 372.9800, 2.875, 102.158, 74.53, 12502, 11667, 29.9 13.84701, 74.39301,2438.7984, 473318950.141606, 62370879, 6, 1, 23.0, 0.0101, 3.916, 374.8580, 3.32, 8.9, 2014-12-31T17:28:02.9567, 2500817.4, 13.75279, 74.83541, 373.1087, 2.884, 102.158, 74.52, 12502, 11668, 24.6 13.86170, 74.38366,2438.7925, 473318950.266598, 62370879, 7, 2, 71.9, 0.0159, 3.916, 374.9961, 3.33, 8.8, 2014-12-31T17:28:03.0817, 2501738.5, 13.76737, 74.82754, 373.2373, 2.893, 102.158, 74.51, 12502, 11669, 26.1 13.87502, 74.38054,2443.3461, 473318950.391598, 62370880, 0, 6, 6.3, 0.0101, 4.391, 370.5668, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2472189.4, 13.78189, 74.81966, 373.3661, 2.901, 102.157, 74.51, 12502, 11670, 27.0 13.87523, 74.37959,2442.6524, 473318950.391598, 62370880, 0, 6, 5.0, 0.0101, 4.391, 371.2618, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2476825.7, 13.78190, 74.81966, 373.3660, 2.901, 102.157, 74.51, 12502, 11671, 27.0 13.87538, 74.37889,2442.1409, 473318950.391598, 62370880, 0, 6, 5.4, 0.0101, 4.391, 371.7741, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2480243.5, 13.78190, 74.81966, 373.3660, 2.901, 102.157, 74.51, 12502, 11672, 27.0 13.87637, 74.37429,2438.7785, 473318950.391598, 62370880, 0, 1, 27.4, 0.0101, 4.391, 375.1422, 3.34, 8.8, 2014-12-31T17:28:03.2067, 2502713.6, 13.78194, 74.81967, 373.3660, 2.901, 102.157, 74.50, 12502, 11673, 27.0 13.89095, 74.36505,2438.7778, 473318950.516598, 62370880, 1, 1, 26.4, 0.0101, 4.391, 375.2749, 3.35, 9.1, 2014-12-31T17:28:03.3317, 2503598.5, 13.79649, 74.81180, 373.4947, 2.909, 102.158, 74.49, 12502, 11674, 26.6 13.90383, 74.36364,2444.4694, 473318950.641602, 62370880, 2, 6, 6.4, 0.0101, 4.391, 369.7055, 3.35, 9.1, 2014-12-31T17:28:03.4567, 2466442.9, 13.81096, 74.80392, 373.6235, 2.917, 102.158, 74.49, 12502, 11675, 26.3 13.90424, 74.36175,2443.0918, 473318950.641602, 62370880, 2, 6, 5.1, 0.0101, 4.391, 371.0855, 3.35, 9.1, 2014-12-31T17:28:03.4567, 2475649.2, 13.81098, 74.80392, 373.6235, 2.917, 102.158, 74.49, 12502, 11676, 26.3 13.90552, 74.35580,2438.7662, 473318950.641602, 62370880, 2, 2, 61.9, 0.0180, 4.391, 375.4184, 3.36, 9.1, 2014-12-31T17:28:03.4567, 2504556.1, 13.81103, 74.80393, 373.6234, 2.917, 102.158, 74.48, 12502, 11677, 26.3 13.92006, 74.34657,2438.7718, 473318950.766601, 62370880, 3, 0, 5.7, 0.0209, 4.391, 375.5447, 3.37, 8.9, 2014-12-31T17:28:03.5817, 2505398.8, 13.82555, 74.79606, 373.7521, 2.925, 102.158, 74.47, 12502, 11678, 26.1 13.91967, 74.34837,2440.0734, 473318950.766601, 62370880, 3, 6, 5.9, 0.0101, 4.391, 374.2409, 3.37, 8.9, 2014-12-31T17:28:03.5817, 2496700.3, 13.82553, 74.79605, 373.7521, 2.925, 102.158, 74.47, 12502, 11679, 26.1 13.92006, 74.34657,2438.7720, 473318950.766601, 62370880, 3, 1, 14.5, 0.0101, 4.391, 375.5446, 3.37, 8.9, 2014-12-31T17:28:03.5817, 2505398.0, 13.82555, 74.79606, 373.7521, 2.925, 102.158, 74.47, 12502, 11680, 26.1 13.93458, 74.33734,2438.7772, 473318950.891598, 62370880, 4, 1, 34.5, 0.0101, 4.391, 375.6714, 3.38, 8.8, 2014-12-31T17:28:03.7067, 2506243.9, 13.84005, 74.78819, 373.8809, 2.933, 102.159, 74.46, 12502, 11681, 26.1 13.93526, 74.33417,2436.4903, 473318950.891598, 62370880, 4, 7, 15.9, 0.0174, 4.391, 377.9622, 3.38, 8.8, 2014-12-31T17:28:03.7067, 2521526.7, 13.84008, 74.78819, 373.8809, 2.933, 102.159, 74.46, 12502, 11682, 26.1 13.94711, 74.33740,2445.4844, 473318951.016598, 62370880, 5, 7, 51.7, 0.0174, 4.391, 369.0845, 3.38, 9.1, 2014-12-31T17:28:03.8317, 2462300.3, 13.85446, 74.78031, 374.0097, 2.940, 102.159, 74.46, 12502, 11683, 25.7 13.94785, 74.33392,2442.9706, 473318951.016598, 62370880, 5, 6, 5.6, 0.0101, 4.391, 371.6027, 3.38, 9.1, 2014-12-31T17:28:03.8317, 2479100.2, 13.85449, 74.78031, 374.0097, 2.940, 102.159, 74.46, 12502, 11684, 25.7 13.94894, 74.32880,2439.2815, 473318951.016598, 62370880, 5, 7, 22.5, 0.0174, 4.391, 375.2982, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2503754.1, 13.85453, 74.78031, 374.0097, 2.940, 102.159, 74.45, 12502, 11685, 25.7 13.94909, 74.32810,2438.7755, 473318951.016598, 62370880, 5, 1, 29.4, 0.0101, 4.391, 375.8051, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2507135.7, 13.85454, 74.78031, 374.0097, 2.940, 102.159, 74.45, 12502, 11686, 25.7 13.95004, 74.32361,2435.5495, 473318951.016598, 62370880, 5, 6, 5.6, 0.0101, 4.391, 379.0367, 3.39, 9.1, 2014-12-31T17:28:03.8317, 2528695.1, 13.85457, 74.78032, 374.0096, 2.940, 102.159, 74.45, 12502, 11687, 25.7 13.96358, 74.31886,2438.7785, 473318951.141602, 62370880, 6, 0, 12.3, 0.0204, 4.391, 375.9342, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2507997.1, 13.86901, 74.77244, 374.1385, 2.948, 102.160, 74.44, 12502, 11688, 25.6 13.96169, 74.32778,2445.1918, 473318951.141602, 62370880, 6, 7, 16.2, 0.0174, 4.391, 369.5097, 3.39, 8.8, 2014-12-31T17:28:03.9567, 2465136.9, 13.86894, 74.77244, 374.1385, 2.948, 102.160, 74.45, 12502, 11689, 25.6 13.96210, 74.32584,2443.7942, 473318951.141602, 62370880, 6, 6, 4.9, 0.0101, 4.391, 370.9097, 3.39, 8.8, 2014-12-31T17:28:03.9567, 2474476.8, 13.86895, 74.77244, 374.1385, 2.948, 102.160, 74.45, 12502, 11690, 25.6 13.96342, 74.31962,2439.3207, 473318951.141602, 62370880, 6, 7, 37.0, 0.0174, 4.391, 375.3911, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2504373.6, 13.86900, 74.77244, 374.1385, 2.948, 102.160, 74.44, 12502, 11691, 25.6 13.96358, 74.31886,2438.7787, 473318951.141602, 62370880, 6, 1, 20.2, 0.0101, 4.391, 375.9340, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2507995.5, 13.86901, 74.77244, 374.1385, 2.948, 102.160, 74.44, 12502, 11692, 25.6 13.96434, 74.31528,2436.2083, 473318951.141602, 62370880, 6, 7, 28.0, 0.0174, 4.391, 378.5089, 3.40, 8.8, 2014-12-31T17:28:03.9567, 2525173.8, 13.86904, 74.77244, 374.1384, 2.948, 102.160, 74.44, 12502, 11693, 25.6 13.97699, 74.31461,2442.3531, 473318951.266598, 62370880, 7, 7, 45.1, 0.0174, 4.391, 372.4854, 3.40, 9.1, 2014-12-31T17:28:04.0817, 2484988.8, 13.88342, 74.76457, 374.2673, 2.956, 102.160, 74.44, 12502, 11694, 24.8 13.97805, 74.30963,2438.7855, 473318951.266598, 62370880, 7, 1, 10.0, 0.0101, 4.391, 376.0593, 3.41, 9.1, 2014-12-31T17:28:04.0817, 2508831.4, 13.88346, 74.76457, 374.2673, 2.956, 102.160, 74.43, 12502, 11695, 24.8 13.97914, 74.30446,2435.0888, 473318951.266598, 62370880, 7, 7, 16.8, 0.0174, 4.391, 379.7625, 3.41, 9.1, 2014-12-31T17:28:04.0817, 2533537.1, 13.88351, 74.76457, 374.2672, 2.956, 102.160, 74.43, 12502, 11696, 24.8 13.99065, 74.30919,2445.0839, 473318951.391602, 62370881, 0, 6, 5.6, 0.0101, 4.391, 369.8819, 3.41, 9.1, 2014-12-31T17:28:04.2067, 2467619.7, 13.89783, 74.75669, 374.3962, 2.964, 102.160, 74.43, 12537, 11697, 25.9 13.99208, 74.30240,2440.2237, 473318951.391602, 62370881, 0, 7, 18.0, 0.0180, 4.391, 374.7507, 3.41, 9.1, 2014-12-31T17:28:04.2067, 2500101.3, 13.89789, 74.75670, 374.3961, 2.964, 102.160, 74.43, 12537, 11698, 25.9 13.99251, 74.30036,2438.7652, 473318951.391602, 62370881, 0, 1, 7.5, 0.0101, 4.391, 376.2118, 3.42, 9.1, 2014-12-31T17:28:04.2067, 2509848.8, 13.89790, 74.75670, 374.3961, 2.964, 102.160, 74.42, 12537, 11699, 25.9 14.00698, 74.29109,2438.7843, 473318951.516602, 62370881, 1, 1, 10.6, 0.0101, 4.391, 376.3250, 3.43, 8.8, 2014-12-31T17:28:04.3317, 2510603.9, 13.91233, 74.74883, 374.5250, 2.972, 102.160, 74.41, 12537, 11700, 26.3 14.02145, 74.28179,2438.7754, 473318951.641597, 62370881, 2, 1, 19.5, 0.0101, 4.391, 376.4662, 3.43, 8.9, 2014-12-31T17:28:04.4567, 2511545.8, 13.92673, 74.74095, 374.6539, 2.980, 102.161, 74.40, 12537, 11701, 26.2 14.03454, 74.27895,2443.3530, 473318951.766598, 62370881, 3, 6, 5.7, 0.0101, 4.391, 372.0127, 3.44, 9.2, 2014-12-31T17:28:04.5817, 2481835.3, 13.94107, 74.73308, 374.7828, 2.988, 102.161, 74.40, 12537, 11702, 26.0 14.04893, 74.26985,2443.4769, 473318951.891603, 62370881, 4, 6, 5.3, 0.0101, 4.391, 372.0210, 3.45, 8.8, 2014-12-31T17:28:04.7067, 2481890.5, 13.95545, 74.72521, 374.9118, 2.997, 102.161, 74.39, 12537, 11703, 26.4 14.05033, 74.26318,2438.7591, 473318951.891603, 62370881, 4, 1, 36.5, 0.0101, 4.391, 376.7473, 3.45, 8.8, 2014-12-31T17:28:04.7067, 2513421.4, 13.95550, 74.72521, 374.9117, 2.997, 102.161, 74.39, 12537, 11704, 26.4 14.06419, 74.25653,2440.6202, 473318952.016597, 62370881, 5, 6, 5.5, 0.0101, 4.391, 375.0153, 3.46, 9.2, 2014-12-31T17:28:04.8317, 2501866.4, 13.96984, 74.71734, 375.0407, 3.005, 102.161, 74.38, 12537, 11705, 26.2 14.06437, 74.25565,2440.0002, 473318952.016597, 62370881, 5, 6, 5.6, 0.0101, 4.391, 375.6364, 3.46, 9.2, 2014-12-31T17:28:04.8317, 2506010.1, 13.96985, 74.71734, 375.0407, 3.005, 102.161, 74.38, 12537, 11706, 26.2 14.06473, 74.25390,2438.7716, 473318952.016597, 62370881, 5, 1, 5.5, 0.0101, 4.391, 376.8672, 3.46, 9.2, 2014-12-31T17:28:04.8317, 2514221.1, 13.96986, 74.71734, 375.0407, 3.005, 102.161, 74.38, 12537, 11707, 26.2 14.06517, 74.25179,2437.2898, 473318952.016597, 62370881, 5, 6, 5.7, 0.0101, 4.391, 378.3517, 3.47, 9.2, 2014-12-31T17:28:04.8317, 2524125.1, 13.96988, 74.71734, 375.0406, 3.005, 102.161, 74.37, 12537, 11708, 26.2 14.07912, 74.24462,2438.7795, 473318952.141602, 62370881, 6, 0, 5.6, 0.0204, 4.391, 376.9918, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2515052.1, 13.98421, 74.70946, 375.1696, 3.013, 102.161, 74.37, 12537, 11709, 26.3 14.07786, 74.25072,2443.0720, 473318952.141602, 62370881, 6, 7, 35.5, 0.0180, 4.391, 372.6914, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2486363.1, 13.98416, 74.70946, 375.1697, 3.013, 102.161, 74.37, 12537, 11710, 26.3 14.07801, 74.24995,2442.5314, 473318952.141602, 62370881, 6, 7, 34.0, 0.0180, 4.391, 373.2331, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2489976.4, 13.98417, 74.70946, 375.1697, 3.013, 102.161, 74.37, 12537, 11711, 26.3 14.07861, 74.24709,2440.5184, 473318952.141602, 62370881, 6, 7, 39.5, 0.0180, 4.391, 375.2497, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2503430.1, 13.98419, 74.70946, 375.1697, 3.013, 102.161, 74.37, 12537, 11712, 26.3 14.07912, 74.24462,2438.7797, 473318952.141602, 62370881, 6, 1, 14.3, 0.0101, 4.391, 376.9915, 3.47, 8.8, 2014-12-31T17:28:04.9567, 2515050.6, 13.98421, 74.70946, 375.1696, 3.013, 102.161, 74.37, 12537, 11713, 26.3 14.09350, 74.23531,2438.7700, 473318952.266598, 62370881, 7, 2, 78.0, 0.0180, 4.391, 377.1338, 3.48, 9.1, 2014-12-31T17:28:05.0817, 2515999.6, 13.99854, 74.70159, 375.2986, 3.021, 102.161, 74.36, 12537, 11714, 26.2 14.09367, 74.23449,2438.1958, 473318952.266598, 62370881, 7, 7, 18.6, 0.0180, 4.391, 377.7090, 3.48, 9.1, 2014-12-31T17:28:05.0817, 2519837.2, 13.99854, 74.70159, 375.2986, 3.021, 102.161, 74.36, 12537, 11715, 26.2 14.10638, 74.23318,2443.7840, 473318952.391602, 62370882, 0, 7, 44.9, 0.0180, 4.391, 372.2431, 3.48, 8.9, 2014-12-31T17:28:05.2067, 2483371.7, 14.01279, 74.69371, 375.4277, 3.029, 102.161, 74.35, 12573, 11716, 26.3 14.10787, 74.22595,2438.7328, 473318952.391602, 62370882, 0, 2, 63.1, 0.0180, 4.391, 377.3036, 3.49, 8.9, 2014-12-31T17:28:05.2067, 2517132.5, 14.01285, 74.69372, 375.4277, 3.029, 102.161, 74.35, 12573, 11717, 26.3 14.12167, 74.21945,2440.7326, 473318952.516598, 62370882, 1, 7, 18.7, 0.0180, 4.391, 375.4329, 3.50, 8.8, 2014-12-31T17:28:05.3317, 2504652.0, 14.02713, 74.68584, 375.5567, 3.038, 102.161, 74.34, 12573, 11718, 26.1 14.12226, 74.21658,2438.7369, 473318952.516598, 62370882, 1, 1, 9.5, 0.0101, 4.391, 377.4323, 3.50, 8.8, 2014-12-31T17:28:05.3317, 2517991.0, 14.02715, 74.68584, 375.5567, 3.038, 102.161, 74.34, 12573, 11719, 26.1 14.12233, 74.21621,2438.4750, 473318952.516598, 62370882, 1, 7, 13.9, 0.0180, 4.391, 377.6947, 3.50, 8.8, 2014-12-31T17:28:05.3317, 2519741.5, 14.02715, 74.68584, 375.5567, 3.038, 102.161, 74.34, 12573, 11720, 26.1 14.13662, 74.20723,2438.7561, 473318952.641598, 62370882, 2, 0, 5.0, 0.0204, 4.391, 377.5458, 3.51, 9.2, 2014-12-31T17:28:05.4567, 2518748.5, 14.04143, 74.67797, 375.6858, 3.047, 102.160, 74.33, 12573, 11721, 25.9 14.13480, 74.21613,2444.9446, 473318952.641598, 62370882, 2, 6, 6.4, 0.0101, 4.391, 371.3457, 3.50, 9.2, 2014-12-31T17:28:05.4567, 2477385.3, 14.04136, 74.67796, 375.6858, 3.047, 102.160, 74.34, 12573, 11722, 25.9 14.13662, 74.20723,2438.7563, 473318952.641598, 62370882, 2, 1, 15.0, 0.0101, 4.391, 377.5457, 3.51, 9.2, 2014-12-31T17:28:05.4567, 2518747.3, 14.04143, 74.67797, 375.6858, 3.047, 102.160, 74.33, 12573, 11723, 25.9 14.15023, 74.20150,2441.2818, 473318952.766602, 62370882, 3, 7, 83.7, 0.0180, 4.391, 375.1482, 3.52, 8.8, 2014-12-31T17:28:05.5817, 2502753.1, 14.05567, 74.67009, 375.8149, 3.055, 102.160, 74.32, 12573, 11724, 26.1 14.15036, 74.20089,2440.8596, 473318952.766602, 62370882, 3, 7, 23.6, 0.0180, 4.391, 375.5712, 3.52, 8.8, 2014-12-31T17:28:05.5817, 2505574.9, 14.05567, 74.67009, 375.8149, 3.055, 102.160, 74.32, 12573, 11725, 26.1 14.15099, 74.19782,2438.7353, 473318952.766602, 62370882, 3, 1, 6.6, 0.0101, 4.391, 377.6995, 3.52, 8.8, 2014-12-31T17:28:05.5817, 2519773.7, 14.05570, 74.67010, 375.8149, 3.055, 102.160, 74.32, 12573, 11726, 26.1 14.15208, 74.19246,2435.0318, 473318952.766602, 62370882, 3, 7, 49.6, 0.0180, 4.391, 381.4100, 3.53, 8.8, 2014-12-31T17:28:05.5817, 2544528.0, 14.05574, 74.67010, 375.8148, 3.055, 102.160, 74.31, 12573, 11727, 26.1 14.16532, 74.18845,2438.7373, 473318952.891598, 62370882, 4, 1, 25.8, 0.0101, 4.391, 377.8304, 3.53, 9.2, 2014-12-31T17:28:05.7067, 2520646.9, 14.06995, 74.66222, 375.9440, 3.064, 102.159, 74.31, 12573, 11728, 25.5 14.17965, 74.17906,2438.7316, 473318953.016602, 62370882, 5, 1, 6.6, 0.0101, 4.391, 377.9690, 3.54, 8.8, 2014-12-31T17:28:05.8317, 2521571.4, 14.08418, 74.65435, 376.0731, 3.073, 102.159, 74.30, 12573, 11729, 26.4 14.19395, 74.16969,2438.7381, 473318953.141597, 62370882, 6, 1, 26.5, 0.0101, 4.391, 378.0954, 3.55, 9.1, 2014-12-31T17:28:05.9567, 2522415.0, 14.09840, 74.64647, 376.2022, 3.081, 102.158, 74.29, 12573, 11730, 25.7 14.20622, 74.17023,2445.5445, 473318953.266602, 62370882, 7, 6, 5.6, 0.0101, 4.391, 371.4089, 3.55, 8.9, 2014-12-31T17:28:06.0817, 2477806.5, 14.11253, 74.63859, 376.3315, 3.090, 102.158, 74.29, 12573, 11731, 26.1 14.20650, 74.16883,2444.5838, 473318953.266602, 62370882, 7, 6, 5.6, 0.0101, 4.391, 372.3715, 3.55, 8.9, 2014-12-31T17:28:06.0817, 2484228.3, 14.11254, 74.63859, 376.3315, 3.090, 102.158, 74.29, 12573, 11732, 26.1 14.20825, 74.16022,2438.6847, 473318953.266602, 62370882, 7, 2, 111.1, 0.0180, 4.391, 378.2819, 3.56, 8.9, 2014-12-31T17:28:06.0817, 2523658.8, 14.11261, 74.63860, 376.3314, 3.090, 102.158, 74.28, 12573, 11733, 26.1 14.20889, 74.15704,2436.5067, 473318953.266602, 62370882, 7, 7, 40.5, 0.0180, 4.391, 380.4641, 3.57, 8.9, 2014-12-31T17:28:06.0817, 2538217.0, 14.11263, 74.63860, 376.3314, 3.090, 102.158, 74.28, 12573, 11734, 26.1 14.22136, 74.15655,2442.5809, 473318953.391598, 62370883, 0, 7, 14.7, 0.0180, 4.391, 374.5111, 3.57, 9.2, 2014-12-31T17:28:06.2067, 2498502.7, 14.12675, 74.63072, 376.4607, 3.099, 102.158, 74.27, 12608, 11735, 26.4 14.22252, 74.15083,2438.6740, 473318953.391598, 62370883, 0, 2, 92.9, 0.0180, 4.391, 378.4256, 3.57, 9.2, 2014-12-31T17:28:06.2067, 2524617.9, 14.12679, 74.63072, 376.4606, 3.099, 102.158, 74.27, 12608, 11736, 26.4 14.23641, 74.14306,2439.7099, 473318953.516602, 62370883, 1, 6, 5.2, 0.0101, 4.391, 377.5205, 3.58, 8.9, 2014-12-31T17:28:06.3317, 2518579.5, 14.14096, 74.62285, 376.5898, 3.107, 102.158, 74.26, 12608, 11737, 26.4 14.23645, 74.14286,2439.5735, 473318953.516602, 62370883, 1, 7, 33.5, 0.0180, 4.391, 377.6572, 3.58, 8.9, 2014-12-31T17:28:06.3317, 2519491.1, 14.14096, 74.62285, 376.5898, 3.107, 102.158, 74.26, 12608, 11738, 26.4 14.23670, 74.14162,2438.7304, 473318953.516602, 62370883, 1, 1, 14.9, 0.0101, 4.391, 378.5019, 3.58, 8.9, 2014-12-31T17:28:06.3317, 2525126.6, 14.14097, 74.62285, 376.5898, 3.107, 102.158, 74.26, 12608, 11739, 26.4 14.25088, 74.13233,2438.7246, 473318953.641598, 62370883, 2, 0, 6.4, 0.0204, 4.391, 378.6405, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2526051.4, 14.15512, 74.61497, 376.7191, 3.115, 102.158, 74.25, 12608, 11740, 26.0 14.25015, 74.13595,2441.1870, 473318953.641598, 62370883, 2, 7, 44.5, 0.0180, 4.391, 376.1733, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2509591.6, 14.15510, 74.61497, 376.7191, 3.115, 102.158, 74.25, 12608, 11741, 26.0 14.25020, 74.13572,2441.0288, 473318953.641598, 62370883, 2, 6, 6.2, 0.0101, 4.391, 376.3318, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2510649.1, 14.15510, 74.61497, 376.7191, 3.115, 102.158, 74.25, 12608, 11742, 26.0 14.25088, 74.13233,2438.7238, 473318953.641598, 62370883, 2, 1, 29.3, 0.0101, 4.391, 378.6413, 3.59, 9.1, 2014-12-31T17:28:06.4567, 2526056.5, 14.15512, 74.61497, 376.7191, 3.115, 102.158, 74.25, 12608, 11743, 26.0 14.26347, 74.13090,2444.0575, 473318953.766602, 62370883, 3, 6, 6.1, 0.0101, 4.391, 373.4299, 3.59, 8.8, 2014-12-31T17:28:06.5817, 2491289.5, 14.16921, 74.60709, 376.8484, 3.123, 102.158, 74.25, 12608, 11744, 26.4 14.26505, 74.12304,2438.7239, 473318953.766602, 62370883, 3, 1, 8.9, 0.0101, 4.391, 378.7740, 3.60, 8.8, 2014-12-31T17:28:06.5817, 2526942.1, 14.16927, 74.60710, 376.8483, 3.123, 102.158, 74.24, 12608, 11745, 26.4 14.27769, 74.12128,2443.8167, 473318953.891598, 62370883, 4, 7, 11.6, 0.0180, 4.391, 373.8041, 3.60, 9.1, 2014-12-31T17:28:06.7067, 2493785.5, 14.18333, 74.59922, 376.9777, 3.131, 102.158, 74.24, 12608, 11746, 25.1 14.27837, 74.11787,2441.5070, 473318953.891598, 62370883, 4, 7, 47.1, 0.0180, 4.391, 376.1183, 3.61, 9.1, 2014-12-31T17:28:06.7067, 2509224.8, 14.18336, 74.59922, 376.9776, 3.131, 102.158, 74.23, 12608, 11747, 25.1 14.27920, 74.11374,2438.7158, 473318953.891598, 62370883, 4, 1, 10.5, 0.0101, 4.391, 378.9151, 3.61, 9.1, 2014-12-31T17:28:06.7067, 2527882.8, 14.18339, 74.59922, 376.9776, 3.131, 102.158, 74.23, 12608, 11748, 25.1 14.29131, 74.11456,2445.5452, 473318954.016601, 62370883, 5, 7, 45.6, 0.0180, 4.391, 372.2050, 3.61, 8.8, 2014-12-31T17:28:06.8317, 2483117.7, 14.19743, 74.59134, 377.1070, 3.139, 102.159, 74.23, 12608, 11749, 26.4 14.29333, 74.10443,2438.7064, 473318954.016601, 62370883, 5, 1, 12.5, 0.0101, 4.391, 379.0574, 3.62, 8.8, 2014-12-31T17:28:06.8317, 2528832.5, 14.19750, 74.59135, 377.1069, 3.139, 102.159, 74.22, 12608, 11750, 26.4 14.29380, 74.10212,2437.1536, 473318954.016601, 62370883, 5, 6, 5.4, 0.0101, 4.391, 380.6133, 3.62, 8.8, 2014-12-31T17:28:06.8317, 2539212.4, 14.19752, 74.59135, 377.1069, 3.139, 102.159, 74.22, 12608, 11751, 26.4 14.30701, 74.09735,2440.1890, 473318954.141598, 62370883, 6, 7, 38.6, 0.0180, 4.391, 377.7048, 3.63, 9.2, 2014-12-31T17:28:06.9567, 2519808.5, 14.21158, 74.58347, 377.2363, 3.147, 102.159, 74.21, 12608, 11752, 26.5 14.30745, 74.09512,2438.6949, 473318954.141598, 62370883, 6, 1, 10.3, 0.0101, 4.391, 379.2019, 3.63, 9.2, 2014-12-31T17:28:06.9567, 2529796.1, 14.21160, 74.58347, 377.2362, 3.147, 102.159, 74.21, 12608, 11753, 26.5 14.32154, 74.08585,2438.7063, 473318954.266602, 62370883, 7, 0, 9.1, 0.0204, 4.391, 379.3234, 3.64, 8.8, 2014-12-31T17:28:07.0817, 2530607.2, 14.22568, 74.57559, 377.3656, 3.155, 102.159, 74.20, 12608, 11754, 26.8 14.32155, 74.08585,2438.7054, 473318954.266602, 62370883, 7, 1, 31.0, 0.0101, 4.391, 379.3243, 3.64, 8.8, 2014-12-31T17:28:07.0817, 2530612.8, 14.22568, 74.57559, 377.3656, 3.155, 102.159, 74.20, 12608, 11755, 26.8 14.33562, 74.07656,2438.7069, 473318954.391598, 62370884, 0, 1, 5.7, 0.0101, 4.391, 379.4558, 3.65, 9.1, 2014-12-31T17:28:07.2067, 2531490.5, 14.23974, 74.56772, 377.4950, 3.163, 102.159, 74.19, 12644, 11756, 27.4 14.34968, 74.06729,2438.7155, 473318954.516602, 62370884, 1, 1, 13.1, 0.0101, 4.391, 379.5802, 3.66, 8.8, 2014-12-31T17:28:07.3317, 2532320.0, 14.25379, 74.55984, 377.6243, 3.170, 102.160, 74.18, 12644, 11757, 25.9 14.36330, 74.06017,2440.1476, 473318954.641598, 62370884, 2, 7, 12.9, 0.0180, 4.391, 378.2782, 3.67, 9.2, 2014-12-31T17:28:07.4567, 2523634.3, 14.26781, 74.55196, 377.7538, 3.178, 102.160, 74.17, 12644, 11758, 25.0 14.36372, 74.05803,2438.7277, 473318954.641598, 62370884, 2, 1, 21.1, 0.0101, 4.391, 379.7010, 3.67, 9.2, 2014-12-31T17:28:07.4567, 2533125.8, 14.26783, 74.55197, 377.7538, 3.178, 102.160, 74.17, 12644, 11759, 25.0 14.36470, 74.05307,2435.4329, 473318954.641598, 62370884, 2, 6, 5.3, 0.0101, 4.391, 383.0026, 3.67, 9.2, 2014-12-31T17:28:07.4567, 2555152.2, 14.26787, 74.55197, 377.7537, 3.178, 102.160, 74.17, 12644, 11760, 25.0 14.37774, 74.04877,2438.7365, 473318954.766603, 62370884, 3, 0, 10.4, 0.0204, 4.391, 379.8252, 3.68, 8.8, 2014-12-31T17:28:07.5817, 2533954.6, 14.28185, 74.54409, 377.8832, 3.186, 102.160, 74.16, 12644, 11761, 26.1 14.37774, 74.04877,2438.7359, 473318954.766603, 62370884, 3, 1, 33.5, 0.0101, 4.391, 379.8258, 3.68, 8.8, 2014-12-31T17:28:07.5817, 2533958.7, 14.28185, 74.54409, 377.8832, 3.186, 102.160, 74.16, 12644, 11762, 26.1 14.39175, 74.03953,2438.7637, 473318954.891597, 62370884, 4, 1, 11.5, 0.0101, 4.391, 379.9311, 3.69, 8.8, 2014-12-31T17:28:07.7067, 2534660.8, 14.29585, 74.53621, 378.0127, 3.194, 102.161, 74.15, 12644, 11763, 25.4 14.40505, 74.03378,2441.0968, 473318955.016598, 62370884, 5, 6, 5.6, 0.0101, 4.391, 377.7263, 3.69, 9.2, 2014-12-31T17:28:07.8317, 2519951.8, 14.30981, 74.52833, 378.1422, 3.202, 102.161, 74.15, 12644, 11764, 26.2 14.40574, 74.03025,2438.7635, 473318955.016598, 62370884, 5, 1, 50.5, 0.0101, 4.391, 380.0644, 3.70, 9.2, 2014-12-31T17:28:07.8317, 2535550.4, 14.30984, 74.52834, 378.1421, 3.202, 102.161, 74.14, 12644, 11765, 26.2 14.40687, 74.02444,2434.9386, 473318955.016598, 62370884, 5, 7, 39.0, 0.0174, 4.391, 383.8973, 3.70, 9.2, 2014-12-31T17:28:07.8317, 2561121.1, 14.30988, 74.52834, 378.1421, 3.202, 102.161, 74.14, 12644, 11766, 26.2 14.41972, 74.02093,2438.7423, 473318955.141602, 62370884, 6, 1, 15.4, 0.0101, 4.391, 380.2188, 3.70, 8.8, 2014-12-31T17:28:07.9567, 2536580.2, 14.32381, 74.52046, 378.2716, 3.210, 102.161, 74.13, 12644, 11767, 26.0 14.42062, 74.01628,2435.6847, 473318955.141602, 62370884, 6, 7, 36.7, 0.0174, 4.391, 383.2828, 3.71, 8.8, 2014-12-31T17:28:07.9567, 2557021.4, 14.32385, 74.52046, 378.2716, 3.210, 102.161, 74.13, 12644, 11768, 26.0 14.43366, 74.01173,2438.7914, 473318955.266598, 62370884, 7, 0, 3.7, 0.0204, 4.391, 380.3028, 3.71, 9.1, 2014-12-31T17:28:08.0817, 2537141.0, 14.33777, 74.51258, 378.4012, 3.218, 102.162, 74.12, 12644, 11769, 26.0 14.43190, 74.02081,2444.7675, 473318955.266598, 62370884, 7, 7, 19.1, 0.0174, 4.391, 374.3142, 3.70, 9.1, 2014-12-31T17:28:08.0817, 2497188.7, 14.33770, 74.51258, 378.4012, 3.218, 102.161, 74.13, 12644, 11770, 26.0 14.43355, 74.01232,2439.1786, 473318955.266598, 62370884, 7, 6, 5.7, 0.0101, 4.391, 379.9148, 3.71, 9.1, 2014-12-31T17:28:08.0817, 2534552.2, 14.33777, 74.51258, 378.4012, 3.218, 102.162, 74.12, 12644, 11771, 26.0 14.43366, 74.01173,2438.7915, 473318955.266598, 62370884, 7, 1, 14.4, 0.0101, 4.391, 380.3027, 3.71, 9.1, 2014-12-31T17:28:08.0817, 2537140.0, 14.33777, 74.51258, 378.4012, 3.218, 102.162, 74.12, 12644, 11772, 26.0 14.44760, 74.00244,2438.7923, 473318955.391602, 62370885, 0, 0, 3.4, 0.0204, 4.391, 380.4351, 3.72, 8.8, 2014-12-31T17:28:08.2067, 2538023.6, 14.35172, 74.50470, 378.5307, 3.226, 102.162, 74.11, 12680, 11773, 26.9 14.44675, 74.00684,2441.6764, 473318955.391602, 62370885, 0, 6, 5.3, 0.0101, 4.391, 377.5449, 3.72, 8.8, 2014-12-31T17:28:08.2067, 2518742.0, 14.35168, 74.50470, 378.5307, 3.226, 102.162, 74.12, 12680, 11774, 26.9 14.44760, 74.00244,2438.7925, 473318955.391602, 62370885, 0, 1, 12.8, 0.0101, 4.391, 380.4349, 3.72, 8.8, 2014-12-31T17:28:08.2067, 2538022.1, 14.35172, 74.50470, 378.5307, 3.226, 102.162, 74.11, 12680, 11775, 26.9 14.46158, 73.99306,2438.7960, 473318955.516598, 62370885, 1, 0, 4.2, 0.0204, 4.391, 380.5649, 3.73, 9.2, 2014-12-31T17:28:08.3317, 2538889.4, 14.36564, 74.49683, 378.6603, 3.234, 102.161, 74.10, 12680, 11776, 26.2 14.46019, 74.00025,2443.4954, 473318955.516598, 62370885, 1, 7, 41.6, 0.0180, 4.391, 375.8556, 3.73, 9.2, 2014-12-31T17:28:08.3317, 2507471.9, 14.36559, 74.49682, 378.6603, 3.234, 102.161, 74.11, 12680, 11777, 26.2 14.46145, 73.99376,2439.2511, 473318955.516598, 62370885, 1, 6, 6.0, 0.0101, 4.391, 380.1089, 3.73, 9.2, 2014-12-31T17:28:08.3317, 2535846.9, 14.36564, 74.49682, 378.6603, 3.234, 102.161, 74.11, 12680, 11778, 26.2 14.46158, 73.99306,2438.7993, 473318955.516598, 62370885, 1, 1, 11.0, 0.0101, 4.391, 380.5617, 3.73, 9.2, 2014-12-31T17:28:08.3317, 2538867.9, 14.36564, 74.49683, 378.6603, 3.234, 102.161, 74.10, 12680, 11779, 26.2 14.47554, 73.98369,2438.8119, 473318955.641602, 62370885, 2, 0, 5.2, 0.0204, 4.391, 380.6826, 3.74, 8.8, 2014-12-31T17:28:08.4567, 2539674.5, 14.37956, 74.48895, 378.7899, 3.243, 102.161, 74.09, 12680, 11780, 26.7 14.47531, 73.98491,2439.6017, 473318955.641602, 62370885, 2, 7, 43.4, 0.0180, 4.391, 379.8911, 3.74, 8.8, 2014-12-31T17:28:08.4567, 2534394.1, 14.37955, 74.48895, 378.7899, 3.243, 102.161, 74.10, 12680, 11781, 26.7 14.47554, 73.98369,2438.8121, 473318955.641602, 62370885, 2, 1, 15.1, 0.0101, 4.391, 380.6825, 3.74, 8.8, 2014-12-31T17:28:08.4567, 2539673.5, 14.37956, 74.48895, 378.7899, 3.243, 102.161, 74.09, 12680, 11782, 26.7 14.48948, 73.97434,2438.8393, 473318955.766598, 62370885, 3, 0, 5.1, 0.0204, 4.391, 380.7888, 3.75, 9.1, 2014-12-31T17:28:08.5817, 2540382.8, 14.39345, 74.48107, 378.9195, 3.251, 102.161, 74.09, 12680, 11783, 26.0 14.48948, 73.97434,2438.8395, 473318955.766598, 62370885, 3, 1, 15.0, 0.0101, 4.391, 380.7886, 3.75, 9.1, 2014-12-31T17:28:08.5817, 2540381.7, 14.39345, 74.48107, 378.9195, 3.251, 102.161, 74.09, 12680, 11784, 26.0 14.48950, 73.97422,2438.7595, 473318955.766598, 62370885, 3, 6, 6.0, 0.0101, 4.391, 380.8688, 3.75, 9.1, 2014-12-31T17:28:08.5817, 2540916.4, 14.39345, 74.48107, 378.9195, 3.251, 102.161, 74.09, 12680, 11785, 26.0 14.50158, 73.97449,2445.0279, 473318955.891602, 62370885, 4, 7, 36.9, 0.0180, 4.391, 374.7206, 3.75, 9.1, 2014-12-31T17:28:08.7067, 2499899.6, 14.40727, 74.47319, 379.0492, 3.260, 102.160, 74.09, 12680, 11786, 26.2 14.50341, 73.96493,2438.8222, 473318955.891602, 62370885, 4, 1, 9.8, 0.0101, 4.391, 380.9396, 3.76, 9.1, 2014-12-31T17:28:08.7067, 2541389.0, 14.40734, 74.47319, 379.0491, 3.260, 102.160, 74.08, 12680, 11787, 26.2 14.51731, 73.95563,2438.8844, 473318956.016602, 62370885, 5, 1, 29.5, 0.0101, 4.391, 381.0109, 3.77, 8.9, 2014-12-31T17:28:08.8317, 2541864.5, 14.42121, 74.46531, 379.1788, 3.269, 102.160, 74.07, 12680, 11788, 26.0 14.53119, 73.94628,2438.9131, 473318956.141598, 62370885, 6, 0, 6.2, 0.0204, 4.391, 381.1159, 3.78, 9.1, 2014-12-31T17:28:08.9567, 2542565.2, 14.43506, 74.45744, 379.3084, 3.277, 102.160, 74.06, 12680, 11789, 25.9 14.53119, 73.94628,2438.9121, 473318956.141598, 62370885, 6, 1, 32.2, 0.0101, 4.391, 381.1169, 3.78, 9.1, 2014-12-31T17:28:08.9567, 2542571.8, 14.43506, 74.45744, 379.3084, 3.277, 102.160, 74.06, 12680, 11790, 25.9 14.54426, 73.94113,2441.6451, 473318956.266602, 62370885, 7, 7, 76.7, 0.0180, 4.391, 378.5117, 3.79, 8.8, 2014-12-31T17:28:09.0817, 2525191.4, 14.44887, 74.44955, 379.4382, 3.286, 102.159, 74.05, 12680, 11791, 27.0 14.54430, 73.94095,2441.5272, 473318956.266602, 62370885, 7, 6, 6.0, 0.0101, 4.391, 378.6298, 3.79, 8.8, 2014-12-31T17:28:09.0817, 2525979.4, 14.44887, 74.44955, 379.4382, 3.286, 102.159, 74.05, 12680, 11792, 27.0 14.54508, 73.93683,2438.8787, 473318956.266602, 62370885, 7, 1, 5.9, 0.0101, 4.391, 381.2841, 3.79, 8.8, 2014-12-31T17:28:09.0817, 2543687.1, 14.44890, 74.44956, 379.4381, 3.286, 102.159, 74.05, 12680, 11793, 27.0 14.55894, 73.92745,2438.8868, 473318956.391598, 62370886, 0, 2, 49.8, 0.0174, 4.391, 381.4098, 3.80, 11.9, 2014-12-31T17:28:09.2067, 2544525.6, 14.46272, 74.44168, 379.5679, 3.294, 102.159, 74.04, 12715, 11794, 26.3 14.57221, 73.92095,2440.7091, 473318956.516605, 62370886, 1, 7, 16.2, 0.0174, 4.391, 379.7172, 3.81, 8.8, 2014-12-31T17:28:09.3317, 2533233.5, 14.47651, 74.43380, 379.6976, 3.302, 102.159, 74.03, 12715, 11795, 99.9 14.57272, 73.91827,2438.9966, 473318956.516605, 62370886, 1, B, 9.9, 0.0101, 4.391, 381.4334, 3.81, 8.8, 2014-12-31T17:28:09.3317, 2544683.1, 14.47653, 74.43380, 379.6976, 3.302, 102.159, 74.03, 12715, 11796, 99.9 14.57309, 73.91630,2437.7363, 473318956.516605, 62370886, 1, 6, 5.9, 0.0101, 4.391, 382.6965, 3.82, 8.8, 2014-12-31T17:28:09.3317, 2553109.6, 14.47654, 74.43380, 379.6976, 3.302, 102.159, 74.03, 12715, 11797, 99.9 14.58652, 73.90888,2438.9658, 473318956.641597, 62370886, 2, 0, 5.4, 0.0204, 4.391, 381.5980, 3.82, 8.8, 2014-12-31T17:28:09.4567, 2545781.0, 14.49032, 74.42592, 379.8274, 3.311, 102.159, 74.02, 12715, 11798, 26.3 14.58558, 73.91384,2442.1348, 473318956.641597, 62370886, 2, 7, 38.6, 0.0174, 4.391, 378.4219, 3.82, 8.8, 2014-12-31T17:28:09.4567, 2524592.4, 14.49028, 74.42592, 379.8274, 3.311, 102.159, 74.02, 12715, 11799, 26.3 14.58647, 73.90914,2439.1356, 473318956.641597, 62370886, 2, 7, 21.7, 0.0174, 4.391, 381.4279, 3.82, 8.8, 2014-12-31T17:28:09.4567, 2544646.2, 14.49032, 74.42592, 379.8274, 3.311, 102.159, 74.02, 12715, 11800, 26.3 14.58652, 73.90888,2438.9685, 473318956.641597, 62370886, 2, 7, 128.8, 0.0174, 4.391, 381.5952, 3.82, 8.8, 2014-12-31T17:28:09.4567, 2545762.9, 14.49032, 74.42592, 379.8274, 3.311, 102.159, 74.02, 12715, 11801, 26.3 14.58987, 73.89107,2427.6675, 473318956.641597, 62370886, 2, 6, 6.0, 0.0101, 4.391, 392.9216, 3.84, 8.8, 2014-12-31T17:28:09.4567, 2621324.9, 14.49045, 74.42593, 379.8272, 3.311, 102.159, 74.00, 12715, 11802, 26.3 14.60029, 73.89955,2438.9789, 473318956.766598, 62370886, 3, 2, 40.1, 0.0174, 4.391, 381.7186, 3.83, 9.2, 2014-12-31T17:28:09.5817, 2546586.1, 14.50410, 74.41804, 379.9571, 3.319, 102.159, 74.01, 12715, 11803, 26.0 14.61402, 73.89038,2439.0893, 473318956.891602, 62370886, 4, 2, 77.8, 0.0174, 4.391, 381.7418, 3.84, 9.1, 2014-12-31T17:28:09.7067, 2546740.4, 14.51786, 74.41016, 380.0870, 3.327, 102.159, 74.00, 12715, 11804, 25.8 14.62775, 73.88111,2439.1403, 473318957.016602, 62370886, 5, 1, 21.6, 0.0101, 4.391, 381.8245, 3.85, 8.8, 2014-12-31T17:28:09.8317, 2547292.0, 14.53161, 74.40228, 380.2168, 3.335, 102.159, 73.99, 12715, 11805, 26.6 14.63980, 73.88075,2444.8283, 473318957.141597, 62370886, 6, 7, 15.7, 0.0174, 4.391, 376.2574, 3.85, 9.1, 2014-12-31T17:28:09.9567, 2510151.9, 14.54528, 74.39440, 380.3467, 3.344, 102.159, 73.99, 12715, 11806, 25.8 14.64148, 73.87175,2439.1364, 473318957.141597, 62370886, 6, 1, 11.0, 0.0101, 4.391, 381.9622, 3.86, 9.1, 2014-12-31T17:28:09.9567, 2548210.8, 14.54534, 74.39440, 380.3466, 3.344, 102.159, 73.98, 12715, 11807, 25.8 14.65471, 73.86495,2440.7435, 473318957.266601, 62370886, 7, 6, 5.4, 0.0101, 4.391, 380.4853, 3.87, 8.8, 2014-12-31T17:28:10.0817, 2538357.8, 14.55904, 74.38652, 380.4765, 3.352, 102.159, 73.97, 12715, 11808, 26.6 14.65518, 73.86243,2439.1527, 473318957.266601, 62370886, 7, 2, 73.4, 0.0174, 4.391, 382.0797, 3.87, 8.8, 2014-12-31T17:28:10.0817, 2548995.0, 14.55906, 74.38652, 380.4765, 3.352, 102.159, 73.97, 12715, 11809, 26.6 14.65651, 73.85530,2434.6745, 473318957.266601, 62370886, 7, 6, 5.4, 0.0101, 4.391, 386.5681, 3.88, 8.8, 2014-12-31T17:28:10.0817, 2578938.8, 14.55911, 74.38653, 380.4765, 3.352, 102.159, 73.96, 12715, 11810, 26.6 14.66888, 73.85303,2439.1276, 473318957.391598, 62370887, 0, 1, 10.0, 0.0101, 4.391, 382.2388, 3.88, 9.1, 2014-12-31T17:28:10.2067, 2550056.2, 14.57277, 74.37864, 380.6064, 3.360, 102.159, 73.96, 12751, 11811, 25.5 14.68144, 73.84960,2442.7963, 473318957.516602, 62370887, 1, 6, 4.9, 0.0101, 4.391, 378.6954, 3.88, 8.8, 2014-12-31T17:28:10.3317, 2526417.1, 14.58641, 74.37076, 380.7364, 3.368, 102.159, 73.96, 12751, 11812, 26.0 14.68214, 73.84579,2440.4076, 473318957.516602, 62370887, 1, 7, 24.6, 0.0169, 4.391, 381.0896, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2542389.6, 14.58644, 74.37076, 380.7363, 3.368, 102.159, 73.95, 12751, 11813, 26.0 14.68246, 73.84404,2439.3090, 473318957.516602, 62370887, 1, 6, 5.5, 0.0101, 4.391, 382.1907, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2549735.2, 14.58645, 74.37076, 380.7363, 3.368, 102.159, 73.95, 12751, 11814, 26.0 14.68251, 73.84379,2439.1505, 473318957.516602, 62370887, 1, 1, 5.8, 0.0101, 4.391, 382.3496, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2550795.5, 14.58646, 74.37076, 380.7363, 3.368, 102.159, 73.95, 12751, 11815, 26.0 14.68298, 73.84125,2437.5622, 473318957.516602, 62370887, 1, 7, 43.7, 0.0169, 4.391, 383.9416, 3.89, 8.8, 2014-12-31T17:28:10.3317, 2561415.9, 14.58647, 74.37077, 380.7363, 3.368, 102.159, 73.95, 12751, 11816, 26.0 14.68383, 73.83662,2434.6680, 473318957.516602, 62370887, 1, 7, 72.4, 0.0169, 4.391, 386.8425, 3.90, 8.8, 2014-12-31T17:28:10.3317, 2580768.9, 14.58651, 74.37077, 380.7363, 3.368, 102.159, 73.94, 12751, 11817, 26.0 14.69594, 73.83552,2439.7858, 473318957.641597, 62370887, 2, 7, 44.9, 0.0169, 4.391, 381.8466, 3.90, 9.1, 2014-12-31T17:28:10.4567, 2547439.7, 14.60012, 74.36288, 380.8663, 3.376, 102.160, 73.94, 12751, 11818, 99.9 14.69613, 73.83451,2439.1514, 473318957.641597, 62370887, 2, B, 26.0, 0.0101, 4.391, 382.4824, 3.90, 9.1, 2014-12-31T17:28:10.4567, 2551681.5, 14.60013, 74.36288, 380.8663, 3.376, 102.160, 73.94, 12751, 11819, 99.9 14.69683, 73.83066,2436.7519, 473318957.641597, 62370887, 2, 6, 6.3, 0.0101, 4.391, 384.8875, 3.90, 9.1, 2014-12-31T17:28:10.4567, 2567726.5, 14.60016, 74.36289, 380.8662, 3.376, 102.160, 73.94, 12751, 11820, 99.9 14.70911, 73.82857,2441.2415, 473318957.766602, 62370887, 3, 7, 64.8, 0.0169, 4.391, 380.5213, 3.90, 13.4, 2014-12-31T17:28:10.5817, 2538597.9, 14.61377, 74.35500, 380.9963, 3.383, 102.160, 73.93, 12751, 11821, 25.8 14.70973, 73.82519,2439.1302, 473318957.766602, 62370887, 3, 2, 107.7, 0.0169, 4.391, 382.6375, 3.91, 13.4, 2014-12-31T17:28:10.5817, 2552716.1, 14.61379, 74.35500, 380.9962, 3.383, 102.160, 73.93, 12751, 11822, 25.8 14.71086, 73.81903,2435.2937, 473318957.766602, 62370887, 3, 7, 49.3, 0.0169, 4.391, 386.4829, 3.91, 13.4, 2014-12-31T17:28:10.5817, 2578370.0, 14.61383, 74.35501, 380.9962, 3.383, 102.160, 73.92, 12751, 11823, 25.8 14.72331, 73.81594,2439.1504, 473318957.891605, 62370887, 4, 0, 5.1, 0.0204, 4.391, 382.7511, 3.92, 8.8, 2014-12-31T17:28:10.7067, 2553473.6, 14.62744, 74.34712, 381.1262, 3.391, 102.160, 73.92, 12751, 11824, 23.2 14.72281, 73.81867,2440.8517, 473318957.891605, 62370887, 4, 6, 5.3, 0.0101, 4.391, 381.0458, 3.91, 8.8, 2014-12-31T17:28:10.7067, 2542097.2, 14.62742, 74.34712, 381.1262, 3.391, 102.160, 73.92, 12751, 11825, 23.2 14.72331, 73.81594,2439.1505, 473318957.891605, 62370887, 4, 1, 13.9, 0.0101, 4.391, 382.7510, 3.92, 8.8, 2014-12-31T17:28:10.7067, 2553472.8, 14.62744, 74.34712, 381.1262, 3.391, 102.160, 73.92, 12751, 11826, 23.2 14.73687, 73.80671,2439.1850, 473318958.016597, 62370887, 5, 2, 65.7, 0.0180, 4.391, 382.8502, 3.93, 9.2, 2014-12-31T17:28:10.8317, 2554135.1, 14.64107, 74.33924, 381.2562, 3.399, 102.161, 73.91, 12751, 11827, 27.0 14.75040, 73.79754,2439.2570, 473318958.141602, 62370887, 6, 2, 44.2, 0.0180, 4.391, 382.9120, 3.94, 8.8, 2014-12-31T17:28:10.9567, 2554547.4, 14.65468, 74.33136, 381.3862, 3.407, 102.161, 73.90, 12751, 11828, 26.2 14.76281, 73.79446,2443.0997, 473318958.266597, 62370887, 7, 7, 38.5, 0.0180, 4.391, 379.1942, 3.94, 9.1, 2014-12-31T17:28:11.0817, 2529744.2, 14.66824, 74.32348, 381.5163, 3.414, 102.162, 73.90, 12751, 11829, 26.1 14.76306, 73.79308,2442.2438, 473318958.266597, 62370887, 7, 6, 7.1, 0.0101, 4.391, 380.0521, 3.94, 9.1, 2014-12-31T17:28:11.0817, 2535467.5, 14.66825, 74.32348, 381.5163, 3.414, 102.162, 73.90, 12751, 11830, 26.1 14.76394, 73.78824,2439.2512, 473318958.266597, 62370887, 7, 1, 7.3, 0.0101, 4.391, 383.0518, 3.94, 9.1, 2014-12-31T17:28:11.0817, 2555479.7, 14.66828, 74.32348, 381.5163, 3.414, 102.162, 73.89, 12751, 11831, 26.1 14.77587, 73.78772,2444.6664, 473318958.391602, 62370888, 0, 7, 37.2, 0.0174, 4.391, 377.7576, 3.95, 8.8, 2014-12-31T17:28:11.2067, 2520160.4, 14.68181, 74.31560, 381.6464, 3.422, 102.162, 73.89, 12787, 11832, 27.2 14.77746, 73.77890,2439.2175, 473318958.391602, 62370888, 0, 1, 8.2, 0.0101, 4.391, 383.2195, 3.95, 8.8, 2014-12-31T17:28:11.2067, 2556598.7, 14.68187, 74.31560, 381.6464, 3.422, 102.162, 73.88, 12787, 11833, 27.2 14.78913, 73.78000,2445.6803, 473318958.516597, 62370888, 1, 7, 52.3, 0.0174, 4.391, 376.8755, 3.95, 11.9, 2014-12-31T17:28:11.3317, 2514275.5, 14.69537, 74.30772, 381.7765, 3.431, 102.162, 73.88, 12787, 11834, 25.8 14.79102, 73.76947,2439.1912, 473318958.516597, 62370888, 1, 1, 7.6, 0.0101, 4.391, 383.3802, 3.96, 11.9, 2014-12-31T17:28:11.3317, 2557670.6, 14.69544, 74.30772, 381.7764, 3.431, 102.162, 73.87, 12787, 11835, 25.8 14.80456, 73.76007,2439.1841, 473318958.641605, 62370888, 2, 2, 70.4, 0.0174, 4.391, 383.5216, 3.97, 8.8, 2014-12-31T17:28:11.4567, 2558614.1, 14.70900, 74.29984, 381.9066, 3.439, 102.162, 73.86, 12787, 11836, 24.2 14.81809, 73.75062,2439.1457, 473318958.766597, 62370888, 3, 1, 24.2, 0.0101, 4.391, 383.6945, 3.98, 9.1, 2014-12-31T17:28:11.5817, 2559767.2, 14.72254, 74.29196, 382.0367, 3.447, 102.162, 73.85, 12787, 11837, 26.3 14.83100, 73.74455,2441.1731, 473318958.891601, 62370888, 4, 6, 5.4, 0.0101, 4.391, 381.7965, 3.99, 8.5, 2014-12-31T17:28:11.7067, 2547105.2, 14.73605, 74.28408, 382.1669, 3.456, 102.161, 73.85, 12787, 11838, 25.0 14.83158, 73.74127,2439.1685, 473318958.891601, 62370888, 4, 2, 93.4, 0.0185, 4.391, 383.8060, 3.99, 8.5, 2014-12-31T17:28:11.7067, 2560511.0, 14.73607, 74.28408, 382.1668, 3.456, 102.161, 73.84, 12787, 11839, 25.0 14.84505, 73.73199,2439.2360, 473318959.016598, 62370888, 5, 1, 5.7, 0.0101, 4.391, 383.8727, 4.00, 9.1, 2014-12-31T17:28:11.8317, 2560956.4, 14.74959, 74.27620, 382.2970, 3.464, 102.161, 73.83, 12787, 11840, 26.7 14.85850, 73.72273,2439.3140, 473318959.141602, 62370888, 6, 1, 10.5, 0.0101, 4.391, 383.9290, 4.01, 8.8, 2014-12-31T17:28:11.9567, 2561331.9, 14.76309, 74.26832, 382.4272, 3.473, 102.161, 73.82, 12787, 11841, 26.2 14.87069, 73.72048,2443.6467, 473318959.266597, 62370888, 7, 7, 18.6, 0.0185, 4.391, 379.7201, 4.02, 8.8, 2014-12-31T17:28:12.0817, 2533252.6, 14.77652, 74.26043, 382.5575, 3.481, 102.161, 73.82, 12787, 11842, 25.9 14.87262, 73.70955,2437.0221, 473318959.266597, 62370888, 7, 6, 6.1, 0.0101, 4.391, 386.3610, 4.03, 8.8, 2014-12-31T17:28:12.0817, 2577556.5, 14.77660, 74.26044, 382.5574, 3.481, 102.161, 73.81, 12787, 11843, 25.9 14.87271, 73.70899,2436.6824, 473318959.266597, 62370888, 7, 7, 39.9, 0.0185, 4.391, 386.7016, 4.03, 8.8, 2014-12-31T17:28:12.0817, 2579828.5, 14.77660, 74.26044, 382.5574, 3.481, 102.161, 73.81, 12787, 11844, 25.9 14.87320, 73.70623,2435.0140, 473318959.266597, 62370888, 7, 7, 23.5, 0.0185, 4.391, 388.3741, 4.03, 8.8, 2014-12-31T17:28:12.0817, 2590986.4, 14.77662, 74.26044, 382.5574, 3.481, 102.161, 73.81, 12787, 11845, 25.9 14.88540, 73.70386,2439.2625, 473318959.391597, 62370889, 0, 0, 5.2, 0.0204, 4.391, 384.2496, 4.03, 9.2, 2014-12-31T17:28:12.2067, 2563470.3, 14.79004, 74.25255, 382.6877, 3.489, 102.161, 73.81, 12859, 11846, 26.1 14.88540, 73.70386,2439.2627, 473318959.391597, 62370889, 0, 1, 13.9, 0.0101, 4.391, 384.2494, 4.03, 9.2, 2014-12-31T17:28:12.2067, 2563469.3, 14.79004, 74.25255, 382.6877, 3.489, 102.161, 73.81, 12859, 11847, 26.1 14.89882, 73.69448,2439.2747, 473318959.516602, 62370889, 1, 1, 25.0, 0.0101, 4.391, 384.3720, 4.04, 9.1, 2014-12-31T17:28:12.3317, 2564287.1, 14.80350, 74.24467, 382.8180, 3.498, 102.160, 73.80, 12859, 11848, 26.6 14.90010, 73.68714,2434.8620, 473318959.516602, 62370889, 1, 6, 6.0, 0.0101, 4.391, 388.7956, 4.05, 9.1, 2014-12-31T17:28:12.3317, 2593798.9, 14.80355, 74.24468, 382.8179, 3.498, 102.160, 73.79, 12859, 11849, 26.6 14.91188, 73.68706,2440.4695, 473318959.641602, 62370889, 2, 6, 6.1, 0.0101, 4.391, 383.3088, 4.05, 8.5, 2014-12-31T17:28:12.4567, 2557193.8, 14.81693, 74.23679, 382.9483, 3.506, 102.160, 73.79, 12859, 11850, 26.7 14.91221, 73.68513,2439.3081, 473318959.641602, 62370889, 2, 1, 10.9, 0.0101, 4.391, 384.4731, 4.05, 8.5, 2014-12-31T17:28:12.4567, 2564961.9, 14.81694, 74.23679, 382.9482, 3.506, 102.160, 73.79, 12859, 11851, 26.7 14.92381, 73.68603,2445.5015, 473318959.766598, 62370889, 3, 7, 33.1, 0.0174, 4.391, 378.3988, 4.05, 9.1, 2014-12-31T17:28:12.5817, 2524437.9, 14.83030, 74.22890, 383.0786, 3.515, 102.160, 73.79, 12859, 11852, 26.0 14.92558, 73.67583,2439.3731, 473318959.766598, 62370889, 3, 1, 6.0, 0.0101, 4.391, 384.5426, 4.06, 9.1, 2014-12-31T17:28:12.5817, 2565425.1, 14.83037, 74.22891, 383.0785, 3.515, 102.160, 73.78, 12859, 11853, 26.0 14.93894, 73.66656,2439.4515, 473318959.891601, 62370889, 4, 2, 72.5, 0.0174, 4.391, 384.5987, 4.07, 8.8, 2014-12-31T17:28:12.7067, 2565799.3, 14.84378, 74.22103, 383.2089, 3.523, 102.160, 73.77, 12859, 11854, 26.7 14.95227, 73.65726,2439.5142, 473318960.016597, 62370889, 5, 2, 54.6, 0.0174, 4.391, 384.6706, 4.08, 9.1, 2014-12-31T17:28:12.8317, 2566278.9, 14.85718, 74.21314, 383.3392, 3.531, 102.159, 73.76, 12859, 11855, 26.1 14.95332, 73.65120,2435.9018, 473318960.016597, 62370889, 5, 7, 36.7, 0.0174, 4.391, 388.2921, 4.09, 9.1, 2014-12-31T17:28:12.8317, 2590439.4, 14.85722, 74.21315, 383.3392, 3.531, 102.159, 73.75, 12859, 11856, 26.1 14.96386, 73.65804,2445.5963, 473318960.141601, 62370889, 6, 6, 7.2, 0.0101, 4.391, 378.7077, 4.08, 8.7, 2014-12-31T17:28:12.9567, 2526498.3, 14.87050, 74.20526, 383.4697, 3.540, 102.159, 73.76, 12859, 11857, 26.2 14.96562, 73.64783,2439.5013, 473318960.141601, 62370889, 6, 2, 86.1, 0.0174, 4.391, 384.8182, 4.09, 8.7, 2014-12-31T17:28:12.9567, 2567263.9, 14.87057, 74.20526, 383.4696, 3.540, 102.159, 73.75, 12859, 11858, 26.2 14.96583, 73.64660,2438.7703, 473318960.141601, 62370889, 6, 7, 42.9, 0.0174, 4.391, 385.5511, 4.09, 8.7, 2014-12-31T17:28:12.9567, 2572153.1, 14.87057, 74.20526, 383.4696, 3.540, 102.159, 73.75, 12859, 11859, 26.2 14.96636, 73.64355,2436.9584, 473318960.141601, 62370889, 6, 7, 103.0, 0.0174, 4.391, 387.3676, 4.10, 8.7, 2014-12-31T17:28:12.9567, 2584271.8, 14.87059, 74.20526, 383.4696, 3.540, 102.159, 73.74, 12859, 11860, 26.2 14.97807, 73.64349,2442.5141, 473318960.266597, 62370889, 7, 7, 14.9, 0.0174, 4.391, 381.9325, 4.10, 9.1, 2014-12-31T17:28:13.0817, 2548012.0, 14.88390, 74.19738, 383.6000, 3.548, 102.159, 73.74, 12859, 11861, 26.1 14.97896, 73.63835,2439.4622, 473318960.266597, 62370889, 7, 1, 9.9, 0.0101, 4.391, 384.9922, 4.10, 9.1, 2014-12-31T17:28:13.0817, 2568424.9, 14.88394, 74.19738, 383.6000, 3.548, 102.159, 73.74, 12859, 11862, 26.1 14.97935, 73.63605,2438.0948, 473318960.266597, 62370889, 7, 7, 59.8, 0.0174, 4.391, 386.3631, 4.10, 9.1, 2014-12-31T17:28:13.0817, 2577570.5, 14.88395, 74.19738, 383.6000, 3.548, 102.159, 73.74, 12859, 11863, 26.1 14.99226, 73.62896,2439.4689, 473318960.391602, 62370890, 0, 1, 10.2, 0.0101, 4.391, 385.1203, 4.11, 9.1, 2014-12-31T17:28:13.2067, 2569279.3, 14.89729, 74.18950, 383.7304, 3.557, 102.159, 73.73, 12859, 11864, 26.2 14.99333, 73.62272,2435.7826, 473318960.391602, 62370890, 0, 7, 40.2, 0.0174, 4.391, 388.8161, 4.12, 9.1, 2014-12-31T17:28:13.2067, 2593935.4, 14.89733, 74.18950, 383.7304, 3.557, 102.159, 73.72, 12859, 11865, 26.2 15.00472, 73.62427,2442.2045, 473318960.516602, 62370890, 1, 7, 16.5, 0.0174, 4.391, 382.5122, 4.12, 8.8, 2014-12-31T17:28:13.3317, 2551879.4, 14.91061, 74.18161, 383.8609, 3.565, 102.159, 73.72, 12859, 11866, 27.1 15.00561, 73.61907,2439.1258, 473318960.516602, 62370890, 1, 6, 5.5, 0.0101, 4.391, 385.5988, 4.12, 8.8, 2014-12-31T17:28:13.3317, 2572471.5, 14.91064, 74.18162, 383.8608, 3.565, 102.159, 73.72, 12859, 11867, 27.1 15.01741, 73.61811,2444.0609, 473318960.641597, 62370890, 2, 6, 5.9, 0.0101, 4.391, 380.7855, 4.12, 9.1, 2014-12-31T17:28:13.4567, 2540360.4, 14.92391, 74.17373, 383.9914, 3.572, 102.159, 73.72, 12859, 11868, 26.0 15.01819, 73.61353,2441.3512, 473318960.641597, 62370890, 2, 6, 6.0, 0.0101, 4.391, 383.5023, 4.13, 9.1, 2014-12-31T17:28:13.4567, 2558484.6, 14.92394, 74.17373, 383.9913, 3.572, 102.159, 73.71, 12859, 11869, 26.0 15.01875, 73.61025,2439.4194, 473318960.641597, 62370890, 2, 1, 5.6, 0.0101, 4.391, 385.4391, 4.13, 9.1, 2014-12-31T17:28:13.4567, 2571405.7, 14.92396, 74.17373, 383.9913, 3.572, 102.159, 73.71, 12859, 11870, 26.0 15.02006, 73.60251,2434.8651, 473318960.641597, 62370890, 2, 7, 47.0, 0.0174, 4.391, 390.0052, 4.14, 9.1, 2014-12-31T17:28:13.4567, 2601868.4, 14.92401, 74.17374, 383.9912, 3.572, 102.159, 73.70, 12859, 11871, 26.0 15.03195, 73.60099,2439.4478, 473318960.766602, 62370890, 3, 2, 53.0, 0.0174, 4.391, 385.5452, 4.14, 8.8, 2014-12-31T17:28:13.5817, 2572113.7, 14.93728, 74.16585, 384.1218, 3.580, 102.160, 73.70, 12859, 11872, 26.0 15.04453, 73.59536,2441.6120, 473318960.891597, 62370890, 4, 6, 5.6, 0.0101, 4.391, 383.5100, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2558536.3, 14.95055, 74.15797, 384.2523, 3.588, 102.160, 73.69, 12859, 11873, 26.9 15.04463, 73.59475,2441.2533, 473318960.891597, 62370890, 4, 7, 46.3, 0.0180, 4.391, 383.8696, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2560935.2, 14.95056, 74.15797, 384.2523, 3.588, 102.160, 73.69, 12859, 11874, 26.9 15.04472, 73.59422,2440.9423, 473318960.891597, 62370890, 4, 6, 6.0, 0.0101, 4.391, 384.1815, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2563015.8, 14.95056, 74.15797, 384.2523, 3.588, 102.160, 73.69, 12859, 11875, 26.9 15.04515, 73.59165,2439.4317, 473318960.891597, 62370890, 4, 2, 72.6, 0.0180, 4.391, 385.6960, 4.15, 9.1, 2014-12-31T17:28:13.7067, 2573119.8, 14.95058, 74.15797, 384.2523, 3.588, 102.160, 73.69, 12859, 11876, 26.9 15.04621, 73.58540,2435.7705, 473318960.891597, 62370890, 4, 6, 5.4, 0.0101, 4.391, 389.3668, 4.16, 9.1, 2014-12-31T17:28:13.7067, 2597609.1, 14.95062, 74.15797, 384.2522, 3.588, 102.160, 73.68, 12859, 11877, 26.9 15.05953, 73.57521,2435.2628, 473318961.016602, 62370890, 5, 7, 13.0, 0.0180, 4.391, 390.0106, 4.17, 8.7, 2014-12-31T17:28:13.8317, 2601904.2, 14.96391, 74.15009, 384.3828, 3.596, 102.161, 73.67, 12859, 11878, 27.0 15.07094, 73.57638,2441.3981, 473318961.141597, 62370890, 6, 7, 20.1, 0.0180, 4.391, 383.9938, 4.16, 9.1, 2014-12-31T17:28:13.9567, 2561763.6, 14.97711, 74.14220, 384.5134, 3.604, 102.161, 73.67, 12859, 11879, 26.1 15.07121, 73.57474,2440.4353, 473318961.141597, 62370890, 6, 7, 36.0, 0.0180, 4.391, 384.9591, 4.17, 9.1, 2014-12-31T17:28:13.9567, 2568203.9, 14.97712, 74.14220, 384.5134, 3.604, 102.161, 73.67, 12859, 11880, 26.1 15.07149, 73.57310,2439.4755, 473318961.141597, 62370890, 6, 2, 58.0, 0.0180, 4.391, 385.9215, 4.17, 9.1, 2014-12-31T17:28:13.9567, 2574624.0, 14.97713, 74.14220, 384.5134, 3.604, 102.161, 73.67, 12859, 11881, 26.1 15.08463, 73.56385,2439.5186, 473318961.266602, 62370890, 7, 1, 7.7, 0.0101, 4.391, 386.0131, 4.18, 8.7, 2014-12-31T17:28:14.0817, 2575234.9, 14.99039, 74.13432, 384.6439, 3.611, 102.161, 73.66, 12859, 11882, 25.9 15.09610, 73.56450,2445.3320, 473318961.391598, 62370891, 0, 7, 15.9, 0.0174, 4.391, 380.3189, 4.18, 9.1, 2014-12-31T17:28:14.2067, 2537247.0, 15.00357, 74.12643, 384.7746, 3.619, 102.162, 73.66, 12895, 11883, 27.4 15.09778, 73.55444,2439.4617, 473318961.391598, 62370891, 0, 7, 70.9, 0.0174, 4.391, 386.2048, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2576514.2, 15.00364, 74.12644, 384.7745, 3.619, 102.162, 73.65, 12895, 11884, 27.4 15.09780, 73.55429,2439.3730, 473318961.391598, 62370891, 0, 2, 18.7, 0.0174, 4.391, 386.2938, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2577107.9, 15.00364, 74.12644, 384.7745, 3.619, 102.162, 73.65, 12895, 11885, 27.4 15.09789, 73.55376,2439.0675, 473318961.391598, 62370891, 0, 7, 58.5, 0.0174, 4.391, 386.6001, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2579151.2, 15.00364, 74.12644, 384.7745, 3.619, 102.162, 73.65, 12895, 11886, 27.4 15.09891, 73.54762,2435.4974, 473318961.391598, 62370891, 0, 7, 47.1, 0.0174, 4.391, 390.1798, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2603032.6, 15.00368, 74.12644, 384.7745, 3.619, 102.162, 73.64, 12895, 11887, 27.4 15.09896, 73.54733,2435.3291, 473318961.391598, 62370891, 0, 7, 22.6, 0.0174, 4.391, 390.3485, 4.19, 9.1, 2014-12-31T17:28:14.2067, 2604158.2, 15.00368, 74.12644, 384.7745, 3.619, 102.162, 73.64, 12895, 11888, 27.4 15.10926, 73.55517,2445.3410, 473318961.516602, 62370891, 1, 7, 35.7, 0.0174, 4.391, 380.4448, 4.19, 8.7, 2014-12-31T17:28:14.3317, 2538087.0, 15.01680, 74.11855, 384.9052, 3.627, 102.162, 73.65, 12895, 11889, 27.2 15.10997, 73.55086,2442.8299, 473318961.516602, 62370891, 1, 6, 6.1, 0.0101, 4.391, 382.9626, 4.19, 8.7, 2014-12-31T17:28:14.3317, 2554884.4, 15.01683, 74.11855, 384.9052, 3.627, 102.162, 73.65, 12895, 11890, 27.2 15.11097, 73.54482,2439.3193, 473318961.516602, 62370891, 1, 2, 69.3, 0.0174, 4.391, 386.4826, 4.20, 8.7, 2014-12-31T17:28:14.3317, 2578367.6, 15.01687, 74.11855, 384.9051, 3.627, 102.162, 73.64, 12895, 11891, 27.2 15.12292, 73.54267,2443.5077, 473318961.641597, 62370891, 2, 6, 5.7, 0.0101, 4.391, 382.4180, 4.20, 9.1, 2014-12-31T17:28:14.4567, 2551250.8, 15.03004, 74.11067, 385.0358, 3.635, 102.162, 73.64, 12895, 11892, 26.2 15.12304, 73.54195,2443.0854, 473318961.641597, 62370891, 2, 6, 5.2, 0.0101, 4.391, 382.8414, 4.20, 9.1, 2014-12-31T17:28:14.4567, 2554075.6, 15.03004, 74.11067, 385.0358, 3.635, 102.162, 73.64, 12895, 11893, 26.2 15.12479, 73.53132,2436.9298, 473318961.641597, 62370891, 2, 7, 47.2, 0.0174, 4.391, 389.0135, 4.21, 9.1, 2014-12-31T17:28:14.4567, 2595252.2, 15.03011, 74.11067, 385.0357, 3.635, 102.162, 73.63, 12895, 11894, 26.2 15.12488, 73.53079,2436.6192, 473318961.641597, 62370891, 2, 6, 5.4, 0.0101, 4.391, 389.3250, 4.21, 9.1, 2014-12-31T17:28:14.4567, 2597329.9, 15.03011, 74.11067, 385.0357, 3.635, 102.162, 73.63, 12895, 11895, 26.2 15.12530, 73.52825,2435.1526, 473318961.641597, 62370891, 2, 7, 38.7, 0.0174, 4.391, 390.7955, 4.21, 9.1, 2014-12-31T17:28:14.4567, 2607140.5, 15.03013, 74.11067, 385.0357, 3.635, 102.162, 73.62, 12895, 11896, 26.2 15.12540, 73.52766,2434.8111, 473318961.641597, 62370891, 2, 7, 63.9, 0.0174, 4.391, 391.1380, 4.21, 9.1, 2014-12-31T17:28:14.4567, 2609425.2, 15.03013, 74.11067, 385.0357, 3.635, 102.162, 73.62, 12895, 11897, 26.2 15.13606, 73.53326,2443.4735, 473318961.766602, 62370891, 3, 7, 45.7, 0.0174, 4.391, 382.5872, 4.21, 8.9, 2014-12-31T17:28:14.5817, 2552379.8, 15.04324, 74.10278, 385.1665, 3.644, 102.162, 73.63, 12895, 11898, 26.3 15.13763, 73.52368,2437.9315, 473318961.766602, 62370891, 3, 6, 6.2, 0.0101, 4.391, 388.1442, 4.22, 8.9, 2014-12-31T17:28:14.5817, 2589452.6, 15.04330, 74.10279, 385.1664, 3.644, 102.162, 73.62, 12895, 11899, 26.3 15.13812, 73.52072,2436.2257, 473318961.766602, 62370891, 3, 6, 6.0, 0.0101, 4.391, 389.8546, 4.22, 8.9, 2014-12-31T17:28:14.5817, 2600863.4, 15.04332, 74.10279, 385.1664, 3.644, 102.162, 73.62, 12895, 11900, 26.3 15.14895, 73.52520,2444.2234, 473318961.891602, 62370891, 4, 6, 5.6, 0.0103, 4.391, 381.9703, 4.22, 8.8, 2014-12-31T17:28:14.7067, 2548264.2, 15.05642, 74.09490, 385.2972, 3.652, 102.162, 73.62, 12895, 11901, 26.5 15.16351, 73.50693,2439.0841, 473318962.016597, 62370891, 5, 7, 37.6, 0.0190, 4.391, 387.2587, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2583544.6, 15.06965, 74.08702, 385.4278, 3.660, 102.162, 73.60, 12895, 11902, 26.0 15.16355, 73.50665,2438.9264, 473318962.016597, 62370891, 5, 2, 44.1, 0.0190, 4.391, 387.4169, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2584600.0, 15.06965, 74.08702, 385.4278, 3.660, 102.162, 73.60, 12895, 11903, 26.0 15.16391, 73.50443,2437.6472, 473318962.016597, 62370891, 5, 6, 5.6, 0.0103, 4.391, 388.6996, 4.24, 9.1, 2014-12-31T17:28:14.8317, 2593157.5, 15.06966, 74.08702, 385.4278, 3.660, 102.162, 73.60, 12895, 11904, 26.0 15.17666, 73.49707,2438.8106, 473318962.141601, 62370891, 6, 1, 5.6, 0.0103, 4.391, 387.6681, 4.25, 12.0, 2014-12-31T17:28:14.9567, 2586276.1, 15.08281, 74.07914, 385.5585, 3.668, 102.162, 73.59, 12895, 11905, 26.3 15.18974, 73.48757,2438.7379, 473318962.266606, 62370891, 7, 2, 87.8, 0.0190, 4.391, 387.8761, 4.25, 8.7, 2014-12-31T17:28:15.0817, 2587664.1, 15.09596, 74.07125, 385.6892, 3.676, 102.162, 73.58, 12895, 11906, 24.2 15.19087, 73.48064,2434.7773, 473318962.266606, 62370891, 7, 6, 5.5, 0.0103, 4.391, 391.8478, 4.26, 8.7, 2014-12-31T17:28:15.0817, 2614160.2, 15.09600, 74.07126, 385.6892, 3.676, 102.162, 73.58, 12895, 11907, 24.2 15.20280, 73.47816,2438.7200, 473318962.391597, 62370892, 0, 1, 5.6, 0.0103, 4.391, 388.0294, 4.26, 8.7, 2014-12-31T17:28:15.2067, 2588686.4, 15.10909, 74.06337, 385.8200, 3.684, 102.162, 73.57, 12931, 11908, 26.3 15.20440, 73.46821,2433.0555, 473318962.391597, 62370892, 0, 6, 6.0, 0.0103, 4.391, 393.7096, 4.27, 8.7, 2014-12-31T17:28:15.2067, 2626581.0, 15.10915, 74.06338, 385.8199, 3.684, 102.162, 73.56, 12931, 11909, 26.3 15.21587, 73.46864,2438.6780, 473318962.516597, 62370892, 1, 2, 46.6, 0.0185, 4.391, 388.2070, 4.27, 8.4, 2014-12-31T17:28:15.3317, 2589871.1, 15.12221, 74.05549, 385.9508, 3.693, 102.162, 73.56, 12931, 11910, 25.9 15.21813, 73.45466,2430.7408, 473318962.516597, 62370892, 1, 6, 6.0, 0.0103, 4.391, 396.1663, 4.29, 8.4, 2014-12-31T17:28:15.3317, 2642970.8, 15.12229, 74.05549, 385.9507, 3.693, 102.162, 73.55, 12931, 11911, 25.9 15.22895, 73.45904,2438.5920, 473318962.641598, 62370892, 2, 2, 71.6, 0.0185, 4.391, 388.4287, 4.28, 8.9, 2014-12-31T17:28:15.4567, 2591350.4, 15.13531, 74.04760, 386.0816, 3.701, 102.161, 73.55, 12931, 11912, 26.3 15.24201, 73.44941,2438.4898, 473318962.766601, 62370892, 3, 2, 48.7, 0.0185, 4.391, 388.6667, 4.30, 8.8, 2014-12-31T17:28:15.5817, 2592938.2, 15.14840, 74.03972, 386.2124, 3.710, 102.161, 73.54, 12931, 11913, 26.1 15.25409, 73.44584,2441.8162, 473318962.891597, 62370892, 4, 7, 42.9, 0.0190, 4.391, 385.4665, 4.30, 9.1, 2014-12-31T17:28:15.7067, 2571588.4, 15.16144, 74.03183, 386.3433, 3.718, 102.161, 73.54, 12931, 11914, 27.1 15.25593, 73.43433,2435.3067, 473318962.891597, 62370892, 4, 6, 5.9, 0.0101, 4.391, 391.9944, 4.31, 9.1, 2014-12-31T17:28:15.7067, 2615138.4, 15.16151, 74.03184, 386.3432, 3.718, 102.161, 73.53, 12931, 11915, 27.1 15.26840, 73.42821,2437.1886, 473318963.016601, 62370892, 5, 7, 16.6, 0.0190, 4.391, 390.2428, 4.32, 8.7, 2014-12-31T17:28:15.8317, 2603452.7, 15.17456, 74.02395, 386.4741, 3.727, 102.160, 73.52, 12931, 11916, 25.9 15.26858, 73.42712,2436.5751, 473318963.016601, 62370892, 5, 7, 52.8, 0.0190, 4.391, 390.8580, 4.32, 8.7, 2014-12-31T17:28:15.8317, 2607556.8, 15.17456, 74.02395, 386.4741, 3.727, 102.160, 73.52, 12931, 11917, 25.9 15.26915, 73.42348,2434.5285, 473318963.016601, 62370892, 5, 6, 5.2, 0.0101, 4.391, 392.9104, 4.32, 8.7, 2014-12-31T17:28:15.8317, 2621249.5, 15.17459, 74.02396, 386.4741, 3.727, 102.160, 73.52, 12931, 11918, 25.9 15.27014, 73.41731,2431.0623, 473318963.016601, 62370892, 5, 6, 7.1, 0.0101, 4.391, 396.3865, 4.33, 8.7, 2014-12-31T17:28:15.8317, 2644439.8, 15.17462, 74.02396, 386.4740, 3.727, 102.160, 73.51, 12931, 11919, 25.9 15.28112, 73.42045,2438.1438, 473318963.141597, 62370892, 6, 2, 48.2, 0.0190, 4.391, 389.4205, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2597966.6, 15.18759, 74.01607, 386.6050, 3.735, 102.160, 73.51, 12931, 11920, 25.8 15.28121, 73.41987,2437.8205, 473318963.141597, 62370892, 6, 6, 5.6, 0.0101, 4.391, 389.7448, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2600130.1, 15.18760, 74.01607, 386.6050, 3.735, 102.160, 73.51, 12931, 11921, 25.8 15.28147, 73.41825,2436.9103, 473318963.141597, 62370892, 6, 6, 6.8, 0.0101, 4.391, 390.6576, 4.33, 9.1, 2014-12-31T17:28:15.9567, 2606219.7, 15.18761, 74.01607, 386.6050, 3.735, 102.160, 73.51, 12931, 11922, 25.8 15.29411, 73.41093,2438.1089, 473318963.266601, 62370892, 7, 2, 124.3, 0.0190, 4.391, 389.5912, 4.34, 9.1, 2014-12-31T17:28:16.0817, 2599105.8, 15.20063, 74.00819, 386.7359, 3.744, 102.159, 73.50, 12931, 11923, 26.2 15.29571, 73.40075,2432.4057, 473318963.266601, 62370892, 7, 6, 5.5, 0.0101, 4.391, 395.3108, 4.35, 9.1, 2014-12-31T17:28:16.0817, 2637263.2, 15.20069, 74.00819, 386.7359, 3.744, 102.159, 73.49, 12931, 11924, 26.2 15.30709, 73.40130,2438.0098, 473318963.391602, 62370893, 0, 2, 55.3, 0.0185, 4.391, 389.8263, 4.35, 8.7, 2014-12-31T17:28:16.2067, 2600674.0, 15.21365, 74.00030, 386.8669, 3.752, 102.159, 73.49, 12967, 11925, 26.2 15.30798, 73.39564,2434.8419, 473318963.391602, 62370893, 0, 7, 43.9, 0.0185, 4.391, 393.0033, 4.35, 8.7, 2014-12-31T17:28:16.2067, 2621868.8, 15.21369, 74.00030, 386.8668, 3.752, 102.159, 73.49, 12967, 11926, 26.2 15.32027, 73.39014,2437.0060, 473318963.516597, 62370893, 1, 7, 13.4, 0.0185, 4.391, 390.9684, 4.36, 8.9, 2014-12-31T17:28:16.3317, 2608293.4, 15.22667, 73.99242, 386.9978, 3.760, 102.159, 73.48, 12967, 11927, 25.9 15.33293, 73.38215,2437.7724, 473318963.641601, 62370893, 2, 2, 17.4, 0.0185, 4.391, 390.3353, 4.37, 8.7, 2014-12-31T17:28:16.4567, 2604069.6, 15.23966, 73.98453, 387.1288, 3.768, 102.160, 73.47, 12967, 11928, 27.0 15.33372, 73.37713,2434.9754, 473318963.641601, 62370893, 2, 7, 66.3, 0.0185, 4.391, 393.1404, 4.37, 8.7, 2014-12-31T17:28:16.4567, 2622783.5, 15.23969, 73.98454, 387.1288, 3.768, 102.160, 73.47, 12967, 11929, 27.0 15.34538, 73.37550,2439.2831, 473318963.766598, 62370893, 3, 7, 41.2, 0.0185, 4.391, 388.9557, 4.37, 8.7, 2014-12-31T17:28:16.5817, 2594865.8, 15.25262, 73.97665, 387.2598, 3.776, 102.160, 73.47, 12967, 11930, 25.8 15.34618, 73.37033,2436.4068, 473318963.766598, 62370893, 3, 7, 12.5, 0.0185, 4.391, 391.8404, 4.38, 8.7, 2014-12-31T17:28:16.5817, 2614110.9, 15.25265, 73.97665, 387.2598, 3.776, 102.160, 73.46, 12967, 11931, 25.8 15.34723, 73.36363,2432.6873, 473318963.766598, 62370893, 3, 6, 5.7, 0.0103, 4.391, 395.5707, 4.38, 8.7, 2014-12-31T17:28:16.5817, 2638997.2, 15.25269, 73.97665, 387.2597, 3.776, 102.160, 73.45, 12967, 11932, 25.8 15.35853, 73.36421,2438.2119, 473318963.891597, 62370893, 4, 6, 5.4, 0.0103, 4.391, 390.1655, 4.38, 8.9, 2014-12-31T17:28:16.7067, 2602937.2, 15.26560, 73.96877, 387.3908, 3.784, 102.160, 73.45, 12967, 11933, 26.2 15.35869, 73.36315,2437.6200, 473318963.891597, 62370893, 4, 2, 111.1, 0.0190, 4.391, 390.7592, 4.38, 8.9, 2014-12-31T17:28:16.7067, 2606897.6, 15.26561, 73.96877, 387.3908, 3.784, 102.160, 73.45, 12967, 11934, 26.2 15.35887, 73.36202,2436.9950, 473318963.891597, 62370893, 4, 6, 5.4, 0.0103, 4.391, 391.3861, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2611079.7, 15.26561, 73.96877, 387.3908, 3.784, 102.160, 73.45, 12967, 11935, 26.2 15.35896, 73.36142,2436.6640, 473318963.891597, 62370893, 4, 6, 5.6, 0.0103, 4.391, 391.7180, 4.39, 8.9, 2014-12-31T17:28:16.7067, 2613293.9, 15.26562, 73.96877, 387.3908, 3.784, 102.160, 73.45, 12967, 11936, 26.2 15.37155, 73.35368,2437.5658, 473318964.016601, 62370893, 5, 1, 9.7, 0.0103, 4.391, 390.9491, 4.39, 9.1, 2014-12-31T17:28:16.8317, 2608164.8, 15.27856, 73.96088, 387.5219, 3.792, 102.160, 73.44, 12967, 11937, 25.4 15.38437, 73.34427,2437.5397, 473318964.141602, 62370893, 6, 2, 74.8, 0.0190, 4.391, 391.1110, 4.40, 8.7, 2014-12-31T17:28:16.9567, 2609244.4, 15.29150, 73.95300, 387.6529, 3.800, 102.160, 73.43, 12967, 11938, 26.2 15.39718, 73.33489,2437.5324, 473318964.266597, 62370893, 7, 1, 11.4, 0.0103, 4.391, 391.2539, 4.41, 13.4, 2014-12-31T17:28:17.0817, 2610197.9, 15.30443, 73.94511, 387.7840, 3.808, 102.161, 73.42, 12967, 11939, 25.9 15.40886, 73.33280,2441.5464, 473318964.391605, 62370894, 0, 6, 5.2, 0.0101, 4.391, 387.3637, 4.42, 8.9, 2014-12-31T17:28:17.2067, 2584244.7, 15.31729, 73.93722, 387.9152, 3.816, 102.161, 73.42, 13004, 11940, 99.9 15.40997, 73.32552,2437.5334, 473318964.391605, 62370894, 0, B, 5.8, 0.0101, 4.391, 391.3886, 4.42, 8.9, 2014-12-31T17:28:17.2067, 2611096.4, 15.31734, 73.93723, 387.9151, 3.816, 102.161, 73.42, 13004, 11941, 99.9 15.42276, 73.31604,2437.4730, 473318964.516601, 62370894, 1, 1, 6.2, 0.0101, 4.391, 391.5848, 4.43, 8.9, 2014-12-31T17:28:17.3317, 2612405.8, 15.33024, 73.92934, 388.0462, 3.824, 102.161, 73.41, 13004, 11942, 25.4 15.43550, 73.30679,2437.5370, 473318964.641601, 62370894, 2, 1, 5.1, 0.0101, 4.391, 391.6564, 4.44, 8.7, 2014-12-31T17:28:17.4567, 2612882.9, 15.34312, 73.92146, 388.1774, 3.832, 102.161, 73.40, 13004, 11943, 25.6 15.44711, 73.30489,2441.6245, 473318964.766597, 62370894, 3, 6, 5.8, 0.0101, 4.391, 387.6923, 4.44, 8.7, 2014-12-31T17:28:17.5817, 2586437.1, 15.35595, 73.91357, 388.3086, 3.840, 102.162, 73.39, 13004, 11944, 26.1 15.44794, 73.29942,2438.6249, 473318964.766597, 62370894, 3, 6, 5.5, 0.0101, 4.391, 390.7009, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2606508.9, 15.35598, 73.91357, 388.3086, 3.840, 102.162, 73.39, 13004, 11945, 26.1 15.44806, 73.29862,2438.1906, 473318964.766597, 62370894, 3, 7, 36.7, 0.0180, 4.391, 391.1366, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2609415.2, 15.35599, 73.91357, 388.3086, 3.840, 102.162, 73.39, 13004, 11946, 26.1 15.44813, 73.29815,2437.9311, 473318964.766597, 62370894, 3, 6, 6.0, 0.0101, 4.391, 391.3969, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2611151.7, 15.35599, 73.91358, 388.3086, 3.840, 102.162, 73.39, 13004, 11947, 26.1 15.44825, 73.29738,2437.5125, 473318964.766597, 62370894, 3, 2, 92.1, 0.0180, 4.391, 391.8167, 4.45, 8.7, 2014-12-31T17:28:17.5817, 2613952.7, 15.35599, 73.91358, 388.3086, 3.840, 102.162, 73.39, 13004, 11948, 26.1 15.46099, 73.28791,2437.4535, 473318964.891597, 62370894, 4, 1, 7.2, 0.0101, 4.391, 392.0117, 4.46, 9.1, 2014-12-31T17:28:17.7067, 2615253.7, 15.36885, 73.90569, 388.4398, 3.847, 102.162, 73.38, 13004, 11949, 25.7 15.46156, 73.28417,2435.4145, 473318964.891597, 62370894, 4, 6, 5.2, 0.0101, 4.391, 394.0569, 4.46, 9.1, 2014-12-31T17:28:17.7067, 2628897.7, 15.36887, 73.90569, 388.4397, 3.847, 102.162, 73.37, 13004, 11950, 25.7 15.46170, 73.28320,2434.8889, 473318964.891597, 62370894, 4, 6, 6.0, 0.0101, 4.391, 394.5841, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2632415.0, 15.36888, 73.90569, 388.4397, 3.847, 102.162, 73.37, 13004, 11951, 25.7 15.46181, 73.28246,2434.4855, 473318964.891597, 62370894, 4, 7, 38.7, 0.0180, 4.391, 394.9888, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2635114.4, 15.36888, 73.90569, 388.4397, 3.847, 102.162, 73.37, 13004, 11952, 25.7 15.46263, 73.27704,2431.5424, 473318964.891597, 62370894, 4, 7, 37.0, 0.0180, 4.391, 397.9408, 4.47, 9.1, 2014-12-31T17:28:17.7067, 2654808.3, 15.36892, 73.90570, 388.4397, 3.847, 102.162, 73.37, 13004, 11953, 25.7 15.47369, 73.27868,2437.5292, 473318965.016603, 62370894, 5, 2, 14.5, 0.0180, 4.391, 392.0717, 4.47, 8.8, 2014-12-31T17:28:17.8317, 2615653.4, 15.38170, 73.89781, 388.5710, 3.855, 102.162, 73.37, 13004, 11954, 25.8 15.48640, 73.26922,2437.4828, 473318965.141597, 62370894, 6, 1, 6.4, 0.0101, 4.391, 392.2540, 4.48, 9.1, 2014-12-31T17:28:17.9567, 2616869.9, 15.39453, 73.88992, 388.7022, 3.863, 102.162, 73.36, 13004, 11955, 27.1 15.48776, 73.26005,2432.5104, 473318965.141597, 62370894, 6, 7, 37.3, 0.0180, 4.391, 397.2417, 4.49, 9.1, 2014-12-31T17:28:17.9567, 2650144.4, 15.39458, 73.88993, 388.7021, 3.863, 102.162, 73.35, 13004, 11956, 27.1 15.48813, 73.25762,2431.1948, 473318965.141597, 62370894, 6, 7, 44.8, 0.0180, 4.391, 398.5612, 4.49, 9.1, 2014-12-31T17:28:17.9567, 2658947.8, 15.39460, 73.88993, 388.7021, 3.863, 102.162, 73.35, 13004, 11957, 27.1 15.49822, 73.26563,2440.6173, 473318965.266602, 62370894, 7, 7, 43.0, 0.0180, 4.391, 389.2458, 4.48, 13.1, 2014-12-31T17:28:18.0817, 2596800.8, 15.40731, 73.88203, 388.8335, 3.871, 102.163, 73.35, 13004, 11958, 26.0 15.49907, 73.25993,2437.5227, 473318965.266602, 62370894, 7, 1, 25.6, 0.0101, 4.391, 392.3499, 4.49, 13.1, 2014-12-31T17:28:18.0817, 2617509.7, 15.40735, 73.88204, 388.8335, 3.871, 102.163, 73.35, 13004, 11959, 26.0 15.51174, 73.25055,2437.5206, 473318965.391606, 62370895, 0, 0, 11.4, 0.0204, 4.391, 392.4880, 4.50, 8.8, 2014-12-31T17:28:18.2067, 2618430.8, 15.42015, 73.87415, 388.9648, 3.879, 102.163, 73.34, 13040, 11960, 34.1 15.51174, 73.25055,2437.5200, 473318965.391606, 62370895, 0, 1, 35.3, 0.0101, 4.391, 392.4885, 4.50, 8.8, 2014-12-31T17:28:18.2067, 2618434.4, 15.42015, 73.87415, 388.9648, 3.879, 102.163, 73.34, 13040, 11961, 34.1 15.51358, 73.23808,2430.7937, 473318965.391606, 62370895, 0, 6, 6.0, 0.0101, 4.391, 399.2357, 4.51, 8.8, 2014-12-31T17:28:18.2067, 2663447.0, 15.42022, 73.87416, 388.9647, 3.879, 102.163, 73.33, 13040, 11962, 34.1 15.52442, 73.24113,2437.5464, 473318965.516597, 62370895, 1, 1, 9.9, 0.0101, 4.391, 392.5983, 4.51, 8.7, 2014-12-31T17:28:18.3317, 2619166.9, 15.43294, 73.86627, 389.0960, 3.888, 102.163, 73.33, 13040, 11963, 26.3 15.53638, 73.23656,2440.1848, 473318965.641597, 62370895, 2, 7, 17.2, 0.0174, 4.391, 390.0880, 4.51, 8.7, 2014-12-31T17:28:18.4567, 2602419.7, 15.44569, 73.85838, 389.2274, 3.896, 102.162, 73.32, 13040, 11964, 26.3 15.53709, 73.23168,2437.5577, 473318965.641597, 62370895, 2, 1, 27.9, 0.0101, 4.391, 392.7233, 4.52, 8.7, 2014-12-31T17:28:18.4567, 2620000.9, 15.44572, 73.85838, 389.2274, 3.896, 102.162, 73.32, 13040, 11965, 26.3 15.53896, 73.21897,2430.7282, 473318965.641597, 62370895, 2, 7, 21.2, 0.0174, 4.391, 399.5742, 4.53, 8.7, 2014-12-31T17:28:18.4567, 2665705.2, 15.44579, 73.85839, 389.2273, 3.896, 102.162, 73.31, 13040, 11966, 26.3 15.54886, 73.22830,2440.8323, 473318965.766597, 62370895, 3, 7, 12.4, 0.0174, 4.391, 389.5748, 4.52, 9.1, 2014-12-31T17:28:18.5817, 2598996.1, 15.45845, 73.85050, 389.3587, 3.905, 102.162, 73.31, 13040, 11967, 26.0 15.54976, 73.22221,2437.5539, 473318965.766597, 62370895, 3, 2, 39.7, 0.0174, 4.391, 392.8635, 4.53, 9.1, 2014-12-31T17:28:18.5817, 2620935.9, 15.45848, 73.85050, 389.3587, 3.905, 102.162, 73.31, 13040, 11968, 26.0 15.55134, 73.21141,2431.7639, 473318965.766597, 62370895, 3, 7, 37.0, 0.0174, 4.391, 398.6716, 4.54, 9.1, 2014-12-31T17:28:18.5817, 2659684.1, 15.45855, 73.85050, 389.3586, 3.905, 102.162, 73.30, 13040, 11969, 26.0 15.56240, 73.21275,2437.5604, 473318965.891602, 62370895, 4, 0, 5.2, 0.0204, 4.391, 392.9934, 4.54, 8.7, 2014-12-31T17:28:18.7067, 2621802.2, 15.47123, 73.84261, 389.4901, 3.913, 102.162, 73.30, 13040, 11970, 26.2 15.56240, 73.21275,2437.5606, 473318965.891602, 62370895, 4, 1, 14.2, 0.0101, 4.391, 392.9932, 4.54, 8.7, 2014-12-31T17:28:18.7067, 2621801.0, 15.47123, 73.84261, 389.4901, 3.913, 102.162, 73.30, 13040, 11971, 26.2 15.56418, 73.20059,2431.0604, 473318965.891602, 62370895, 4, 7, 17.5, 0.0180, 4.391, 399.5138, 4.55, 8.7, 2014-12-31T17:28:18.7067, 2665302.6, 15.47131, 73.84262, 389.4900, 3.913, 102.162, 73.29, 13040, 11972, 26.2 15.57503, 73.20330,2437.5700, 473318966.016597, 62370895, 5, 1, 6.1, 0.0101, 4.391, 393.1201, 4.55, 8.9, 2014-12-31T17:28:18.8317, 2622648.0, 15.48397, 73.83473, 389.6215, 3.921, 102.161, 73.29, 13040, 11973, 26.1 15.58765, 73.19385,2437.5851, 473318966.141601, 62370895, 6, 2, 54.6, 0.0180, 4.391, 393.2415, 4.56, 8.7, 2014-12-31T17:28:18.9567, 2623457.5, 15.49670, 73.82684, 389.7529, 3.930, 102.161, 73.28, 13040, 11974, 26.2 15.58772, 73.19333,2437.3062, 473318966.141601, 62370895, 6, 6, 5.5, 0.0101, 4.391, 393.5213, 4.56, 8.7, 2014-12-31T17:28:18.9567, 2625324.0, 15.49670, 73.82684, 389.7529, 3.930, 102.161, 73.28, 13040, 11975, 26.2 15.59945, 73.18989,2440.5208, 473318966.266597, 62370895, 7, 6, 5.4, 0.0101, 4.391, 390.4329, 4.56, 8.9, 2014-12-31T17:28:19.0817, 2604720.3, 15.50938, 73.81896, 389.8843, 3.938, 102.161, 73.28, 13040, 11976, 26.6 15.60002, 73.18599,2438.4403, 473318966.266597, 62370895, 7, 7, 51.5, 0.0180, 4.391, 392.5200, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2618644.5, 15.50940, 73.81896, 389.8843, 3.938, 102.161, 73.27, 13040, 11977, 26.6 15.60025, 73.18437,2437.5802, 473318966.266597, 62370895, 7, 2, 55.1, 0.0180, 4.391, 393.3828, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2624400.5, 15.50941, 73.81896, 389.8843, 3.938, 102.161, 73.27, 13040, 11978, 26.6 15.60109, 73.17857,2434.4956, 473318966.266597, 62370895, 7, 7, 49.6, 0.0180, 4.391, 396.4773, 4.57, 8.9, 2014-12-31T17:28:19.0817, 2645044.6, 15.50944, 73.81896, 389.8843, 3.938, 102.161, 73.26, 13040, 11979, 26.6 15.61284, 73.17488,2437.5675, 473318966.391601, 62370896, 0, 1, 6.5, 0.0101, 4.391, 393.5321, 4.58, 8.7, 2014-12-31T17:28:19.2067, 2625396.5, 15.52211, 73.81107, 390.0157, 3.947, 102.160, 73.26, 13077, 11980, 24.7 15.61456, 73.16293,2431.2353, 473318966.391601, 62370896, 0, 7, 37.2, 0.0180, 4.391, 399.8846, 4.59, 8.7, 2014-12-31T17:28:19.2067, 2667776.3, 15.52218, 73.81108, 390.0157, 3.947, 102.160, 73.25, 13077, 11981, 24.7 15.62539, 73.16540,2437.5362, 473318966.516597, 62370896, 1, 2, 46.7, 0.0180, 4.391, 393.6999, 4.59, 9.1, 2014-12-31T17:28:19.3317, 2626515.7, 15.53479, 73.80319, 390.1472, 3.955, 102.160, 73.25, 13077, 11982, 25.7 15.63792, 73.15600,2437.5485, 473318966.641601, 62370896, 2, 0, 5.1, 0.0204, 4.391, 393.8239, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2627343.2, 15.54746, 73.79530, 390.2787, 3.963, 102.160, 73.24, 13077, 11983, 26.5 15.63695, 73.16284,2441.1741, 473318966.641601, 62370896, 2, 6, 5.3, 0.0101, 4.391, 390.1867, 4.59, 8.7, 2014-12-31T17:28:19.4567, 2603077.9, 15.54742, 73.79530, 390.2788, 3.963, 102.160, 73.25, 13077, 11984, 26.5 15.63792, 73.15600,2437.5487, 473318966.641601, 62370896, 2, 1, 14.8, 0.0101, 4.391, 393.8238, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2627342.2, 15.54746, 73.79530, 390.2787, 3.963, 102.160, 73.24, 13077, 11985, 26.5 15.63864, 73.15097,2434.8878, 473318966.641601, 62370896, 2, 6, 5.5, 0.0101, 4.391, 396.4932, 4.60, 8.7, 2014-12-31T17:28:19.4567, 2645151.1, 15.54749, 73.79531, 390.2787, 3.963, 102.160, 73.24, 13077, 11986, 26.5 15.65044, 73.14659,2437.5531, 473318966.766597, 62370896, 3, 1, 32.2, 0.0101, 4.391, 393.9558, 4.61, 9.1, 2014-12-31T17:28:19.5817, 2628222.8, 15.56012, 73.78742, 390.4102, 3.971, 102.160, 73.23, 13077, 11987, 25.8 15.66293, 73.13721,2437.5742, 473318966.891602, 62370896, 4, 0, 2.8, 0.0204, 4.391, 394.0711, 4.62, 8.7, 2014-12-31T17:28:19.7067, 2628991.9, 15.57277, 73.77953, 390.5418, 3.979, 102.160, 73.22, 13077, 11988, 27.3 15.66293, 73.13720,2437.5734, 473318966.891602, 62370896, 4, 1, 26.9, 0.0101, 4.391, 394.0719, 4.62, 8.7, 2014-12-31T17:28:19.7067, 2628997.6, 15.57277, 73.77953, 390.5418, 3.979, 102.160, 73.22, 13077, 11989, 27.3 15.67542, 73.12775,2437.5567, 473318967.016597, 62370896, 5, 1, 6.0, 0.0101, 4.391, 394.2251, 4.63, 8.7, 2014-12-31T17:28:19.8317, 2630019.7, 15.58540, 73.77165, 390.6733, 3.988, 102.160, 73.21, 13077, 11990, 27.0 15.68790, 73.11832,2437.5545, 473318967.141597, 62370896, 6, 1, 7.3, 0.0101, 4.391, 394.3639, 4.64, 9.1, 2014-12-31T17:28:19.9567, 2630945.6, 15.59802, 73.76376, 390.8049, 3.996, 102.160, 73.20, 13077, 11991, 26.0 15.69935, 73.11610,2441.3336, 473318967.266601, 62370896, 7, 7, 35.6, 0.0180, 4.391, 390.7090, 4.64, 8.9, 2014-12-31T17:28:20.0817, 2606561.9, 15.61058, 73.75588, 390.9365, 4.004, 102.160, 73.20, 13077, 11992, 25.8 15.70036, 73.10888,2437.5437, 473318967.266601, 62370896, 7, 1, 26.5, 0.0101, 4.391, 394.5114, 4.65, 8.9, 2014-12-31T17:28:20.0817, 2631929.2, 15.61062, 73.75588, 390.9365, 4.004, 102.160, 73.19, 13077, 11993, 25.8 15.71280, 73.09945,2437.5433, 473318967.391601, 62370897, 0, 0, 4.7, 0.0204, 4.391, 394.6484, 4.66, 8.8, 2014-12-31T17:28:20.2067, 2632843.2, 15.62322, 73.74799, 391.0681, 4.012, 102.160, 73.18, 13113, 11994, 26.1 15.71280, 73.09945,2437.5437, 473318967.391601, 62370897, 0, 1, 10.7, 0.0101, 4.391, 394.6480, 4.66, 8.8, 2014-12-31T17:28:20.2067, 2632840.5, 15.62322, 73.74799, 391.0681, 4.012, 102.160, 73.18, 13113, 11995, 26.1 15.71363, 73.09349,2434.4329, 473318967.391601, 62370897, 0, 6, 5.4, 0.0101, 4.391, 397.7690, 4.66, 8.8, 2014-12-31T17:28:20.2067, 2653662.1, 15.62325, 73.74800, 391.0681, 4.012, 102.160, 73.18, 13113, 11996, 26.1 15.72520, 73.09009,2437.5468, 473318967.516597, 62370897, 1, 1, 5.5, 0.0101, 4.391, 394.7812, 4.66, 8.9, 2014-12-31T17:28:20.3317, 2633729.5, 15.63580, 73.74011, 391.1998, 4.020, 102.161, 73.17, 13113, 11997, 25.7 15.72573, 73.08626,2435.5491, 473318967.516597, 62370897, 1, 7, 58.1, 0.0180, 4.391, 396.7856, 4.67, 8.9, 2014-12-31T17:28:20.3317, 2647101.5, 15.63582, 73.74011, 391.1997, 4.020, 102.161, 73.17, 13113, 11998, 25.7 15.73758, 73.08072,2437.5479, 473318967.641601, 62370897, 2, 0, 4.7, 0.0204, 4.391, 394.9167, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2634633.1, 15.64836, 73.73222, 391.3314, 4.028, 102.161, 73.16, 13113, 11999, 24.8 15.73638, 73.08936,2442.0521, 473318967.641601, 62370897, 2, 7, 62.5, 0.0180, 4.391, 390.3974, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2604483.5, 15.64831, 73.73222, 391.3315, 4.028, 102.161, 73.17, 13113, 12000, 24.8 15.73658, 73.08790,2441.2881, 473318967.641601, 62370897, 2, 6, 6.2, 0.0101, 4.391, 391.1640, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2609597.8, 15.64832, 73.73222, 391.3315, 4.028, 102.161, 73.17, 13113, 12001, 24.8 15.73748, 73.08144,2437.9221, 473318967.641601, 62370897, 2, 6, 5.8, 0.0101, 4.391, 394.5412, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2632128.1, 15.64836, 73.73222, 391.3314, 4.028, 102.161, 73.16, 13113, 12002, 24.8 15.73758, 73.08072,2437.5481, 473318967.641601, 62370897, 2, 1, 13.9, 0.0101, 4.391, 394.9165, 4.67, 8.7, 2014-12-31T17:28:20.4567, 2634631.8, 15.64836, 73.73222, 391.3314, 4.028, 102.161, 73.16, 13113, 12003, 24.8 15.73916, 73.06923,2431.5821, 473318967.641601, 62370897, 2, 7, 32.4, 0.0180, 4.391, 400.9024, 4.69, 8.7, 2014-12-31T17:28:20.4567, 2674566.2, 15.64843, 73.73223, 391.3314, 4.028, 102.161, 73.15, 13113, 12004, 24.8 15.74994, 73.07140,2437.5712, 473318967.766597, 62370897, 3, 0, 12.4, 0.0204, 4.391, 395.0298, 4.68, 8.9, 2014-12-31T17:28:20.5817, 2635387.9, 15.66092, 73.72434, 391.4631, 4.035, 102.161, 73.15, 13113, 12005, 25.6 15.74994, 73.07140,2437.5713, 473318967.766597, 62370897, 3, 1, 21.4, 0.0101, 4.391, 395.0296, 4.68, 8.9, 2014-12-31T17:28:20.5817, 2635386.6, 15.66092, 73.72434, 391.4631, 4.035, 102.161, 73.15, 13113, 12006, 25.6 15.76210, 73.06340,2438.2845, 473318967.891601, 62370897, 4, 6, 5.1, 0.0101, 4.391, 394.4506, 4.69, 8.7, 2014-12-31T17:28:20.7067, 2631523.5, 15.67345, 73.71645, 391.5948, 4.043, 102.162, 73.15, 13113, 12007, 26.2 15.76228, 73.06207,2437.5923, 473318967.891601, 62370897, 4, 1, 9.9, 0.0101, 4.391, 395.1452, 4.69, 8.7, 2014-12-31T17:28:20.7067, 2636157.5, 15.67346, 73.71645, 391.5948, 4.043, 102.162, 73.14, 13113, 12008, 26.2 15.77431, 73.05501,2438.7908, 473318968.016597, 62370897, 5, 6, 6.0, 0.0101, 4.391, 394.0792, 4.70, 9.2, 2014-12-31T17:28:20.8317, 2629045.9, 15.68597, 73.70857, 391.7266, 4.051, 102.162, 73.14, 13113, 12009, 26.3 15.77462, 73.05272,2437.6057, 473318968.016597, 62370897, 5, 1, 25.9, 0.0101, 4.391, 395.2683, 4.70, 9.2, 2014-12-31T17:28:20.8317, 2636978.8, 15.68598, 73.70857, 391.7266, 4.051, 102.162, 73.13, 13113, 12010, 26.3 15.78694, 73.04339,2437.6246, 473318968.141603, 62370897, 6, 1, 23.9, 0.0101, 4.391, 395.3859, 4.71, 8.7, 2014-12-31T17:28:20.9567, 2637763.6, 15.69850, 73.70068, 391.8583, 4.059, 102.163, 73.12, 13113, 12011, 25.9 15.78815, 73.03442,2433.0038, 473318968.141603, 62370897, 6, 7, 46.9, 0.0174, 4.391, 400.0224, 4.72, 8.7, 2014-12-31T17:28:20.9567, 2668695.3, 15.69855, 73.70069, 391.8583, 4.059, 102.163, 73.12, 13113, 12012, 25.9 15.79925, 73.03400,2437.6154, 473318968.266597, 62370897, 7, 2, 84.9, 0.0174, 4.391, 395.5318, 4.72, 8.9, 2014-12-31T17:28:21.0817, 2638736.7, 15.71100, 73.69280, 391.9901, 4.066, 102.163, 73.12, 13113, 12013, 26.0 15.80042, 73.02532,2433.1494, 473318968.266597, 62370897, 7, 7, 47.0, 0.0174, 4.391, 400.0130, 4.73, 8.9, 2014-12-31T17:28:21.0817, 2668632.6, 15.71105, 73.69280, 391.9900, 4.066, 102.163, 73.11, 13113, 12014, 26.0 15.80085, 73.02212,2431.5088, 473318968.266597, 62370897, 7, 6, 5.6, 0.0101, 4.391, 401.6592, 4.73, 8.9, 2014-12-31T17:28:21.0817, 2679614.6, 15.71107, 73.69280, 391.9900, 4.066, 102.163, 73.10, 13113, 12015, 26.0 15.81049, 73.03243,2441.6358, 473318968.391602, 62370898, 0, 7, 25.2, 0.0174, 4.391, 391.6344, 4.72, 8.7, 2014-12-31T17:28:21.2067, 2612735.8, 15.72345, 73.68491, 392.1219, 4.074, 102.163, 73.11, 13150, 12016, 26.1 15.81077, 73.03037,2440.5711, 473318968.391602, 62370898, 0, 6, 5.3, 0.0101, 4.391, 392.7027, 4.72, 8.7, 2014-12-31T17:28:21.2067, 2619862.5, 15.72346, 73.68491, 392.1219, 4.074, 102.163, 73.11, 13150, 12017, 26.1 15.81155, 73.02460,2437.6038, 473318968.391602, 62370898, 0, 1, 6.9, 0.0101, 4.391, 395.6801, 4.73, 8.7, 2014-12-31T17:28:21.2067, 2639725.8, 15.72349, 73.68491, 392.1219, 4.074, 102.163, 73.11, 13150, 12018, 26.1 15.81195, 73.02162,2436.0725, 473318968.391602, 62370898, 0, 7, 40.3, 0.0174, 4.391, 397.2166, 4.73, 8.7, 2014-12-31T17:28:21.2067, 2649976.8, 15.72351, 73.68491, 392.1219, 4.074, 102.163, 73.10, 13150, 12019, 26.1 15.82381, 73.01561,2437.8452, 473318968.516597, 62370898, 1, 6, 8.9, 0.0101, 4.391, 395.5749, 4.74, 8.9, 2014-12-31T17:28:21.3317, 2639024.4, 15.73596, 73.67703, 392.2537, 4.083, 102.163, 73.10, 13150, 12020, 25.8 15.82386, 73.01517,2437.6222, 473318968.516597, 62370898, 1, 1, 10.3, 0.0101, 4.391, 395.7987, 4.74, 8.9, 2014-12-31T17:28:21.3317, 2640517.0, 15.73597, 73.67703, 392.2537, 4.083, 102.163, 73.10, 13150, 12021, 25.8 15.83618, 73.00563,2437.5841, 473318968.641601, 62370898, 2, 2, 80.2, 0.0174, 4.391, 395.9739, 4.75, 8.7, 2014-12-31T17:28:21.4567, 2641686.1, 15.74843, 73.66914, 392.3855, 4.091, 102.163, 73.09, 13150, 12022, 26.4 15.83630, 73.00479,2437.1516, 473318968.641601, 62370898, 2, 6, 6.1, 0.0101, 4.391, 396.4080, 4.75, 8.7, 2014-12-31T17:28:21.4567, 2644581.9, 15.74843, 73.66914, 392.3855, 4.091, 102.163, 73.09, 13150, 12023, 26.4 15.83652, 73.00310,2436.2863, 473318968.641601, 62370898, 2, 7, 46.4, 0.0174, 4.391, 397.2762, 4.75, 8.7, 2014-12-31T17:28:21.4567, 2650374.4, 15.74844, 73.66914, 392.3855, 4.091, 102.163, 73.08, 13150, 12024, 26.4 15.83786, 72.99303,2431.1461, 473318968.641601, 62370898, 2, 7, 42.7, 0.0174, 4.391, 402.4341, 4.76, 8.7, 2014-12-31T17:28:21.4567, 2684784.6, 15.74850, 73.66915, 392.3854, 4.091, 102.163, 73.07, 13150, 12025, 26.4 15.84846, 72.99628,2437.6408, 473318968.766597, 62370898, 3, 2, 49.4, 0.0174, 4.391, 396.0542, 4.76, 8.7, 2014-12-31T17:28:21.5817, 2642221.4, 15.76088, 73.66126, 392.5174, 4.099, 102.163, 73.08, 13150, 12026, 26.0 15.86074, 72.98680,2437.6384, 473318968.891597, 62370898, 4, 1, 9.6, 0.0101, 4.391, 396.1937, 4.77, 8.9, 2014-12-31T17:28:21.7067, 2643152.5, 15.77332, 73.65337, 392.6492, 4.107, 102.162, 73.07, 13150, 12027, 26.1 15.86176, 72.97912,2433.7280, 473318968.891597, 62370898, 4, 6, 6.2, 0.0101, 4.391, 400.1177, 4.78, 8.9, 2014-12-31T17:28:21.7067, 2669330.9, 15.77336, 73.65338, 392.6492, 4.107, 102.162, 73.06, 13150, 12028, 26.1 15.86189, 72.97813,2433.2212, 473318968.891597, 62370898, 4, 6, 5.2, 0.0101, 4.391, 400.6263, 4.78, 8.9, 2014-12-31T17:28:21.7067, 2672723.6, 15.77336, 73.65338, 392.6492, 4.107, 102.162, 73.06, 13150, 12029, 26.1 15.87300, 72.97736,2437.6486, 473318969.016601, 62370898, 5, 0, 1.7, 0.0204, 4.391, 396.3206, 4.78, 8.9, 2014-12-31T17:28:21.8317, 2643999.0, 15.78574, 73.64549, 392.7812, 4.116, 102.162, 73.06, 13150, 12030, 26.3 15.87300, 72.97736,2437.6519, 473318969.016601, 62370898, 5, 1, 5.3, 0.0101, 4.391, 396.3173, 4.78, 8.9, 2014-12-31T17:28:21.8317, 2643977.2, 15.78574, 73.64549, 392.7812, 4.116, 102.162, 73.06, 13150, 12031, 26.3 15.87371, 72.97202,2434.9345, 473318969.016601, 62370898, 5, 7, 51.3, 0.0180, 4.391, 399.0442, 4.78, 8.9, 2014-12-31T17:28:21.8317, 2662168.9, 15.78577, 73.64549, 392.7811, 4.116, 102.162, 73.05, 13150, 12032, 26.3 15.87379, 72.97135,2434.5979, 473318969.016601, 62370898, 5, 7, 45.6, 0.0180, 4.391, 399.3820, 4.79, 8.9, 2014-12-31T17:28:21.8317, 2664422.3, 15.78577, 73.64549, 392.7811, 4.116, 102.162, 73.05, 13150, 12033, 26.3 15.88433, 72.97496,2441.2458, 473318969.141601, 62370898, 6, 7, 33.4, 0.0180, 4.391, 392.8481, 4.78, 8.7, 2014-12-31T17:28:21.9567, 2620832.4, 15.79811, 73.63760, 392.9131, 4.124, 102.162, 73.05, 13150, 12034, 27.4 15.88467, 72.97237,2439.9271, 473318969.141601, 62370898, 6, 7, 46.5, 0.0180, 4.391, 394.1713, 4.78, 8.7, 2014-12-31T17:28:21.9567, 2629660.2, 15.79813, 73.63760, 392.9131, 4.124, 102.162, 73.05, 13150, 12035, 27.4 15.88526, 72.96785,2437.6298, 473318969.141601, 62370898, 6, 1, 5.5, 0.0101, 4.391, 396.4767, 4.79, 8.7, 2014-12-31T17:28:21.9567, 2645040.2, 15.79815, 73.63760, 392.9131, 4.124, 102.162, 73.05, 13150, 12036, 27.4 15.88679, 72.95619,2431.7246, 473318969.141601, 62370898, 6, 7, 14.6, 0.0180, 4.391, 402.4026, 4.80, 8.7, 2014-12-31T17:28:21.9567, 2684574.4, 15.79822, 73.63761, 392.9130, 4.124, 102.162, 73.04, 13150, 12037, 27.4 15.89640, 72.96677,2441.8892, 473318969.266598, 62370898, 7, 6, 5.4, 0.0101, 4.391, 392.3396, 4.79, 8.7, 2014-12-31T17:28:22.0817, 2617440.0, 15.81051, 73.62971, 393.0451, 4.132, 102.162, 73.05, 13150, 12038, 26.2 15.89749, 72.95840,2437.6421, 473318969.266598, 62370898, 7, 2, 44.1, 0.0180, 4.391, 396.6016, 4.80, 8.7, 2014-12-31T17:28:22.0817, 2645873.5, 15.81055, 73.62972, 393.0450, 4.132, 102.162, 73.04, 13150, 12039, 26.2 15.90971, 72.94896,2437.6573, 473318969.391597, 62370899, 0, 2, 49.7, 0.0174, 4.391, 396.7236, 4.81, 9.1, 2014-12-31T17:28:22.2067, 2646687.4, 15.82294, 73.62183, 393.1770, 4.141, 102.162, 73.03, 13223, 12040, 25.7 15.90977, 72.94847,2437.4073, 473318969.391597, 62370899, 0, 6, 5.9, 0.0101, 4.391, 396.9745, 4.81, 9.1, 2014-12-31T17:28:22.2067, 2648361.0, 15.82294, 73.62183, 393.1770, 4.141, 102.162, 73.03, 13223, 12041, 25.7 15.91073, 72.94114,2433.7054, 473318969.391597, 62370899, 0, 6, 5.5, 0.0101, 4.391, 400.6895, 4.82, 9.1, 2014-12-31T17:28:22.2067, 2673145.2, 15.82298, 73.62184, 393.1769, 4.141, 102.162, 73.02, 13223, 12042, 25.7 15.92192, 72.93950,2437.6644, 473318969.516602, 62370899, 1, 1, 13.4, 0.0101, 4.391, 396.8538, 4.82, 11.9, 2014-12-31T17:28:22.3317, 2647555.7, 15.83531, 73.61395, 393.3090, 4.149, 102.162, 73.02, 13223, 12043, 26.1 15.92206, 72.93838,2437.0973, 473318969.516602, 62370899, 1, 7, 40.4, 0.0174, 4.391, 397.4228, 4.82, 11.9, 2014-12-31T17:28:22.3317, 2651352.3, 15.83532, 73.61395, 393.3090, 4.149, 102.162, 73.02, 13223, 12044, 26.1 15.93374, 72.93292,2439.1186, 473318969.641606, 62370899, 2, 6, 6.5, 0.0101, 4.391, 395.5318, 4.83, 8.7, 2014-12-31T17:28:22.4567, 2638736.2, 15.84766, 73.60606, 393.4410, 4.157, 102.161, 73.01, 13223, 12045, 23.8 15.93411, 72.93005,2437.6719, 473318969.641606, 62370899, 2, 1, 13.7, 0.0101, 4.391, 396.9836, 4.83, 8.7, 2014-12-31T17:28:22.4567, 2648421.6, 15.84767, 73.60606, 393.4410, 4.157, 102.161, 73.01, 13223, 12046, 23.8 15.94628, 72.92064,2437.7039, 473318969.766597, 62370899, 3, 1, 9.9, 0.0101, 4.391, 397.0889, 4.84, 8.7, 2014-12-31T17:28:22.5817, 2649124.1, 15.86002, 73.59818, 393.5730, 4.166, 102.161, 73.00, 13223, 12047, 27.4 15.94682, 72.91646,2435.6045, 473318969.766597, 62370899, 3, 6, 5.1, 0.0101, 4.391, 399.1957, 4.84, 8.7, 2014-12-31T17:28:22.5817, 2663179.6, 15.86004, 73.59818, 393.5730, 4.166, 102.161, 72.99, 13223, 12048, 27.4 15.94703, 72.91486,2434.8037, 473318969.766597, 62370899, 3, 7, 41.4, 0.0174, 4.391, 399.9995, 4.84, 8.7, 2014-12-31T17:28:22.5817, 2668541.8, 15.86005, 73.59818, 393.5730, 4.166, 102.161, 72.99, 13223, 12049, 27.4 15.95845, 72.91115,2437.6980, 473318969.891597, 62370899, 4, 2, 61.3, 0.0174, 4.391, 397.2322, 4.85, 8.7, 2014-12-31T17:28:22.7067, 2650080.5, 15.87235, 73.59029, 393.7050, 4.174, 102.161, 72.99, 13223, 12050, 26.0 15.97060, 72.90169,2437.7049, 473318970.016597, 62370899, 5, 1, 15.1, 0.0101, 4.391, 397.3627, 4.86, 9.1, 2014-12-31T17:28:22.8317, 2650951.2, 15.88468, 73.58241, 393.8371, 4.182, 102.161, 72.98, 13223, 12051, 25.7 15.98267, 72.89276,2437.9773, 473318970.141602, 62370899, 6, 7, 37.5, 0.0174, 4.391, 397.2268, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2650044.4, 15.89698, 73.57452, 393.9692, 4.191, 102.160, 72.97, 13223, 12052, 26.8 15.98274, 72.89221,2437.7044, 473318970.141602, 62370899, 6, 2, 40.1, 0.0174, 4.391, 397.5007, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2651871.5, 15.89699, 73.57452, 393.9692, 4.191, 102.160, 72.97, 13223, 12053, 26.8 15.98277, 72.89194,2437.5725, 473318970.141602, 62370899, 6, 6, 6.1, 0.0101, 4.391, 397.6331, 4.87, 13.5, 2014-12-31T17:28:22.9567, 2652754.8, 15.89699, 73.57452, 393.9692, 4.191, 102.160, 72.97, 13223, 12054, 26.8 15.98366, 72.88496,2434.0871, 473318970.141602, 62370899, 6, 7, 18.2, 0.0174, 4.391, 401.1311, 4.88, 13.5, 2014-12-31T17:28:22.9567, 2676091.4, 15.89703, 73.57453, 393.9692, 4.191, 102.161, 72.96, 13223, 12055, 26.8 15.99487, 72.88273,2437.7019, 473318970.266605, 62370899, 7, 0, 5.2, 0.0204, 4.391, 397.6407, 4.88, 8.8, 2014-12-31T17:28:23.0817, 2652805.4, 15.90928, 73.56664, 394.1013, 4.199, 102.160, 72.96, 13223, 12056, 24.0 15.99487, 72.88273,2437.7030, 473318970.266605, 62370899, 7, 1, 27.5, 0.0101, 4.391, 397.6396, 4.88, 8.8, 2014-12-31T17:28:23.0817, 2652798.2, 15.90928, 73.56664, 394.1013, 4.199, 102.160, 72.96, 13223, 12057, 24.0 15.99607, 72.87319,2432.9568, 473318970.266605, 62370899, 7, 7, 29.6, 0.0174, 4.391, 402.4031, 4.89, 8.8, 2014-12-31T17:28:23.0817, 2684577.0, 15.90934, 73.56664, 394.1013, 4.199, 102.160, 72.95, 13223, 12058, 24.0 15.99654, 72.86948,2431.1172, 473318970.266605, 62370899, 7, 7, 12.5, 0.0174, 4.391, 404.2494, 4.89, 8.8, 2014-12-31T17:28:23.0817, 2696894.5, 15.90936, 73.56664, 394.1012, 4.199, 102.160, 72.95, 13223, 12059, 24.0 16.00697, 72.87330,2437.7255, 473318970.391597, 62370900, 0, 0, 9.6, 0.0206, 4.869, 397.7545, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2653565.0, 15.92157, 73.55875, 394.2334, 4.207, 102.160, 72.95, 13223, 12060, 26.1 16.00673, 72.87517,2438.6592, 473318970.391597, 62370900, 0, 7, 40.0, 0.0196, 4.869, 396.8174, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2647313.0, 15.92156, 73.55875, 394.2335, 4.207, 102.160, 72.95, 13223, 12061, 26.1 16.00697, 72.87330,2437.7256, 473318970.391597, 62370900, 0, 1, 18.9, 0.0109, 4.869, 397.7544, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2653564.1, 15.92157, 73.55875, 394.2334, 4.207, 102.160, 72.95, 13223, 12062, 26.1 16.00779, 72.86673,2434.4628, 473318970.391597, 62370900, 0, 6, 6.2, 0.0109, 4.869, 401.0292, 4.89, 8.7, 2014-12-31T17:28:23.2067, 2675411.4, 15.92160, 73.55876, 394.2334, 4.207, 102.160, 72.94, 13223, 12063, 26.1 16.01904, 72.86385,2437.6972, 473318970.516598, 62370900, 1, 1, 6.0, 0.0109, 4.869, 397.9202, 4.90, 8.7, 2014-12-31T17:28:23.3317, 2654670.2, 15.93384, 73.55087, 394.3656, 4.215, 102.160, 72.94, 13223, 12064, 26.0 16.01923, 72.86233,2436.9442, 473318970.516598, 62370900, 1, 6, 5.1, 0.0109, 4.869, 398.6759, 4.90, 8.7, 2014-12-31T17:28:23.3317, 2659711.8, 15.93385, 73.55087, 394.3656, 4.215, 102.160, 72.94, 13223, 12065, 26.0 16.02032, 72.85357,2432.6009, 473318970.516598, 62370900, 1, 6, 6.1, 0.0109, 4.869, 403.0352, 4.91, 8.7, 2014-12-31T17:28:23.3317, 2688794.2, 15.93390, 73.55087, 394.3655, 4.215, 102.160, 72.93, 13223, 12066, 26.0 16.03076, 72.85707,2438.9931, 473318970.641598, 62370900, 2, 7, 39.0, 0.0196, 4.869, 396.7568, 4.90, 9.1, 2014-12-31T17:28:23.4567, 2646908.7, 15.94609, 73.54298, 394.4978, 4.223, 102.161, 72.93, 13223, 12067, 25.5 16.03102, 72.85498,2437.9541, 473318970.641598, 62370900, 2, 7, 27.2, 0.0196, 4.869, 397.7996, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2653865.8, 15.94610, 73.54298, 394.4978, 4.223, 102.161, 72.93, 13223, 12068, 25.5 16.03107, 72.85456,2437.7448, 473318970.641598, 62370900, 2, 1, 7.1, 0.0109, 4.869, 398.0098, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2655267.6, 15.94610, 73.54298, 394.4978, 4.223, 102.161, 72.93, 13223, 12069, 25.5 16.03159, 72.85036,2435.6687, 473318970.641598, 62370900, 2, 7, 48.7, 0.0196, 4.869, 400.0934, 4.91, 9.1, 2014-12-31T17:28:23.4567, 2669168.5, 15.94612, 73.54299, 394.4978, 4.223, 102.161, 72.93, 13223, 12070, 25.5 16.03225, 72.84511,2433.0721, 473318970.641598, 62370900, 2, 6, 5.6, 0.0109, 4.869, 402.6996, 4.92, 9.1, 2014-12-31T17:28:23.4567, 2686555.5, 15.94615, 73.54299, 394.4977, 4.223, 102.161, 72.92, 13223, 12071, 25.5 16.04309, 72.84524,2437.7827, 473318970.766602, 62370900, 3, 1, 5.9, 0.0109, 4.869, 398.1090, 4.92, 8.7, 2014-12-31T17:28:23.5817, 2655929.6, 15.95835, 73.53510, 394.6300, 4.231, 102.161, 72.92, 13223, 12072, 26.2 16.04389, 72.83881,2434.6057, 473318970.766602, 62370900, 3, 6, 6.0, 0.0109, 4.869, 401.2977, 4.92, 8.7, 2014-12-31T17:28:23.5817, 2677202.5, 15.95838, 73.53510, 394.6299, 4.231, 102.161, 72.92, 13223, 12073, 26.2 16.05509, 72.83597,2437.8403, 473318970.891598, 62370900, 4, 2, 17.6, 0.0196, 4.869, 398.1885, 4.92, 9.2, 2014-12-31T17:28:23.7067, 2656459.9, 15.97058, 73.52721, 394.7622, 4.238, 102.162, 72.91, 13223, 12074, 25.8 16.05543, 72.83326,2436.5054, 473318970.891598, 62370900, 4, 7, 32.3, 0.0196, 4.869, 399.5284, 4.93, 9.2, 2014-12-31T17:28:23.7067, 2665399.0, 15.97059, 73.52722, 394.7622, 4.238, 102.162, 72.91, 13223, 12075, 25.8 16.05567, 72.83134,2435.5559, 473318970.891598, 62370900, 4, 7, 40.1, 0.0196, 4.869, 400.4814, 4.93, 9.2, 2014-12-31T17:28:23.7067, 2671756.9, 15.97060, 73.52722, 394.7622, 4.238, 102.162, 72.91, 13223, 12076, 25.8 16.06708, 72.82670,2437.8996, 473318971.016603, 62370900, 5, 0, 6.9, 0.0204, 4.869, 398.2664, 4.93, 8.7, 2014-12-31T17:28:23.8317, 2656979.8, 15.98280, 73.51933, 394.8944, 4.246, 102.162, 72.90, 13223, 12077, 25.0 16.06708, 72.82670,2437.8999, 473318971.016603, 62370900, 5, 1, 13.4, 0.0106, 4.869, 398.2661, 4.93, 8.7, 2014-12-31T17:28:23.8317, 2656977.4, 15.98280, 73.51933, 394.8944, 4.246, 102.162, 72.90, 13223, 12078, 25.0 16.10256, 72.80229,2439.7517, 473318971.391601, 62370901, 0, 7, 43.1, 0.0180, 4.869, 396.8197, 4.96, 9.1, 2014-12-31T17:28:24.2067, 2647328.2, 16.01937, 73.49567, 395.2913, 4.270, 102.163, 72.88, 13260, 12079, 26.2 16.10297, 72.79891,2438.0918, 473318971.391601, 62370901, 0, 2, 52.0, 0.0180, 4.869, 398.4859, 4.96, 9.1, 2014-12-31T17:28:24.2067, 2658443.7, 16.01939, 73.49567, 395.2913, 4.270, 102.163, 72.87, 13260, 12080, 26.2 16.11459, 72.79238,2439.5228, 473318971.516601, 62370901, 1, 7, 19.8, 0.0180, 4.869, 397.1871, 4.97, 8.8, 2014-12-31T17:28:24.3317, 2649779.3, 16.03155, 73.48779, 395.4236, 4.278, 102.163, 72.87, 13260, 12081, 25.9 16.12684, 72.78062,2438.3884, 473318971.641597, 62370901, 2, 2, 16.3, 0.0180, 4.869, 398.4636, 4.98, 8.7, 2014-12-31T17:28:24.4567, 2658295.0, 16.04372, 73.47991, 395.5560, 4.286, 102.163, 72.86, 13260, 12082, 25.9 16.12772, 72.77326,2434.8018, 473318971.641597, 62370901, 2, 6, 4.8, 0.0101, 4.869, 402.0638, 4.99, 8.7, 2014-12-31T17:28:24.4567, 2682313.4, 16.04376, 73.47991, 395.5559, 4.286, 102.163, 72.85, 13260, 12083, 25.9 16.12873, 72.76485,2430.7105, 473318971.641597, 62370901, 2, 7, 38.6, 0.0180, 4.869, 406.1707, 5.00, 8.7, 2014-12-31T17:28:24.4567, 2709711.7, 16.04380, 73.47991, 395.5559, 4.286, 102.163, 72.84, 13260, 12084, 25.9 16.13799, 72.77790,2441.6748, 473318971.766598, 62370901, 3, 6, 5.4, 0.0101, 4.869, 395.3024, 4.98, 8.9, 2014-12-31T17:28:24.5817, 2637205.9, 16.05583, 73.47202, 395.6884, 4.294, 102.163, 72.85, 13260, 12085, 25.7 16.15067, 72.76227,2438.6569, 473318971.891601, 62370901, 4, 2, 51.6, 0.0174, 4.869, 398.4697, 5.00, 8.8, 2014-12-31T17:28:24.7067, 2658335.7, 16.06800, 73.46414, 395.8207, 4.302, 102.163, 72.84, 13260, 12086, 25.9 16.16255, 72.75315,2438.8188, 473318972.016597, 62370901, 5, 2, 51.6, 0.0174, 4.869, 398.4450, 5.01, 8.8, 2014-12-31T17:28:24.8317, 2658170.7, 16.08012, 73.45625, 395.9531, 4.310, 102.163, 72.83, 13260, 12087, 25.4 16.17444, 72.74393,2438.9316, 473318972.141598, 62370901, 6, 2, 60.5, 0.0174, 4.869, 398.4696, 5.02, 9.1, 2014-12-31T17:28:24.9567, 2658335.2, 16.09223, 73.44837, 396.0856, 4.318, 102.163, 72.82, 13260, 12088, 26.0 16.18631, 72.73470,2439.0363, 473318972.266602, 62370901, 7, 2, 18.4, 0.0174, 4.869, 398.5024, 5.03, 8.8, 2014-12-31T17:28:25.0817, 2658553.7, 16.10432, 73.44048, 396.2180, 4.326, 102.163, 72.81, 13260, 12089, 26.1 16.19724, 72.73343,2442.9953, 473318972.391598, 62370902, 0, 6, 5.7, 0.0101, 4.869, 394.6661, 5.03, 9.1, 2014-12-31T17:28:25.2067, 2632960.2, 16.11637, 73.43259, 396.3505, 4.334, 102.163, 72.81, 13297, 12090, 26.3 16.21004, 72.71621,2439.2618, 473318972.516601, 62370902, 1, 1, 5.8, 0.0101, 4.869, 398.5521, 5.05, 8.8, 2014-12-31T17:28:25.3317, 2658885.5, 16.12848, 73.42471, 396.4830, 4.343, 102.163, 72.79, 13297, 12091, 26.4 16.22187, 72.70713,2439.4638, 473318972.641597, 62370902, 2, 7, 44.8, 0.0174, 4.869, 398.4875, 5.06, 9.1, 2014-12-31T17:28:25.4567, 2658454.6, 16.14054, 73.41683, 396.6155, 4.351, 102.162, 72.78, 13297, 12092, 25.8 16.22189, 72.70689,2439.3512, 473318972.641597, 62370902, 2, 2, 28.5, 0.0174, 4.869, 398.6006, 5.06, 9.1, 2014-12-31T17:28:25.4567, 2659209.2, 16.14054, 73.41683, 396.6155, 4.351, 102.162, 72.78, 13297, 12093, 25.8 16.23368, 72.69804,2439.6647, 473318972.766601, 62370902, 3, 2, 18.2, 0.0174, 4.869, 398.4241, 5.07, 8.7, 2014-12-31T17:28:25.5817, 2658031.3, 16.15258, 73.40894, 396.7480, 4.360, 102.162, 72.77, 13297, 12094, 25.9 16.23438, 72.69198,2436.7565, 473318972.766601, 62370902, 3, 6, 5.9, 0.0101, 4.869, 401.3438, 5.07, 8.7, 2014-12-31T17:28:25.5817, 2677509.5, 16.15261, 73.40895, 396.7480, 4.360, 102.162, 72.76, 13297, 12095, 25.9 16.24424, 72.69987,2445.1089, 473318972.891598, 62370902, 4, 7, 30.9, 0.0174, 4.869, 393.0968, 5.06, 9.1, 2014-12-31T17:28:25.7067, 2622491.0, 16.16456, 73.40105, 396.8807, 4.368, 102.162, 72.77, 13297, 12096, 26.0 16.24483, 72.69467,2442.6069, 473318972.891598, 62370902, 4, 6, 5.6, 0.0101, 4.869, 395.6086, 5.07, 9.1, 2014-12-31T17:28:25.7067, 2639248.3, 16.16459, 73.40106, 396.8806, 4.368, 102.162, 72.77, 13297, 12097, 26.0 16.25636, 72.68795,2443.9403, 473318973.016601, 62370902, 5, 7, 60.7, 0.0174, 4.869, 394.4083, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2631240.2, 16.17660, 73.39317, 397.0132, 4.376, 102.161, 72.76, 13297, 12098, 26.0 16.25679, 72.68421,2442.1448, 473318973.016601, 62370902, 5, 7, 44.1, 0.0174, 4.869, 396.2108, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2643265.8, 16.17662, 73.39317, 397.0132, 4.376, 102.161, 72.76, 13297, 12099, 26.0 16.25682, 72.68390,2441.9980, 473318973.016601, 62370902, 5, 7, 42.0, 0.0174, 4.869, 396.3582, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2644249.2, 16.17662, 73.39317, 397.0132, 4.376, 102.161, 72.76, 13297, 12100, 26.0 16.25696, 72.68268,2441.4112, 473318973.016601, 62370902, 5, 7, 17.4, 0.0174, 4.869, 396.9473, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2648179.0, 16.17662, 73.39317, 397.0132, 4.376, 102.161, 72.75, 13297, 12101, 26.0 16.25722, 72.68041,2440.3270, 473318973.016601, 62370902, 5, 7, 42.4, 0.0174, 4.869, 398.0357, 5.08, 8.8, 2014-12-31T17:28:25.8317, 2655440.5, 16.17664, 73.39317, 397.0132, 4.376, 102.161, 72.75, 13297, 12102, 26.0 16.25736, 72.67916,2439.7287, 473318973.016601, 62370902, 5, 1, 5.4, 0.0101, 4.869, 398.6364, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2659447.7, 16.17664, 73.39317, 397.0132, 4.376, 102.161, 72.75, 13297, 12103, 26.0 16.25778, 72.67547,2437.9648, 473318973.016601, 62370902, 5, 7, 34.7, 0.0174, 4.869, 400.4073, 5.09, 8.8, 2014-12-31T17:28:25.8317, 2671261.8, 16.17666, 73.39318, 397.0132, 4.376, 102.161, 72.75, 13297, 12104, 26.0 16.26776, 72.68222,2445.7418, 473318973.141597, 62370902, 6, 7, 14.4, 0.0174, 4.869, 392.7379, 5.08, 8.8, 2014-12-31T17:28:25.9567, 2620096.7, 16.18859, 73.38529, 397.1459, 4.385, 102.161, 72.75, 13297, 12105, 26.4 16.26793, 72.68072,2445.0233, 473318973.141597, 62370902, 6, 6, 5.9, 0.0101, 4.869, 393.4592, 5.08, 8.8, 2014-12-31T17:28:25.9567, 2624908.7, 16.18860, 73.38529, 397.1458, 4.385, 102.161, 72.75, 13297, 12106, 26.4 16.26808, 72.67941,2444.3925, 473318973.141597, 62370902, 6, 7, 21.9, 0.0174, 4.869, 394.0925, 5.09, 8.8, 2014-12-31T17:28:25.9567, 2629133.9, 16.18860, 73.38529, 397.1458, 4.385, 102.161, 72.75, 13297, 12107, 26.4 16.26867, 72.67421,2441.9019, 473318973.141597, 62370902, 6, 7, 29.0, 0.0174, 4.869, 396.5929, 5.09, 8.8, 2014-12-31T17:28:25.9567, 2645815.0, 16.18863, 73.38529, 397.1458, 4.385, 102.161, 72.75, 13297, 12108, 26.4 16.26919, 72.66959,2439.6974, 473318973.141597, 62370902, 6, 2, 77.3, 0.0174, 4.869, 398.8062, 5.10, 8.8, 2014-12-31T17:28:25.9567, 2660580.7, 16.18865, 73.38529, 397.1458, 4.385, 102.161, 72.74, 13297, 12109, 26.4 16.27019, 72.66087,2435.5378, 473318973.141597, 62370902, 6, 7, 20.9, 0.0174, 4.869, 402.9823, 5.10, 8.8, 2014-12-31T17:28:25.9567, 2688440.8, 16.18870, 73.38529, 397.1457, 4.385, 102.161, 72.73, 13297, 12110, 26.4 16.28100, 72.66017,2439.7360, 473318973.266598, 62370902, 7, 0, 4.7, 0.0204, 4.869, 398.9059, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2661245.3, 16.20065, 73.37741, 397.2784, 4.393, 102.161, 72.73, 13297, 12111, 26.1 16.27980, 72.67072,2444.7773, 473318973.266598, 62370902, 7, 7, 21.8, 0.0174, 4.869, 393.8445, 5.09, 9.1, 2014-12-31T17:28:26.0817, 2627478.9, 16.20060, 73.37740, 397.2785, 4.393, 102.161, 72.74, 13297, 12112, 26.1 16.28081, 72.66180,2440.5171, 473318973.266598, 62370902, 7, 7, 49.5, 0.0174, 4.869, 398.1216, 5.10, 9.1, 2014-12-31T17:28:26.0817, 2656013.4, 16.20064, 73.37741, 397.2784, 4.393, 102.161, 72.73, 13297, 12113, 26.1 16.28100, 72.66017,2439.7361, 473318973.266598, 62370902, 7, 1, 14.7, 0.0101, 4.869, 398.9057, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2661244.3, 16.20065, 73.37741, 397.2784, 4.393, 102.161, 72.73, 13297, 12114, 26.1 16.28167, 72.65422,2436.9055, 473318973.266598, 62370902, 7, 7, 63.2, 0.0174, 4.869, 401.7476, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2680203.7, 16.20068, 73.37741, 397.2784, 4.393, 102.161, 72.73, 13297, 12115, 26.1 16.28188, 72.65233,2436.0054, 473318973.266598, 62370902, 7, 7, 44.8, 0.0174, 4.869, 402.6513, 5.11, 9.1, 2014-12-31T17:28:26.0817, 2686232.2, 16.20069, 73.37741, 397.2784, 4.393, 102.161, 72.72, 13297, 12116, 26.1 16.29279, 72.65071,2439.7608, 473318973.391602, 62370903, 0, 2, 59.3, 0.0201, 4.869, 399.0194, 5.12, 8.8, 2014-12-31T17:28:26.2067, 2662002.5, 16.21264, 73.36952, 397.4111, 4.402, 102.160, 72.72, 13334, 12117, 27.1 16.30454, 72.64124,2439.7349, 473318973.516598, 62370903, 1, 1, 14.2, 0.0109, 4.869, 399.1835, 5.12, 9.1, 2014-12-31T17:28:26.3317, 2663097.3, 16.22461, 73.36164, 397.5437, 4.410, 102.161, 72.71, 13334, 12118, 26.8 16.31526, 72.64086,2444.0283, 473318973.641602, 62370903, 2, 6, 5.6, 0.0109, 4.869, 395.0110, 5.13, 8.8, 2014-12-31T17:28:26.4567, 2635261.1, 16.23653, 73.35375, 397.6765, 4.417, 102.161, 72.71, 13334, 12119, 26.0 16.31625, 72.63203,2439.8353, 473318973.641602, 62370903, 2, 2, 56.6, 0.0201, 4.869, 399.2208, 5.13, 8.8, 2014-12-31T17:28:26.4567, 2663346.4, 16.23658, 73.35375, 397.6764, 4.417, 102.161, 72.70, 13334, 12120, 26.0 16.32685, 72.63266,2444.5995, 473318973.766598, 62370903, 3, 7, 17.5, 0.0201, 4.869, 394.5755, 5.13, 8.9, 2014-12-31T17:28:26.5817, 2632356.1, 16.24848, 73.34587, 397.8092, 4.425, 102.161, 72.70, 13334, 12121, 26.1 16.32796, 72.62271,2439.8873, 473318973.766598, 62370903, 3, 1, 6.8, 0.0109, 4.869, 399.3068, 5.14, 8.9, 2014-12-31T17:28:26.5817, 2663919.9, 16.24853, 73.34587, 397.8091, 4.425, 102.161, 72.69, 13334, 12122, 26.1 16.33896, 72.61960,2442.8706, 473318973.891601, 62370903, 4, 6, 5.7, 0.0106, 4.869, 396.4495, 5.15, 8.7, 2014-12-31T17:28:26.7067, 2644858.2, 16.26043, 73.33798, 397.9419, 4.433, 102.161, 72.69, 13334, 12123, 26.3 16.33964, 72.61346,2439.9648, 473318973.891601, 62370903, 4, 2, 45.8, 0.0196, 4.869, 399.3672, 5.15, 8.7, 2014-12-31T17:28:26.7067, 2664322.7, 16.26047, 73.33799, 397.9418, 4.433, 102.161, 72.68, 13334, 12124, 26.3 16.34091, 72.60201,2434.5719, 473318973.891601, 62370903, 4, 6, 5.1, 0.0106, 4.869, 404.7819, 5.16, 8.7, 2014-12-31T17:28:26.7067, 2700446.6, 16.26052, 73.33799, 397.9418, 4.433, 102.161, 72.67, 13334, 12125, 26.3 16.34869, 72.62811,2451.3648, 473318974.016598, 62370903, 5, 5, 4.1, 0.0204, 4.869, 388.0592, 5.14, 8.8, 2014-12-31T17:28:26.8317, 2588883.3, 16.27227, 73.33009, 398.0747, 4.441, 102.162, 72.70, 13334, 12126, 26.0 16.34869, 72.62811,2451.3652, 473318974.016598, 62370903, 5, 6, 9.8, 0.0106, 4.869, 388.0588, 5.14, 8.8, 2014-12-31T17:28:26.8317, 2588880.7, 16.27227, 73.33009, 398.0747, 4.441, 102.162, 72.70, 13334, 12127, 26.0 16.35044, 72.61221,2443.8243, 473318974.016598, 62370903, 5, 6, 6.0, 0.0106, 4.869, 395.6302, 5.15, 8.8, 2014-12-31T17:28:26.8317, 2639392.4, 16.27235, 73.33010, 398.0746, 4.441, 102.162, 72.68, 13334, 12128, 26.0 16.35089, 72.60810,2441.8850, 473318974.016598, 62370903, 5, 7, 39.4, 0.0196, 4.869, 397.5774, 5.16, 8.8, 2014-12-31T17:28:26.8317, 2652382.5, 16.27237, 73.33010, 398.0746, 4.441, 102.162, 72.68, 13334, 12129, 26.0 16.35133, 72.60406,2439.9771, 473318974.016598, 62370903, 5, 1, 15.1, 0.0106, 4.869, 399.4930, 5.16, 8.8, 2014-12-31T17:28:26.8317, 2665162.2, 16.27239, 73.33010, 398.0746, 4.441, 102.162, 72.67, 13334, 12130, 26.0 16.35141, 72.60333,2439.6349, 473318974.016598, 62370903, 5, 7, 44.3, 0.0196, 4.869, 399.8366, 5.16, 8.8, 2014-12-31T17:28:26.8317, 2667454.8, 16.27239, 73.33010, 398.0746, 4.441, 102.162, 72.67, 13334, 12131, 26.0 16.36301, 72.59461,2439.9644, 473318974.141598, 62370903, 6, 2, 41.7, 0.0196, 4.869, 399.6441, 5.17, 9.1, 2014-12-31T17:28:26.9567, 2666170.1, 16.28431, 73.32222, 398.2074, 4.449, 102.162, 72.66, 13334, 12132, 24.8 16.36388, 72.58666,2436.2292, 473318974.141598, 62370903, 6, 6, 5.6, 0.0106, 4.869, 403.3945, 5.18, 9.1, 2014-12-31T17:28:26.9567, 2691190.4, 16.28435, 73.32222, 398.2073, 4.449, 102.162, 72.66, 13334, 12133, 24.8 16.36392, 72.58632,2436.0709, 473318974.141598, 62370903, 6, 6, 6.0, 0.0106, 4.869, 403.5534, 5.18, 9.1, 2014-12-31T17:28:26.9567, 2692250.9, 16.28435, 73.32222, 398.2073, 4.449, 102.162, 72.66, 13334, 12134, 24.8 16.36394, 72.58613,2435.9847, 473318974.141598, 62370903, 6, 6, 6.0, 0.0106, 4.869, 403.6400, 5.18, 9.1, 2014-12-31T17:28:26.9567, 2692828.6, 16.28435, 73.32222, 398.2073, 4.449, 102.162, 72.66, 13334, 12135, 24.8 16.37362, 72.59496,2444.5649, 473318974.266601, 62370903, 7, 6, 6.3, 0.0106, 4.869, 395.1630, 5.17, 8.9, 2014-12-31T17:28:27.0817, 2636275.2, 16.29616, 73.31433, 398.3402, 4.457, 102.162, 72.66, 13334, 12136, 26.1 16.37470, 72.58497,2439.8658, 473318974.266601, 62370903, 7, 2, 57.0, 0.0196, 4.869, 399.8814, 5.18, 8.9, 2014-12-31T17:28:27.0817, 2667753.0, 16.29621, 73.31434, 398.3401, 4.457, 102.162, 72.65, 13334, 12137, 26.1 16.37480, 72.58407,2439.4431, 473318974.266601, 62370903, 7, 6, 6.2, 0.0106, 4.869, 400.3058, 5.18, 8.9, 2014-12-31T17:28:27.0817, 2670584.4, 16.29621, 73.31434, 398.3401, 4.457, 102.162, 72.65, 13334, 12138, 26.1 16.37561, 72.57661,2435.9437, 473318974.266601, 62370903, 7, 6, 5.4, 0.0106, 4.869, 403.8195, 5.19, 8.9, 2014-12-31T17:28:27.0817, 2694026.1, 16.29625, 73.31434, 398.3401, 4.457, 102.162, 72.65, 13334, 12139, 26.1 16.38638, 72.57535,2439.7755, 473318974.391601, 62370904, 0, 1, 13.2, 0.0109, 4.869, 400.1104, 5.19, 8.8, 2014-12-31T17:28:27.2067, 2669280.9, 16.30810, 73.30645, 398.4730, 4.465, 102.162, 72.65, 13371, 12140, 26.0 16.39678, 72.57735,2445.1347, 473318974.516598, 62370904, 1, 6, 5.5, 0.0109, 4.869, 394.8675, 5.19, 8.8, 2014-12-31T17:28:27.3317, 2634303.6, 16.31992, 73.29856, 398.6058, 4.473, 102.162, 72.65, 13371, 12141, 25.7 16.39801, 72.56595,2439.7858, 473318974.516598, 62370904, 1, 2, 67.5, 0.0206, 4.869, 400.2384, 5.20, 8.8, 2014-12-31T17:28:27.3317, 2670135.0, 16.31998, 73.29857, 398.6058, 4.473, 102.162, 72.64, 13371, 12142, 25.7 16.39821, 72.56405,2438.8971, 473318974.516598, 62370904, 1, 6, 5.4, 0.0109, 4.869, 401.1308, 5.20, 8.8, 2014-12-31T17:28:27.3317, 2676088.7, 16.31999, 73.29857, 398.6058, 4.473, 102.162, 72.63, 13371, 12143, 25.7 16.40956, 72.55718,2440.0962, 473318974.641598, 62370904, 2, 7, 14.8, 0.0206, 4.869, 400.0652, 5.21, 9.1, 2014-12-31T17:28:27.4567, 2668979.2, 16.33184, 73.29068, 398.7386, 4.480, 102.163, 72.63, 13371, 12144, 25.9 16.40964, 72.55647,2439.7648, 473318974.641598, 62370904, 2, 1, 6.0, 0.0109, 4.869, 400.3980, 5.21, 9.1, 2014-12-31T17:28:27.4567, 2671199.4, 16.33185, 73.29068, 398.7386, 4.480, 102.163, 72.63, 13371, 12145, 25.9 16.40970, 72.55589,2439.4918, 473318974.641598, 62370904, 2, 6, 5.7, 0.0109, 4.869, 400.6721, 5.21, 9.1, 2014-12-31T17:28:27.4567, 2673028.0, 16.33185, 73.29068, 398.7386, 4.480, 102.163, 72.63, 13371, 12146, 25.9 16.41063, 72.54718,2435.4339, 473318974.641598, 62370904, 2, 7, 42.8, 0.0206, 4.869, 404.7468, 5.22, 9.1, 2014-12-31T17:28:27.4567, 2700211.9, 16.33189, 73.29069, 398.7386, 4.480, 102.163, 72.62, 13371, 12147, 25.9 16.42127, 72.54689,2439.6943, 473318974.766602, 62370904, 3, 1, 23.9, 0.0109, 4.869, 400.6072, 5.22, 9.1, 2014-12-31T17:28:27.5817, 2672595.1, 16.34370, 73.28280, 398.8715, 4.488, 102.163, 72.62, 13371, 12148, 26.0 16.43287, 72.53737,2439.6547, 473318974.891602, 62370904, 4, 1, 13.0, 0.0114, 4.869, 400.7854, 5.23, 8.8, 2014-12-31T17:28:27.7067, 2673784.2, 16.35554, 73.27492, 399.0044, 4.496, 102.163, 72.61, 13371, 12149, 27.1 16.43383, 72.52829,2435.4411, 473318974.891602, 62370904, 4, 7, 15.8, 0.0206, 4.869, 405.0166, 5.24, 8.8, 2014-12-31T17:28:27.7067, 2702012.2, 16.35559, 73.27492, 399.0044, 4.496, 102.163, 72.60, 13371, 12150, 27.1 16.44329, 72.53893,2444.7722, 473318975.016597, 62370904, 5, 6, 5.2, 0.0114, 4.869, 395.7850, 5.23, 13.3, 2014-12-31T17:28:27.8317, 2640424.8, 16.36732, 73.26703, 399.1374, 4.504, 102.163, 72.61, 13371, 12151, 26.0 16.44446, 72.52786,2439.6188, 473318975.016597, 62370904, 5, 2, 74.0, 0.0206, 4.869, 400.9601, 5.24, 13.3, 2014-12-31T17:28:27.8317, 2674949.3, 16.36737, 73.26703, 399.1373, 4.504, 102.163, 72.60, 13371, 12152, 26.0 16.45604, 72.51838,2439.5993, 473318975.141605, 62370904, 6, 0, 4.7, 0.0204, 4.869, 401.1181, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2676003.9, 16.37919, 73.25915, 399.2703, 4.512, 102.163, 72.59, 13371, 12153, 36.2 16.45484, 72.52982,2444.9135, 473318975.141605, 62370904, 6, 6, 5.6, 0.0114, 4.869, 395.7817, 5.24, 8.8, 2014-12-31T17:28:27.9567, 2640402.4, 16.37914, 73.25915, 399.2703, 4.512, 102.163, 72.60, 13371, 12154, 36.2 16.45585, 72.52015,2440.4220, 473318975.141605, 62370904, 6, 7, 22.9, 0.0206, 4.869, 400.2920, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2670492.4, 16.37918, 73.25915, 399.2703, 4.512, 102.163, 72.59, 13371, 12155, 36.2 16.45604, 72.51838,2439.5997, 473318975.141605, 62370904, 6, 1, 10.4, 0.0114, 4.869, 401.1177, 5.25, 8.8, 2014-12-31T17:28:27.9567, 2676001.1, 16.37919, 73.25915, 399.2703, 4.512, 102.163, 72.59, 13371, 12156, 36.2 16.46722, 72.51252,2441.2573, 473318975.266597, 62370904, 7, 6, 5.1, 0.0114, 4.869, 399.5918, 5.25, 8.8, 2014-12-31T17:28:28.0817, 2665821.2, 16.39098, 73.25127, 399.4032, 4.520, 102.164, 72.58, 13371, 12157, 27.2 16.46760, 72.50891,2439.5841, 473318975.266597, 62370904, 7, 2, 98.1, 0.0206, 4.869, 401.2720, 5.26, 8.8, 2014-12-31T17:28:28.0817, 2677030.5, 16.39100, 73.25127, 399.4032, 4.520, 102.164, 72.58, 13371, 12158, 27.2 16.47914, 72.49950,2439.5955, 473318975.391598, 62370905, 0, 2, 24.6, 0.0211, 4.869, 401.3992, 5.27, 9.1, 2014-12-31T17:28:28.2067, 2677878.8, 16.40279, 73.24338, 399.5362, 4.528, 102.164, 72.57, 13408, 12159, 26.0 16.49070, 72.48996,2439.5892, 473318975.516601, 62370905, 1, 1, 10.0, 0.0114, 4.869, 401.5445, 5.28, 8.8, 2014-12-31T17:28:28.3317, 2678848.3, 16.41458, 73.23550, 399.6692, 4.536, 102.164, 72.56, 13408, 12160, 26.0 16.49077, 72.48933,2439.2966, 473318975.516601, 62370905, 1, 6, 5.6, 0.0114, 4.869, 401.8384, 5.28, 8.8, 2014-12-31T17:28:28.3317, 2680809.0, 16.41458, 73.23550, 399.6692, 4.536, 102.164, 72.56, 13408, 12161, 26.0 16.50226, 72.48035,2439.5498, 473318975.641598, 62370905, 2, 0, 4.8, 0.0211, 4.869, 401.7231, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2680039.7, 16.42635, 73.22762, 399.8022, 4.545, 102.163, 72.55, 13408, 12162, 25.9 16.50151, 72.48761,2442.8929, 473318975.641598, 62370905, 2, 7, 32.6, 0.0211, 4.869, 398.3658, 5.28, 8.9, 2014-12-31T17:28:28.4567, 2657641.9, 16.42631, 73.22762, 399.8023, 4.545, 102.163, 72.56, 13408, 12163, 25.9 16.50216, 72.48131,2439.9910, 473318975.641598, 62370905, 2, 6, 5.7, 0.0114, 4.869, 401.2801, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2677084.1, 16.42634, 73.22762, 399.8022, 4.545, 102.163, 72.55, 13408, 12164, 25.9 16.50226, 72.48036,2439.5527, 473318975.641598, 62370905, 2, 1, 7.2, 0.0114, 4.869, 401.7202, 5.29, 8.9, 2014-12-31T17:28:28.4567, 2680020.2, 16.42635, 73.22762, 399.8022, 4.545, 102.163, 72.55, 13408, 12165, 25.9 16.51379, 72.47085,2439.5568, 473318975.766602, 62370905, 3, 0, 5.3, 0.0211, 4.869, 401.8551, 5.30, 8.7, 2014-12-31T17:28:28.5817, 2680920.6, 16.43811, 73.21974, 399.9353, 4.553, 102.163, 72.54, 13408, 12166, 26.2 16.51379, 72.47085,2439.5584, 473318975.766602, 62370905, 3, 1, 31.5, 0.0114, 4.869, 401.8536, 5.30, 8.7, 2014-12-31T17:28:28.5817, 2680910.0, 16.43811, 73.21974, 399.9353, 4.553, 102.163, 72.54, 13408, 12167, 26.2 16.52483, 72.46609,2441.7451, 473318975.891598, 62370905, 4, 6, 5.3, 0.0111, 4.869, 399.7965, 5.30, 8.8, 2014-12-31T17:28:28.7067, 2667186.8, 16.44983, 73.21185, 400.0684, 4.561, 102.163, 72.53, 13408, 12168, 26.2 16.52531, 72.46135,2439.5689, 473318975.891598, 62370905, 4, 1, 6.8, 0.0111, 4.869, 401.9821, 5.31, 8.8, 2014-12-31T17:28:28.7067, 2681767.8, 16.44985, 73.21185, 400.0683, 4.561, 102.163, 72.53, 13408, 12169, 26.2 16.53683, 72.45176,2439.5394, 473318976.016598, 62370905, 5, 2, 37.2, 0.0201, 4.869, 402.1509, 5.32, 9.1, 2014-12-31T17:28:28.8317, 2682893.7, 16.46159, 73.20397, 400.2014, 4.570, 102.162, 72.52, 13408, 12170, 25.7 16.53696, 72.45049,2438.9580, 473318976.016598, 62370905, 5, 6, 5.4, 0.0111, 4.869, 402.7348, 5.32, 9.1, 2014-12-31T17:28:28.8317, 2686789.0, 16.46160, 73.20397, 400.2014, 4.570, 102.162, 72.52, 13408, 12171, 25.7 16.54716, 72.45384,2444.8510, 473318976.141602, 62370905, 6, 5, 5.8, 0.0209, 4.869, 396.9554, 5.32, 8.8, 2014-12-31T17:28:28.9567, 2648232.8, 16.47326, 73.19608, 400.3346, 4.578, 102.162, 72.52, 13408, 12172, 26.7 16.54716, 72.45384,2444.8512, 473318976.141602, 62370905, 6, 6, 11.6, 0.0111, 4.869, 396.9552, 5.32, 8.8, 2014-12-31T17:28:28.9567, 2648231.4, 16.47326, 73.19608, 400.3346, 4.578, 102.162, 72.52, 13408, 12173, 26.7 16.54833, 72.44217,2439.5116, 473318976.141602, 62370905, 6, 1, 6.5, 0.0111, 4.869, 402.3180, 5.33, 8.8, 2014-12-31T17:28:28.9567, 2684008.3, 16.47331, 73.19609, 400.3345, 4.578, 102.162, 72.51, 13408, 12174, 26.7 16.55983, 72.43253,2439.4612, 473318976.266598, 62370905, 7, 2, 74.6, 0.0201, 4.869, 402.5078, 5.34, 8.7, 2014-12-31T17:28:29.0817, 2685274.7, 16.48503, 73.18820, 400.4677, 4.587, 102.162, 72.50, 13408, 12175, 26.1 16.57069, 72.42912,2442.2471, 473318976.391598, 62370906, 0, 6, 5.6, 0.0111, 4.869, 399.8490, 5.34, 9.1, 2014-12-31T17:28:29.2067, 2667536.6, 16.49670, 73.18032, 400.6008, 4.595, 102.161, 72.50, 13445, 12176, 26.0 16.57129, 72.42305,2439.4820, 473318976.391598, 62370906, 0, 1, 9.5, 0.0111, 4.869, 402.6261, 5.35, 9.1, 2014-12-31T17:28:29.2067, 2686064.1, 16.49673, 73.18032, 400.6008, 4.595, 102.161, 72.49, 13445, 12177, 26.0 16.58190, 72.42193,2443.2802, 473318976.516602, 62370906, 1, 6, 5.7, 0.0111, 4.869, 398.9503, 5.35, 8.8, 2014-12-31T17:28:29.3317, 2661541.5, 16.50837, 73.17244, 400.7340, 4.603, 102.161, 72.49, 13445, 12178, 27.2 16.58217, 72.41918,2442.0265, 473318976.516602, 62370906, 1, 6, 5.6, 0.0111, 4.869, 400.2095, 5.35, 8.8, 2014-12-31T17:28:29.3317, 2669941.8, 16.50839, 73.17244, 400.7340, 4.603, 102.161, 72.49, 13445, 12179, 27.2 16.58273, 72.41351,2439.4500, 473318976.516602, 62370906, 1, 1, 6.0, 0.0111, 4.869, 402.7973, 5.36, 8.8, 2014-12-31T17:28:29.3317, 2687205.8, 16.50841, 73.17244, 400.7340, 4.603, 102.161, 72.48, 13445, 12180, 27.2 16.59290, 72.41675,2445.2245, 473318976.641598, 62370906, 2, 6, 5.1, 0.0111, 4.869, 397.1366, 5.35, 11.9, 2014-12-31T17:28:29.4567, 2649441.0, 16.52003, 73.16455, 400.8672, 4.611, 102.161, 72.48, 13445, 12181, 26.0 16.59416, 72.40394,2439.4067, 473318976.641598, 62370906, 2, 1, 5.2, 0.0111, 4.869, 402.9799, 5.37, 11.9, 2014-12-31T17:28:29.4567, 2688423.9, 16.52009, 73.16456, 400.8672, 4.611, 102.161, 72.47, 13445, 12182, 26.0 16.60472, 72.40308,2443.3119, 473318976.766605, 62370906, 3, 6, 5.8, 0.0111, 4.869, 399.1966, 5.37, 8.8, 2014-12-31T17:28:29.5817, 2663184.6, 16.53172, 73.15667, 401.0004, 4.619, 102.161, 72.47, 13445, 12183, 24.4 16.60558, 72.39439,2439.3712, 473318976.766605, 62370906, 3, 1, 38.7, 0.0111, 4.869, 403.1547, 5.38, 8.8, 2014-12-31T17:28:29.5817, 2689590.2, 16.53176, 73.15667, 401.0004, 4.619, 102.161, 72.46, 13445, 12184, 24.4 16.61698, 72.38486,2439.3466, 473318976.891598, 62370906, 4, 2, 75.2, 0.0206, 4.869, 403.3186, 5.39, 8.9, 2014-12-31T17:28:29.7067, 2690683.3, 16.54341, 73.14879, 401.1336, 4.627, 102.161, 72.45, 13445, 12185, 25.7 16.62837, 72.37532,2439.3176, 473318977.016602, 62370906, 5, 2, 52.8, 0.0206, 4.869, 403.4869, 5.40, 8.8, 2014-12-31T17:28:29.8317, 2691806.2, 16.55505, 73.14091, 401.2669, 4.635, 102.162, 72.44, 13445, 12186, 27.2 16.62853, 72.37363,2438.5596, 473318977.016602, 62370906, 5, 7, 37.1, 0.0206, 4.869, 404.2482, 5.40, 8.8, 2014-12-31T17:28:29.8317, 2696885.4, 16.55506, 73.14091, 401.2669, 4.635, 102.162, 72.44, 13445, 12187, 27.2 16.63944, 72.36894,2440.7128, 473318977.141598, 62370906, 6, 7, 19.9, 0.0206, 4.869, 402.2246, 5.40, 8.5, 2014-12-31T17:28:29.9567, 2683385.4, 16.56667, 73.13303, 401.4002, 4.643, 102.162, 72.43, 13445, 12188, 99.9 16.63975, 72.36570,2439.2529, 473318977.141598, 62370906, 6, C, 35.4, 0.0206, 4.869, 403.6910, 5.41, 8.5, 2014-12-31T17:28:29.9567, 2693168.3, 16.56668, 73.13303, 401.4001, 4.643, 102.162, 72.43, 13445, 12189, 99.9 16.65111, 72.35621,2439.2465, 473318977.266599, 62370906, 7, 2, 48.9, 0.0206, 4.869, 403.8368, 5.42, 9.1, 2014-12-31T17:28:30.0817, 2694140.5, 16.57830, 73.12515, 401.5334, 4.651, 102.162, 72.42, 13445, 12190, 25.3 16.66244, 72.34680,2439.2802, 473318977.391602, 62370907, 0, 1, 6.2, 0.0111, 4.869, 403.9422, 5.42, 8.8, 2014-12-31T17:28:30.2067, 2694843.9, 16.58991, 73.11726, 401.6668, 4.659, 102.162, 72.41, 13482, 12191, 27.0 16.67375, 72.33740,2439.2913, 473318977.516598, 62370907, 1, 0, 5.6, 0.0214, 4.869, 404.0701, 5.43, 8.8, 2014-12-31T17:28:30.3317, 2695697.3, 16.60150, 73.10938, 401.8001, 4.667, 102.162, 72.40, 13482, 12192, 26.2 16.67375, 72.33740,2439.2915, 473318977.516598, 62370907, 1, 1, 14.5, 0.0111, 4.869, 404.0700, 5.43, 8.8, 2014-12-31T17:28:30.3317, 2695696.2, 16.60150, 73.10938, 401.8001, 4.667, 102.162, 72.40, 13482, 12193, 26.2 16.68504, 72.32804,2439.3253, 473318977.641598, 62370907, 2, 0, 8.2, 0.0214, 4.869, 404.1752, 5.44, 9.1, 2014-12-31T17:28:30.4567, 2696398.1, 16.61308, 73.10150, 401.9334, 4.675, 102.162, 72.39, 13482, 12194, 27.4 16.68504, 72.32804,2439.3255, 473318977.641598, 62370907, 2, 1, 18.1, 0.0111, 4.869, 404.1750, 5.44, 9.1, 2014-12-31T17:28:30.4567, 2696396.8, 16.61308, 73.10150, 401.9334, 4.675, 102.162, 72.39, 13482, 12195, 27.4 16.69496, 72.33314,2445.8208, 473318977.766602, 62370907, 3, 6, 6.0, 0.0111, 4.869, 397.7895, 5.44, 8.8, 2014-12-31T17:28:30.5817, 2653796.7, 16.62459, 73.09361, 402.0669, 4.683, 102.163, 72.40, 13482, 12196, 28.8 16.69627, 72.31925,2439.6100, 473318977.766602, 62370907, 3, 7, 14.8, 0.0206, 4.869, 404.0284, 5.45, 8.8, 2014-12-31T17:28:30.5817, 2695418.7, 16.62465, 73.09362, 402.0668, 4.683, 102.163, 72.38, 13482, 12197, 28.8 16.69632, 72.31867,2439.3526, 473318977.766602, 62370907, 3, 1, 14.9, 0.0111, 4.869, 404.2870, 5.45, 8.8, 2014-12-31T17:28:30.5817, 2697143.8, 16.62466, 73.09362, 402.0668, 4.683, 102.163, 72.38, 13482, 12198, 28.8 16.70683, 72.31736,2442.9746, 473318977.891598, 62370907, 4, 7, 50.0, 0.0196, 4.869, 400.7878, 5.45, 8.8, 2014-12-31T17:28:30.7067, 2673799.3, 16.63618, 73.08573, 402.2003, 4.690, 102.163, 72.38, 13482, 12199, 26.8 16.70760, 72.30914,2439.3105, 473318977.891598, 62370907, 4, 2, 113.4, 0.0196, 4.869, 404.4685, 5.46, 8.8, 2014-12-31T17:28:30.7067, 2698354.8, 16.63622, 73.08574, 402.2002, 4.690, 102.163, 72.37, 13482, 12200, 26.8 16.71835, 72.30518,2441.7445, 473318978.016598, 62370907, 5, 6, 5.9, 0.0109, 4.869, 402.1626, 5.47, 9.1, 2014-12-31T17:28:30.8317, 2682971.5, 16.64774, 73.07785, 402.3337, 4.698, 102.163, 72.37, 13482, 12201, 26.0 16.71864, 72.30202,2440.3401, 473318978.016598, 62370907, 5, 6, 5.4, 0.0109, 4.869, 403.5734, 5.47, 9.1, 2014-12-31T17:28:30.8317, 2692383.5, 16.64775, 73.07785, 402.3337, 4.698, 102.163, 72.37, 13482, 12202, 26.0 16.71889, 72.29936,2439.1543, 473318978.016598, 62370907, 5, 1, 5.8, 0.0109, 4.869, 404.7646, 5.47, 9.1, 2014-12-31T17:28:30.8317, 2700330.5, 16.64777, 73.07786, 402.3336, 4.698, 102.163, 72.36, 13482, 12203, 26.0 16.71986, 72.28894,2434.5363, 473318978.016598, 62370907, 5, 7, 37.6, 0.0196, 4.869, 409.4039, 5.48, 9.1, 2014-12-31T17:28:30.8317, 2731280.4, 16.64781, 73.07786, 402.3336, 4.698, 102.163, 72.35, 13482, 12204, 26.0 16.73012, 72.29008,2439.2238, 473318978.141602, 62370907, 6, 0, 4.4, 0.0206, 4.869, 404.8342, 5.48, 8.8, 2014-12-31T17:28:30.9567, 2700794.2, 16.65930, 73.06997, 402.4671, 4.706, 102.164, 72.35, 13482, 12205, 27.3 16.72894, 72.30293,2444.9377, 473318978.141602, 62370907, 6, 7, 67.6, 0.0196, 4.869, 399.0940, 5.47, 8.8, 2014-12-31T17:28:30.9567, 2662499.9, 16.65924, 73.06997, 402.4672, 4.706, 102.163, 72.37, 13482, 12206, 27.3 16.72896, 72.30268,2444.8290, 473318978.141602, 62370907, 6, 7, 36.8, 0.0196, 4.869, 399.2033, 5.47, 8.8, 2014-12-31T17:28:30.9567, 2663229.0, 16.65924, 73.06997, 402.4672, 4.706, 102.163, 72.37, 13482, 12207, 27.3 16.73012, 72.29008,2439.2240, 473318978.141602, 62370907, 6, 1, 13.6, 0.0109, 4.869, 404.8339, 5.48, 8.8, 2014-12-31T17:28:30.9567, 2700792.7, 16.65930, 73.06997, 402.4671, 4.706, 102.164, 72.35, 13482, 12208, 27.3 16.73100, 72.28053,2434.9972, 473318978.141602, 62370907, 6, 7, 47.7, 0.0196, 4.869, 409.0802, 5.49, 8.8, 2014-12-31T17:28:30.9567, 2729121.2, 16.65935, 73.06998, 402.4670, 4.706, 102.164, 72.34, 13482, 12209, 27.3 16.74135, 72.28070,2439.2516, 473318978.266598, 62370907, 7, 1, 24.8, 0.0109, 4.869, 404.9455, 5.49, 9.1, 2014-12-31T17:28:31.0817, 2701537.3, 16.67083, 73.06209, 402.6006, 4.714, 102.164, 72.34, 13482, 12210, 26.7 16.74211, 72.27243,2435.5907, 473318978.266598, 62370907, 7, 6, 5.8, 0.0109, 4.869, 408.6234, 5.50, 9.1, 2014-12-31T17:28:31.0817, 2726073.3, 16.67087, 73.06210, 402.6005, 4.714, 102.164, 72.34, 13482, 12211, 26.7 16.75257, 72.27135,2439.2886, 473318978.391602, 62370908, 0, 0, 6.0, 0.0209, 4.869, 405.0477, 5.50, 9.1, 2014-12-31T17:28:31.2067, 2702219.1, 16.68234, 73.05421, 402.7340, 4.721, 102.164, 72.33, 13520, 12212, 26.1 16.75257, 72.27135,2439.2888, 473318978.391602, 62370908, 0, 1, 13.7, 0.0111, 4.869, 405.0476, 5.50, 9.1, 2014-12-31T17:28:31.2067, 2702218.1, 16.68234, 73.05421, 402.7340, 4.721, 102.164, 72.33, 13520, 12213, 26.1 16.76380, 72.26189,2439.3161, 473318978.516601, 62370908, 1, 1, 6.6, 0.0111, 4.869, 405.1599, 5.51, 8.7, 2014-12-31T17:28:31.3317, 2702967.3, 16.69384, 73.04633, 402.8675, 4.730, 102.164, 72.32, 13520, 12214, 27.0 16.76401, 72.25954,2438.2803, 473318978.516601, 62370908, 1, 7, 46.2, 0.0206, 4.869, 406.2005, 5.51, 8.7, 2014-12-31T17:28:31.3317, 2709909.2, 16.69386, 73.04633, 402.8675, 4.730, 102.164, 72.32, 13520, 12215, 27.0 16.77503, 72.25234,2439.3061, 473318978.641598, 62370908, 2, 1, 5.6, 0.0111, 4.869, 405.3098, 5.52, 9.1, 2014-12-31T17:28:31.4567, 2703967.0, 16.70534, 73.03845, 403.0011, 4.738, 102.164, 72.32, 13520, 12216, 25.6 16.77555, 72.24664,2436.7963, 473318978.641598, 62370908, 2, 6, 6.0, 0.0111, 4.869, 407.8312, 5.52, 9.1, 2014-12-31T17:28:31.4567, 2720788.4, 16.70536, 73.03845, 403.0010, 4.738, 102.164, 72.31, 13520, 12217, 25.6 16.78545, 72.25178,2443.2520, 473318978.766601, 62370908, 3, 6, 6.2, 0.0111, 4.869, 401.4852, 5.52, 8.8, 2014-12-31T17:28:31.5817, 2678452.0, 16.71677, 73.03057, 403.1347, 4.746, 102.164, 72.31, 13520, 12218, 26.2 16.78601, 72.24546,2440.4663, 473318978.766601, 62370908, 3, 7, 34.4, 0.0206, 4.869, 404.2839, 5.53, 8.8, 2014-12-31T17:28:31.5817, 2697123.3, 16.71680, 73.03057, 403.1346, 4.746, 102.164, 72.31, 13520, 12219, 26.2 16.78625, 72.24277,2439.2845, 473318978.766601, 62370908, 3, 2, 117.2, 0.0206, 4.869, 405.4713, 5.53, 8.8, 2014-12-31T17:28:31.5817, 2705044.5, 16.71682, 73.03057, 403.1346, 4.746, 102.164, 72.31, 13520, 12220, 26.2 16.79746, 72.23323,2439.2765, 473318978.891597, 62370908, 4, 0, 3.6, 0.0204, 4.869, 405.6191, 5.54, 8.7, 2014-12-31T17:28:31.7067, 2706030.9, 16.72828, 73.02269, 403.2682, 4.755, 102.163, 72.30, 13520, 12221, 26.1 16.79746, 72.23323,2439.2766, 473318978.891597, 62370908, 4, 1, 14.1, 0.0109, 4.869, 405.6190, 5.54, 8.7, 2014-12-31T17:28:31.7067, 2706030.0, 16.72828, 73.02269, 403.2682, 4.755, 102.163, 72.30, 13520, 12222, 26.1 16.79801, 72.22700,2436.5468, 473318978.891597, 62370908, 4, 6, 5.4, 0.0109, 4.869, 408.3617, 5.55, 8.7, 2014-12-31T17:28:31.7067, 2724327.5, 16.72831, 73.02269, 403.2682, 4.755, 102.163, 72.29, 13520, 12223, 26.1 16.80749, 72.23678,2445.0191, 473318979.016598, 62370908, 5, 7, 39.8, 0.0196, 4.869, 399.9895, 5.54, 9.1, 2014-12-31T17:28:31.8317, 2668473.8, 16.73968, 73.01480, 403.4018, 4.763, 102.163, 72.30, 13520, 12224, 25.7 16.80866, 72.22362,2439.2412, 473318979.016598, 62370908, 5, 1, 7.1, 0.0109, 4.869, 405.7945, 5.55, 9.1, 2014-12-31T17:28:31.8317, 2707201.0, 16.73974, 73.01481, 403.4018, 4.763, 102.163, 72.29, 13520, 12225, 25.7 16.81884, 72.22546,2444.2227, 473318979.141601, 62370908, 6, 7, 45.3, 0.0196, 4.869, 400.9294, 5.55, 8.7, 2014-12-31T17:28:31.9567, 2674744.2, 16.75113, 73.00692, 403.5354, 4.771, 102.163, 72.29, 13520, 12226, 27.3 16.81947, 72.21823,2441.0497, 473318979.141601, 62370908, 6, 6, 5.1, 0.0109, 4.869, 404.1174, 5.55, 8.7, 2014-12-31T17:28:31.9567, 2696012.2, 16.75117, 73.00692, 403.5354, 4.771, 102.163, 72.28, 13520, 12227, 27.3 16.81984, 72.21409,2439.2392, 473318979.141601, 62370908, 6, 2, 40.3, 0.0196, 4.869, 405.9364, 5.56, 8.7, 2014-12-31T17:28:31.9567, 2708147.5, 16.75119, 73.00693, 403.5354, 4.771, 102.163, 72.28, 13520, 12228, 27.3 16.82016, 72.21039,2437.6247, 473318979.141601, 62370908, 6, 7, 24.6, 0.0196, 4.869, 407.5586, 5.56, 8.7, 2014-12-31T17:28:31.9567, 2718969.8, 16.75120, 73.00693, 403.5354, 4.771, 102.163, 72.27, 13520, 12229, 27.3 16.83056, 72.20961,2441.4462, 473318979.266598, 62370908, 7, 7, 39.0, 0.0196, 4.869, 403.8590, 5.56, 8.8, 2014-12-31T17:28:32.0817, 2694288.1, 16.76260, 72.99904, 403.6690, 4.779, 102.163, 72.27, 13520, 12230, 25.9 16.83066, 72.20849,2440.9555, 473318979.266598, 62370908, 7, 6, 5.6, 0.0109, 4.869, 404.3519, 5.56, 8.8, 2014-12-31T17:28:32.0817, 2697576.9, 16.76260, 72.99904, 403.6690, 4.779, 102.163, 72.27, 13520, 12231, 25.9 16.83102, 72.20435,2439.1460, 473318979.266598, 62370908, 7, 1, 6.2, 0.0109, 4.869, 406.1701, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2709706.4, 16.76262, 72.99905, 403.6690, 4.779, 102.163, 72.27, 13520, 12232, 25.9 16.83109, 72.20356,2438.8011, 473318979.266598, 62370908, 7, 7, 19.0, 0.0196, 4.869, 406.5165, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2712017.7, 16.76262, 72.99905, 403.6690, 4.779, 102.163, 72.27, 13520, 12233, 25.9 16.83142, 72.19974,2437.1368, 473318979.266598, 62370908, 7, 7, 21.1, 0.0196, 4.869, 408.1888, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2723173.9, 16.76264, 72.99905, 403.6690, 4.779, 102.163, 72.26, 13520, 12234, 25.9 16.83152, 72.19865,2436.6603, 473318979.266598, 62370908, 7, 7, 38.9, 0.0196, 4.869, 408.6675, 5.57, 8.8, 2014-12-31T17:28:32.0817, 2726367.8, 16.76265, 72.99905, 403.6690, 4.779, 102.163, 72.26, 13520, 12235, 25.9 16.85331, 72.18536,2439.1736, 473318979.516602, 62370909, 1, 0, 4.6, 0.0204, 4.869, 406.4223, 5.59, 9.1, 2014-12-31T17:28:32.3317, 2711389.1, 16.78546, 72.98328, 403.9363, 4.796, 102.162, 72.25, 13595, 12236, 28.3 16.85331, 72.18536,2439.1741, 473318979.516602, 62370909, 1, 1, 10.2, 0.0111, 4.869, 406.4219, 5.59, 9.1, 2014-12-31T17:28:32.3317, 2711386.1, 16.78546, 72.98328, 403.9363, 4.796, 102.162, 72.25, 13595, 12237, 28.3 16.86323, 72.18989,2445.2889, 473318979.641602, 62370909, 2, 6, 8.8, 0.0111, 4.869, 400.4179, 5.58, 8.7, 2014-12-31T17:28:32.4567, 2671331.3, 16.79679, 72.97540, 404.0701, 4.804, 102.162, 72.25, 13595, 12238, 25.8 16.86444, 72.17581,2439.1640, 473318979.641602, 62370909, 2, 2, 70.8, 0.0206, 4.869, 406.5720, 5.60, 8.7, 2014-12-31T17:28:32.4567, 2712388.0, 16.79686, 72.97540, 404.0700, 4.804, 102.162, 72.24, 13595, 12239, 25.8 16.86455, 72.17445,2438.5705, 473318979.641602, 62370909, 2, 6, 5.5, 0.0111, 4.869, 407.1683, 5.60, 8.7, 2014-12-31T17:28:32.4567, 2716365.8, 16.79686, 72.97540, 404.0700, 4.804, 102.162, 72.24, 13595, 12240, 25.8 16.87518, 72.17067,2441.0611, 473318979.766598, 62370909, 3, 6, 6.3, 0.0111, 4.869, 404.8058, 5.60, 9.1, 2014-12-31T17:28:32.5817, 2700605.0, 16.80822, 72.96752, 404.2038, 4.812, 102.162, 72.23, 13595, 12241, 25.9 16.87540, 72.16806,2439.9290, 473318979.766598, 62370909, 3, 6, 6.0, 0.0111, 4.869, 405.9434, 5.61, 9.1, 2014-12-31T17:28:32.5817, 2708193.9, 16.80824, 72.96752, 404.2038, 4.812, 102.162, 72.23, 13595, 12242, 25.9 16.87555, 72.16634,2439.1846, 473318979.766598, 62370909, 3, 1, 6.5, 0.0111, 4.869, 406.6913, 5.61, 9.1, 2014-12-31T17:28:32.5817, 2713183.8, 16.80824, 72.96752, 404.2037, 4.812, 102.162, 72.23, 13595, 12243, 25.9 16.88665, 72.15680,2439.1762, 473318979.891602, 62370909, 4, 1, 5.6, 0.0109, 4.869, 406.8399, 5.62, 8.8, 2014-12-31T17:28:32.7067, 2714175.1, 16.81962, 72.95964, 404.3375, 4.820, 102.162, 72.22, 13595, 12244, 25.8 16.88752, 72.14649,2434.7244, 473318979.891602, 62370909, 4, 6, 5.8, 0.0109, 4.869, 411.3133, 5.63, 8.8, 2014-12-31T17:28:32.7067, 2744018.3, 16.81967, 72.95965, 404.3374, 4.820, 102.162, 72.21, 13595, 12245, 25.8 16.89657, 72.16107,2445.1493, 473318980.016598, 62370909, 5, 6, 5.7, 0.0109, 4.869, 400.9781, 5.61, 8.8, 2014-12-31T17:28:32.8317, 2675069.0, 16.83093, 72.95176, 404.4713, 4.829, 102.162, 72.22, 13595, 12246, 27.6 16.90882, 72.13774,2439.1718, 473318980.141597, 62370909, 6, 1, 6.5, 0.0109, 4.869, 407.1246, 5.64, 9.1, 2014-12-31T17:28:32.9567, 2716074.5, 16.84234, 72.94388, 404.6050, 4.837, 102.162, 72.20, 13595, 12247, 26.2 16.93093, 72.11875,2439.2009, 473318980.391598, 62370910, 0, 0, 3.0, 0.0209, 4.869, 407.3759, 5.66, 8.7, 2014-12-31T17:28:33.2067, 2717750.7, 16.86502, 72.92813, 404.8726, 4.853, 102.161, 72.18, 13595, 12248, 25.4 16.92986, 72.13157,2444.7199, 473318980.391598, 62370910, 0, 7, 16.3, 0.0206, 4.869, 401.8299, 5.64, 8.7, 2014-12-31T17:28:33.2067, 2680751.2, 16.86496, 72.92812, 404.8727, 4.853, 102.161, 72.19, 13595, 12249, 25.4 16.93042, 72.12493,2441.8567, 473318980.391598, 62370910, 0, 6, 5.7, 0.0111, 4.869, 404.7071, 5.65, 8.7, 2014-12-31T17:28:33.2067, 2699946.2, 16.86499, 72.92812, 404.8727, 4.853, 102.161, 72.19, 13595, 12250, 25.4 16.93093, 72.11875,2439.2011, 473318980.391598, 62370910, 0, 1, 12.6, 0.0111, 4.869, 407.3757, 5.66, 8.7, 2014-12-31T17:28:33.2067, 2717749.1, 16.86502, 72.92813, 404.8726, 4.853, 102.161, 72.18, 13595, 12251, 25.4 16.94184, 72.11050,2439.7139, 473318980.516598, 62370910, 1, 7, 16.4, 0.0206, 4.869, 407.0003, 5.67, 9.1, 2014-12-31T17:28:33.3317, 2715244.9, 16.87633, 72.92025, 405.0065, 4.861, 102.162, 72.17, 13595, 12252, 25.1 16.94193, 72.10937,2439.2292, 473318980.516598, 62370910, 1, 2, 71.2, 0.0206, 4.869, 407.4874, 5.67, 9.1, 2014-12-31T17:28:33.3317, 2718494.2, 16.87634, 72.92025, 405.0065, 4.861, 102.162, 72.17, 13595, 12253, 25.1 16.94271, 72.09989,2435.1699, 473318980.516598, 62370910, 1, 6, 6.3, 0.0111, 4.869, 411.5666, 5.68, 9.1, 2014-12-31T17:28:33.3317, 2745708.2, 16.87638, 72.92025, 405.0064, 4.861, 102.162, 72.16, 13595, 12254, 25.1 16.95259, 72.10407,2441.0096, 473318980.641602, 62370910, 2, 6, 9.1, 0.0111, 4.869, 405.8381, 5.67, 8.7, 2014-12-31T17:28:33.4567, 2707491.7, 16.88763, 72.91237, 405.1404, 4.869, 102.162, 72.16, 13595, 12255, 26.4 16.95293, 72.09992,2439.2297, 473318980.641602, 62370910, 2, 2, 102.3, 0.0206, 4.869, 407.6268, 5.68, 8.7, 2014-12-31T17:28:33.4567, 2719424.7, 16.88765, 72.91237, 405.1403, 4.869, 102.162, 72.16, 13595, 12256, 26.4 16.95366, 72.09105,2435.4367, 473318980.641602, 62370910, 2, 7, 16.7, 0.0206, 4.869, 411.4386, 5.69, 8.7, 2014-12-31T17:28:33.4567, 2744854.2, 16.88769, 72.91237, 405.1403, 4.869, 102.162, 72.15, 13595, 12257, 26.4 16.96392, 72.09055,2439.2622, 473318980.766598, 62370910, 3, 0, 5.4, 0.0209, 4.869, 407.7342, 5.69, 9.1, 2014-12-31T17:28:33.5817, 2720140.9, 16.89895, 72.90449, 405.2742, 4.877, 102.162, 72.15, 13595, 12258, 26.0 16.96306, 72.10103,2443.7505, 473318980.766598, 62370910, 3, 7, 48.3, 0.0206, 4.869, 403.2237, 5.67, 9.1, 2014-12-31T17:28:33.5817, 2690050.0, 16.89890, 72.90448, 405.2743, 4.877, 102.162, 72.16, 13595, 12259, 26.0 16.96392, 72.09055,2439.2623, 473318980.766598, 62370910, 3, 1, 14.0, 0.0111, 4.869, 407.7341, 5.69, 9.1, 2014-12-31T17:28:33.5817, 2720140.2, 16.89895, 72.90449, 405.2742, 4.877, 102.162, 72.15, 13595, 12260, 26.0 16.97489, 72.08110,2439.2658, 473318980.891601, 62370910, 4, 2, 65.9, 0.0201, 4.869, 407.8706, 5.69, 8.7, 2014-12-31T17:28:33.7067, 2721050.9, 16.91023, 72.89661, 405.4081, 4.884, 102.163, 72.14, 13595, 12261, 25.5 16.97498, 72.08005,2438.8181, 473318980.891601, 62370910, 4, 6, 5.4, 0.0111, 4.869, 408.3205, 5.70, 8.7, 2014-12-31T17:28:33.7067, 2724052.5, 16.91024, 72.89661, 405.4081, 4.884, 102.163, 72.14, 13595, 12262, 25.5 16.98562, 72.07458,2440.5127, 473318981.016598, 62370910, 5, 7, 22.3, 0.0201, 4.869, 406.7576, 5.70, 9.1, 2014-12-31T17:28:33.8317, 2713625.8, 16.92150, 72.88873, 405.5421, 4.892, 102.163, 72.13, 13595, 12263, 25.8 16.98631, 72.06603,2436.8725, 473318981.016598, 62370910, 5, 7, 133.6, 0.0201, 4.869, 410.4159, 5.71, 9.1, 2014-12-31T17:28:33.8317, 2738031.4, 16.92154, 72.88873, 405.5420, 4.892, 102.163, 72.13, 13595, 12264, 25.8 16.98647, 72.06402,2436.0194, 473318981.016598, 62370910, 5, 7, 46.1, 0.0201, 4.869, 411.2732, 5.71, 9.1, 2014-12-31T17:28:33.8317, 2743751.0, 16.92154, 72.88873, 405.5420, 4.892, 102.163, 72.12, 13595, 12265, 25.8 16.99570, 72.07613,2445.2048, 473318981.141601, 62370910, 6, 6, 5.6, 0.0111, 4.869, 402.1822, 5.70, 8.8, 2014-12-31T17:28:33.9567, 2683101.8, 16.93272, 72.88085, 405.6761, 4.900, 102.163, 72.14, 13595, 12266, 26.3 16.99613, 72.07066,2442.8690, 473318981.141601, 62370910, 6, 7, 20.4, 0.0201, 4.869, 404.5297, 5.70, 8.8, 2014-12-31T17:28:33.9567, 2698762.3, 16.93274, 72.88085, 405.6760, 4.900, 102.163, 72.13, 13595, 12267, 26.3 16.99765, 72.05166,2434.7910, 473318981.141601, 62370910, 6, 6, 6.4, 0.0111, 4.869, 412.6480, 5.72, 8.8, 2014-12-31T17:28:33.9567, 2752922.7, 16.93282, 72.88085, 405.6759, 4.900, 102.163, 72.11, 13595, 12268, 26.3 17.00780, 72.05209,2438.9873, 473318981.266598, 62370910, 7, 7, 55.5, 0.0201, 4.869, 408.5708, 5.72, 9.1, 2014-12-31T17:28:34.0817, 2725722.2, 16.94403, 72.87297, 405.8100, 4.907, 102.164, 72.11, 13595, 12269, 26.8 17.04054, 72.02416,2439.2193, 473318981.641602, 62370911, 2, 0, 5.5, 0.0216, 4.869, 408.7588, 5.75, 8.8, 2014-12-31T17:28:34.4567, 2726976.4, 16.97773, 72.84934, 406.2120, 4.931, 102.164, 72.08, 13632, 12270, 26.1 17.04054, 72.02416,2439.2195, 473318981.641602, 62370911, 2, 1, 14.3, 0.0116, 4.869, 408.7586, 5.75, 8.8, 2014-12-31T17:28:34.4567, 2726975.0, 16.97773, 72.84934, 406.2120, 4.931, 102.164, 72.08, 13632, 12271, 26.1 17.05145, 72.01473,2439.2537, 473318981.766597, 62370911, 3, 0, 5.5, 0.0216, 4.869, 408.8648, 5.76, 8.9, 2014-12-31T17:28:34.5817, 2727683.4, 16.98894, 72.84146, 406.3460, 4.939, 102.164, 72.07, 13632, 12272, 26.2 17.05145, 72.01473,2439.2538, 473318981.766597, 62370911, 3, 1, 14.4, 0.0116, 4.869, 408.8646, 5.76, 8.9, 2014-12-31T17:28:34.5817, 2727682.3, 16.98894, 72.84146, 406.3460, 4.939, 102.164, 72.07, 13632, 12273, 26.2 17.05195, 72.00823,2436.5160, 473318981.766597, 62370911, 3, 7, 39.6, 0.0217, 4.869, 411.6164, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2746040.4, 16.98896, 72.84146, 406.3460, 4.939, 102.164, 72.07, 13632, 12274, 26.2 17.05200, 72.00765,2436.2717, 473318981.766597, 62370911, 3, 7, 35.1, 0.0217, 4.869, 411.8619, 5.77, 8.9, 2014-12-31T17:28:34.5817, 2747678.4, 16.98897, 72.84146, 406.3460, 4.939, 102.164, 72.07, 13632, 12275, 26.2 17.06235, 72.00521,2439.2503, 473318981.891601, 62370911, 4, 0, 3.6, 0.0204, 4.869, 409.0087, 5.77, 8.7, 2014-12-31T17:28:34.7067, 2728643.5, 17.00014, 72.83358, 406.4801, 4.947, 102.164, 72.06, 13632, 12276, 26.2 17.06119, 72.02039,2445.6603, 473318981.891601, 62370911, 4, 6, 6.6, 0.0109, 4.869, 402.5662, 5.76, 8.7, 2014-12-31T17:28:34.7067, 2685663.4, 17.00007, 72.83357, 406.4802, 4.947, 102.164, 72.08, 13632, 12277, 26.2 17.06235, 72.00521,2439.2507, 473318981.891601, 62370911, 4, 1, 10.4, 0.0109, 4.869, 409.0083, 5.77, 8.7, 2014-12-31T17:28:34.7067, 2728640.9, 17.00014, 72.83358, 406.4801, 4.947, 102.164, 72.06, 13632, 12278, 26.2 17.06300, 71.99673,2435.6831, 473318981.891601, 62370911, 4, 7, 18.0, 0.0196, 4.869, 412.5942, 5.78, 8.7, 2014-12-31T17:28:34.7067, 2752563.3, 17.00017, 72.83358, 406.4801, 4.947, 102.164, 72.05, 13632, 12279, 26.2 17.06307, 71.99585,2435.3143, 473318981.891601, 62370911, 4, 7, 36.6, 0.0196, 4.869, 412.9648, 5.78, 8.7, 2014-12-31T17:28:34.7067, 2755036.0, 17.00018, 72.83358, 406.4801, 4.947, 102.164, 72.05, 13632, 12280, 26.2 17.07325, 71.99566,2439.2351, 473318982.016597, 62370911, 5, 0, 3.5, 0.0204, 4.869, 409.1646, 5.78, 9.2, 2014-12-31T17:28:34.8317, 2729683.7, 17.01132, 72.82570, 406.6142, 4.956, 102.164, 72.05, 13632, 12281, 26.7 17.07266, 72.00338,2442.4881, 473318982.016597, 62370911, 5, 6, 6.7, 0.0109, 4.869, 405.8950, 5.77, 9.2, 2014-12-31T17:28:34.8317, 2707870.9, 17.01129, 72.82570, 406.6142, 4.956, 102.164, 72.06, 13632, 12282, 26.7 17.07309, 71.99768,2440.0844, 473318982.016597, 62370911, 5, 6, 5.7, 0.0109, 4.869, 408.3110, 5.78, 9.2, 2014-12-31T17:28:34.8317, 2723988.5, 17.01131, 72.82570, 406.6142, 4.956, 102.164, 72.06, 13632, 12283, 26.7 17.07325, 71.99566,2439.2352, 473318982.016597, 62370911, 5, 1, 13.0, 0.0109, 4.869, 409.1645, 5.78, 9.2, 2014-12-31T17:28:34.8317, 2729682.8, 17.01132, 72.82570, 406.6142, 4.956, 102.164, 72.05, 13632, 12284, 26.7 17.08413, 71.98609,2439.2119, 473318982.141604, 62370911, 6, 1, 10.1, 0.0109, 4.869, 409.3286, 5.79, 8.7, 2014-12-31T17:28:34.9567, 2730777.4, 17.02250, 72.81782, 406.7483, 4.964, 102.164, 72.04, 13632, 12285, 25.8 17.09399, 71.98994,2444.8274, 473318982.266597, 62370911, 7, 7, 42.8, 0.0196, 4.869, 403.8250, 5.79, 8.8, 2014-12-31T17:28:35.0817, 2694060.7, 17.03361, 72.80994, 406.8825, 4.972, 102.164, 72.05, 13632, 12286, 26.2 17.09489, 71.97796,2439.7928, 473318982.266597, 62370911, 7, 6, 5.5, 0.0109, 4.869, 408.8854, 5.80, 8.8, 2014-12-31T17:28:35.0817, 2727820.8, 17.03366, 72.80995, 406.8824, 4.972, 102.164, 72.04, 13632, 12287, 26.2 17.09499, 71.97655,2439.2021, 473318982.266597, 62370911, 7, 1, 9.9, 0.0109, 4.869, 409.4791, 5.80, 8.8, 2014-12-31T17:28:35.0817, 2731781.8, 17.03367, 72.80995, 406.8824, 4.972, 102.164, 72.03, 13632, 12288, 26.2 17.10569, 71.96908,2440.0618, 473318982.391598, 62370912, 0, 6, 5.8, 0.0109, 4.869, 408.7557, 5.81, 8.7, 2014-12-31T17:28:35.2067, 2726955.5, 17.04481, 72.80207, 407.0166, 4.980, 102.164, 72.03, 13670, 12289, 26.6 17.10576, 71.96818,2439.6821, 473318982.391598, 62370912, 0, 6, 6.0, 0.0109, 4.869, 409.1374, 5.81, 8.7, 2014-12-31T17:28:35.2067, 2729501.6, 17.04482, 72.80207, 407.0166, 4.980, 102.164, 72.03, 13670, 12290, 26.6 17.10584, 71.96705,2439.2095, 473318982.391598, 62370912, 0, 1, 11.7, 0.0109, 4.869, 409.6124, 5.81, 8.7, 2014-12-31T17:28:35.2067, 2732670.5, 17.04482, 72.80207, 407.0166, 4.980, 102.164, 72.02, 13670, 12291, 26.6 17.11669, 71.95756,2439.2395, 473318982.516598, 62370912, 1, 0, 6.4, 0.0209, 4.869, 409.7232, 5.82, 9.1, 2014-12-31T17:28:35.3317, 2733409.8, 17.05596, 72.79419, 407.1508, 4.988, 102.163, 72.01, 13670, 12292, 25.9 17.11564, 71.97171,2445.1620, 473318982.516598, 62370912, 1, 6, 6.4, 0.0109, 4.869, 403.7700, 5.81, 9.1, 2014-12-31T17:28:35.3317, 2693694.3, 17.05590, 72.79419, 407.1508, 4.988, 102.163, 72.03, 13670, 12293, 25.9 17.11669, 71.95756,2439.2396, 473318982.516598, 62370912, 1, 1, 13.7, 0.0109, 4.869, 409.7230, 5.82, 9.1, 2014-12-31T17:28:35.3317, 2733408.8, 17.05596, 72.79419, 407.1508, 4.988, 102.163, 72.01, 13670, 12294, 25.9 17.11678, 71.95633,2438.7260, 473318982.516598, 62370912, 1, 6, 6.9, 0.0109, 4.869, 410.2393, 5.82, 9.1, 2014-12-31T17:28:35.3317, 2736852.8, 17.05597, 72.79419, 407.1507, 4.988, 102.163, 72.01, 13670, 12295, 25.9 17.12753, 71.94806,2439.2649, 473318982.641602, 62370912, 2, 0, 5.0, 0.0209, 4.869, 409.8386, 5.83, 9.1, 2014-12-31T17:28:35.4567, 2734179.5, 17.06710, 72.78631, 407.2850, 4.996, 102.163, 72.01, 13670, 12296, 26.2 17.12731, 71.95099,2440.4854, 473318982.641602, 62370912, 2, 7, 21.3, 0.0206, 4.869, 408.6117, 5.83, 9.1, 2014-12-31T17:28:35.4567, 2725994.9, 17.06708, 72.78631, 407.2850, 4.996, 102.163, 72.01, 13670, 12297, 26.2 17.12753, 71.94806,2439.2651, 473318982.641602, 62370912, 2, 1, 13.8, 0.0109, 4.869, 409.8383, 5.83, 9.1, 2014-12-31T17:28:35.4567, 2734178.1, 17.06710, 72.78631, 407.2850, 4.996, 102.163, 72.01, 13670, 12298, 26.2 17.13836, 71.93853,2439.2785, 473318982.766602, 62370912, 3, 1, 13.0, 0.0109, 4.869, 409.9659, 5.84, 8.7, 2014-12-31T17:28:35.5817, 2735029.0, 17.07822, 72.77844, 407.4192, 5.005, 102.163, 72.00, 13670, 12299, 26.1 17.14822, 71.94207,2444.7310, 473318982.891598, 62370912, 4, 6, 5.4, 0.0111, 4.869, 404.6259, 5.84, 8.9, 2014-12-31T17:28:35.7067, 2699404.2, 17.08927, 72.77055, 407.5535, 5.013, 102.163, 72.00, 13670, 12300, 28.1 17.14826, 71.94148,2444.4870, 473318982.891598, 62370912, 4, 6, 5.8, 0.0111, 4.869, 404.8712, 5.84, 8.9, 2014-12-31T17:28:35.7067, 2701040.2, 17.08928, 72.77055, 407.5535, 5.013, 102.163, 72.00, 13670, 12301, 28.1 17.14973, 71.92122,2436.0627, 473318982.891598, 62370912, 4, 6, 5.7, 0.0111, 4.869, 413.3396, 5.86, 8.9, 2014-12-31T17:28:35.7067, 2757535.9, 17.08936, 72.77056, 407.5534, 5.013, 102.163, 71.98, 13670, 12302, 28.1 17.15998, 71.91937,2439.2602, 473318983.016601, 62370912, 5, 2, 71.6, 0.0201, 4.869, 410.2663, 5.86, 12.2, 2014-12-31T17:28:35.8317, 2737033.2, 17.10043, 72.76268, 407.6877, 5.021, 102.162, 71.98, 13670, 12303, 25.4 17.17076, 71.90991,2439.3043, 473318983.141607, 62370912, 6, 0, 1.6, 0.0204, 4.869, 410.3631, 5.87, 8.7, 2014-12-31T17:28:35.9567, 2737678.6, 17.11152, 72.75480, 407.8219, 5.030, 102.162, 71.97, 13670, 12304, 24.1 17.16992, 71.92168,2444.1870, 473318983.141607, 62370912, 6, 7, 41.9, 0.0201, 4.869, 405.4547, 5.86, 8.7, 2014-12-31T17:28:35.9567, 2704933.1, 17.11147, 72.75480, 407.8220, 5.030, 102.162, 71.98, 13670, 12305, 24.1 17.17076, 71.90992,2439.3077, 473318983.141607, 62370912, 6, 1, 10.0, 0.0111, 4.869, 410.3597, 5.87, 8.7, 2014-12-31T17:28:35.9567, 2737656.4, 17.11152, 72.75480, 407.8219, 5.030, 102.162, 71.97, 13670, 12306, 24.1 17.18072, 71.91190,2444.0860, 473318983.266597, 62370912, 7, 6, 6.8, 0.0111, 4.869, 405.6973, 5.87, 8.7, 2014-12-31T17:28:36.0817, 2706551.6, 17.12255, 72.74692, 407.9563, 5.038, 102.162, 71.97, 13670, 12307, 26.1 17.18152, 71.90070,2439.4500, 473318983.266597, 62370912, 7, 6, 5.4, 0.0111, 4.869, 410.3577, 5.88, 8.7, 2014-12-31T17:28:36.0817, 2737643.1, 17.12260, 72.74693, 407.9562, 5.038, 102.162, 71.96, 13670, 12308, 26.1 17.18154, 71.90039,2439.3230, 473318983.266597, 62370912, 7, 1, 25.0, 0.0111, 4.869, 410.4854, 5.88, 8.7, 2014-12-31T17:28:36.0817, 2738495.0, 17.12260, 72.74693, 407.9562, 5.038, 102.162, 71.96, 13670, 12309, 26.1 17.18160, 71.89963,2439.0081, 473318983.266597, 62370912, 7, 7, 46.4, 0.0201, 4.869, 410.8020, 5.88, 8.7, 2014-12-31T17:28:36.0817, 2740607.1, 17.12260, 72.74693, 407.9562, 5.038, 102.162, 71.96, 13670, 12310, 26.1 17.18193, 71.89492,2437.0647, 473318983.266597, 62370912, 7, 7, 23.5, 0.0201, 4.869, 412.7557, 5.88, 8.7, 2014-12-31T17:28:36.0817, 2753640.8, 17.12262, 72.74693, 407.9562, 5.038, 102.162, 71.95, 13670, 12311, 26.1 17.19130, 71.90506,2445.2080, 473318983.391597, 62370913, 0, 7, 48.8, 0.0201, 4.869, 404.7105, 5.88, 8.7, 2014-12-31T17:28:36.2067, 2699968.1, 17.13360, 72.73905, 408.0906, 5.046, 102.161, 71.96, 13707, 12312, 26.0 17.19193, 71.89619,2441.5378, 473318983.391597, 62370913, 0, 7, 14.4, 0.0201, 4.869, 408.4001, 5.88, 8.7, 2014-12-31T17:28:36.2067, 2724582.6, 17.13364, 72.73905, 408.0906, 5.046, 102.161, 71.95, 13707, 12313, 26.0 17.19231, 71.89083,2439.3241, 473318983.391597, 62370913, 0, 1, 24.8, 0.0109, 4.869, 410.6255, 5.89, 8.7, 2014-12-31T17:28:36.2067, 2739429.3, 17.13366, 72.73905, 408.0905, 5.046, 102.161, 71.95, 13707, 12314, 26.0 17.20281, 71.88456,2440.6447, 473318983.516597, 62370913, 1, 6, 6.3, 0.0109, 4.869, 409.4386, 5.90, 12.0, 2014-12-31T17:28:36.3317, 2731511.4, 17.14471, 72.73117, 408.2249, 5.054, 102.162, 71.94, 13707, 12315, 26.2 17.20304, 71.88126,2439.2862, 473318983.516597, 62370913, 1, 1, 5.8, 0.0109, 4.869, 410.8045, 5.90, 12.0, 2014-12-31T17:28:36.3317, 2740623.2, 17.14472, 72.73117, 408.2249, 5.054, 102.162, 71.94, 13707, 12316, 26.2 17.20361, 71.87308,2435.9224, 473318983.516597, 62370913, 1, 6, 5.6, 0.0109, 4.869, 414.1862, 5.91, 12.0, 2014-12-31T17:28:36.3317, 2763183.8, 17.14476, 72.73118, 408.2248, 5.054, 102.162, 71.93, 13707, 12317, 26.2 17.21375, 71.87184,2439.3128, 473318983.641606, 62370913, 2, 0, 6.6, 0.0206, 4.869, 410.9185, 5.91, 8.7, 2014-12-31T17:28:36.4567, 2741384.2, 17.15577, 72.72330, 408.3593, 5.062, 102.162, 71.93, 13707, 12318, 24.9 17.21341, 71.87677,2441.3418, 473318983.641606, 62370913, 2, 6, 5.2, 0.0109, 4.869, 408.8787, 5.90, 8.7, 2014-12-31T17:28:36.4567, 2727776.0, 17.15575, 72.72330, 408.3593, 5.062, 102.162, 71.93, 13707, 12319, 24.9 17.21375, 71.87184,2439.3129, 473318983.641606, 62370913, 2, 1, 16.0, 0.0109, 4.869, 410.9184, 5.91, 8.7, 2014-12-31T17:28:36.4567, 2741383.4, 17.15577, 72.72330, 408.3593, 5.062, 102.162, 71.93, 13707, 12320, 24.9 17.22445, 71.86236,2439.3120, 473318983.766597, 62370913, 3, 0, 12.0, 0.0206, 4.869, 411.0602, 5.92, 8.9, 2014-12-31T17:28:36.5817, 2742329.2, 17.16680, 72.71542, 408.4936, 5.070, 102.162, 71.92, 13707, 12321, 25.7 17.22445, 71.86236,2439.3119, 473318983.766597, 62370913, 3, 1, 26.6, 0.0109, 4.869, 411.0604, 5.92, 8.9, 2014-12-31T17:28:36.5817, 2742330.4, 17.16680, 72.71542, 408.4936, 5.070, 102.162, 71.92, 13707, 12322, 25.7 17.23472, 71.85899,2441.8204, 473318983.891601, 62370913, 4, 6, 5.2, 0.0111, 4.869, 408.6793, 5.92, 8.8, 2014-12-31T17:28:36.7067, 2726445.7, 17.17780, 72.70754, 408.6281, 5.078, 102.162, 71.91, 13707, 12323, 26.0 17.23514, 71.85285,2439.3012, 473318983.891601, 62370913, 4, 1, 10.0, 0.0111, 4.869, 411.2121, 5.93, 8.8, 2014-12-31T17:28:36.7067, 2743342.5, 17.17783, 72.70755, 408.6280, 5.078, 102.162, 71.91, 13707, 12324, 26.0 17.23586, 71.84240,2435.0279, 473318983.891601, 62370913, 4, 6, 6.5, 0.0111, 4.869, 415.5084, 5.94, 8.8, 2014-12-31T17:28:36.7067, 2772004.5, 17.17787, 72.70755, 408.6280, 5.078, 102.162, 71.90, 13707, 12325, 26.0 17.24479, 71.85839,2445.4680, 473318984.016597, 62370913, 5, 6, 5.4, 0.0111, 4.869, 405.1531, 5.92, 8.7, 2014-12-31T17:28:36.8317, 2702920.7, 17.18878, 72.69967, 408.7625, 5.085, 102.163, 71.91, 13707, 12326, 26.2 17.24582, 71.84335,2439.2940, 473318984.016597, 62370913, 5, 2, 46.3, 0.0206, 4.869, 411.3602, 5.94, 8.7, 2014-12-31T17:28:36.8317, 2744330.7, 17.18884, 72.69967, 408.7625, 5.085, 102.163, 71.90, 13707, 12327, 26.2 17.25645, 71.83438,2439.5077, 473318984.141597, 62370913, 6, 6, 5.6, 0.0111, 4.869, 411.2864, 5.95, 9.1, 2014-12-31T17:28:36.9567, 2743838.0, 17.19984, 72.69179, 408.8969, 5.093, 102.163, 71.89, 13707, 12328, 26.2 17.25648, 71.83392,2439.3170, 473318984.141597, 62370913, 6, 1, 5.7, 0.0111, 4.869, 411.4781, 5.95, 9.1, 2014-12-31T17:28:36.9567, 2745117.4, 17.19984, 72.69179, 408.8969, 5.093, 102.163, 71.89, 13707, 12329, 26.2 17.26662, 71.83208,2442.4416, 473318984.266602, 62370913, 7, 6, 6.2, 0.0111, 4.869, 408.4777, 5.95, 8.8, 2014-12-31T17:28:37.0817, 2725100.2, 17.21080, 72.68392, 409.0314, 5.101, 102.163, 71.89, 13707, 12330, 25.8 17.26747, 71.81937,2437.2524, 473318984.266602, 62370913, 7, 6, 16.4, 0.0111, 4.869, 413.6949, 5.96, 8.8, 2014-12-31T17:28:37.0817, 2759906.5, 17.21086, 72.68392, 409.0313, 5.101, 102.163, 71.87, 13707, 12331, 25.8 17.27778, 71.81489,2439.2928, 473318984.391597, 62370914, 0, 2, 48.4, 0.0206, 4.869, 411.7845, 5.96, 9.1, 2014-12-31T17:28:37.2067, 2747161.4, 17.22182, 72.67604, 409.1658, 5.109, 102.163, 71.87, 13745, 12332, 25.8 17.27809, 71.81030,2437.4241, 473318984.391597, 62370914, 0, 6, 4.8, 0.0111, 4.869, 413.6634, 5.97, 9.1, 2014-12-31T17:28:37.2067, 2759696.1, 17.22183, 72.67604, 409.1658, 5.109, 102.163, 71.87, 13745, 12333, 25.8 17.27846, 71.80470,2435.1517, 473318984.391597, 62370914, 0, 6, 5.6, 0.0111, 4.869, 415.9482, 5.98, 9.1, 2014-12-31T17:28:37.2067, 2774939.1, 17.22186, 72.67605, 409.1658, 5.109, 102.163, 71.86, 13745, 12334, 25.8 17.28842, 71.80533,2439.2697, 473318984.516603, 62370914, 1, 0, 5.5, 0.0206, 4.869, 411.9489, 5.97, 8.7, 2014-12-31T17:28:37.3317, 2748257.9, 17.23279, 72.66817, 409.3004, 5.117, 102.163, 71.86, 13745, 12335, 26.4 17.28768, 71.81646,2443.8039, 473318984.516603, 62370914, 1, 6, 5.7, 0.0111, 4.869, 407.3900, 5.96, 8.7, 2014-12-31T17:28:37.3317, 2717844.3, 17.23274, 72.66816, 409.3004, 5.117, 102.163, 71.87, 13745, 12336, 26.4 17.28828, 71.80730,2440.0704, 473318984.516603, 62370914, 1, 7, 42.5, 0.0206, 4.869, 411.1438, 5.97, 8.7, 2014-12-31T17:28:37.3317, 2742887.2, 17.23278, 72.66817, 409.3004, 5.117, 102.163, 71.86, 13745, 12337, 26.4 17.28841, 71.80533,2439.2709, 473318984.516603, 62370914, 1, 1, 27.6, 0.0111, 4.869, 411.9477, 5.97, 8.7, 2014-12-31T17:28:37.3317, 2748249.9, 17.23279, 72.66817, 409.3004, 5.117, 102.163, 71.86, 13745, 12338, 26.4 17.29865, 71.80174,2441.6727, 473318984.641598, 62370914, 2, 6, 6.0, 0.0111, 4.869, 409.6739, 5.98, 8.9, 2014-12-31T17:28:37.4567, 2733080.9, 17.24372, 72.66029, 409.4349, 5.125, 102.164, 71.86, 13745, 12339, 25.7 17.29904, 71.79581,2439.2595, 473318984.641598, 62370914, 2, 2, 51.9, 0.0206, 4.869, 412.1004, 5.98, 8.9, 2014-12-31T17:28:37.4567, 2749268.7, 17.24375, 72.66029, 409.4349, 5.125, 102.164, 71.85, 13745, 12340, 25.7 17.29943, 71.78974,2436.7981, 473318984.641598, 62370914, 2, 6, 5.2, 0.0111, 4.869, 414.5752, 5.99, 8.9, 2014-12-31T17:28:37.4567, 2765779.1, 17.24377, 72.66029, 409.4348, 5.125, 102.164, 71.84, 13745, 12341, 25.7 17.30867, 71.80127,2445.3418, 473318984.766601, 62370914, 3, 7, 47.2, 0.0206, 4.869, 406.1259, 5.98, 8.7, 2014-12-31T17:28:37.5817, 2709410.7, 17.25463, 72.65241, 409.5695, 5.132, 102.164, 71.86, 13745, 12342, 26.0 17.30888, 71.79806,2444.0327, 473318984.766601, 62370914, 3, 7, 34.7, 0.0206, 4.869, 407.4422, 5.98, 8.7, 2014-12-31T17:28:37.5817, 2718192.2, 17.25465, 72.65241, 409.5695, 5.132, 102.164, 71.85, 13745, 12343, 26.0 17.30965, 71.78627,2439.2463, 473318984.766601, 62370914, 3, 1, 6.8, 0.0111, 4.869, 412.2548, 5.99, 8.7, 2014-12-31T17:28:37.5817, 2750299.0, 17.25470, 72.65242, 409.5694, 5.132, 102.164, 71.84, 13745, 12344, 26.0 17.31976, 71.78431,2442.2986, 473318984.891597, 62370914, 4, 6, 5.8, 0.0111, 4.869, 409.3270, 6.00, 8.9, 2014-12-31T17:28:37.7067, 2730766.5, 17.26560, 72.64454, 409.7040, 5.140, 102.164, 71.84, 13745, 12345, 26.0 17.32001, 71.78033,2440.6878, 473318984.891597, 62370914, 4, 6, 6.4, 0.0111, 4.869, 410.9467, 6.00, 8.9, 2014-12-31T17:28:37.7067, 2741571.8, 17.26562, 72.64454, 409.7040, 5.140, 102.164, 71.83, 13745, 12346, 26.0 17.32025, 71.77660,2439.1779, 473318984.891597, 62370914, 4, 2, 68.1, 0.0201, 4.869, 412.4649, 6.00, 8.9, 2014-12-31T17:28:37.7067, 2751700.5, 17.26563, 72.64454, 409.7040, 5.140, 102.164, 71.83, 13745, 12347, 26.0 17.33084, 71.76712,2439.1864, 473318985.016601, 62370914, 5, 2, 76.8, 0.0201, 4.869, 412.5976, 6.01, 8.8, 2014-12-31T17:28:37.8317, 2752585.8, 17.27656, 72.63667, 409.8386, 5.148, 102.164, 71.82, 13745, 12348, 25.9 17.34080, 71.76720,2443.0555, 473318985.141597, 62370914, 6, 7, 12.8, 0.0201, 4.869, 408.8485, 6.01, 9.2, 2014-12-31T17:28:37.9567, 2727573.7, 17.28744, 72.62879, 409.9732, 5.156, 102.164, 71.82, 13745, 12349, 25.6 17.34117, 71.76136,2440.6945, 473318985.141597, 62370914, 6, 7, 46.0, 0.0201, 4.869, 411.2225, 6.02, 9.2, 2014-12-31T17:28:37.9567, 2743411.7, 17.28746, 72.62879, 409.9732, 5.156, 102.164, 71.82, 13745, 12350, 25.6 17.35198, 71.74798,2439.1310, 473318985.266604, 62370914, 7, 2, 41.7, 0.0201, 4.869, 412.9360, 6.03, 8.8, 2014-12-31T17:28:38.0817, 2754843.1, 17.29839, 72.62092, 410.1078, 5.164, 102.164, 71.80, 13745, 12351, 26.1 17.36160, 71.75333,2445.1186, 473318985.391601, 62370915, 0, 6, 6.1, 0.0114, 4.869, 407.0564, 6.03, 8.7, 2014-12-31T17:28:38.2067, 2715618.5, 17.30922, 72.61304, 410.2425, 5.172, 102.164, 71.81, 13783, 12352, 26.8 17.36213, 71.74483,2441.6883, 473318985.391601, 62370915, 0, 6, 6.0, 0.0114, 4.869, 410.5059, 6.03, 8.7, 2014-12-31T17:28:38.2067, 2738630.9, 17.30926, 72.61304, 410.2425, 5.172, 102.164, 71.80, 13783, 12353, 26.8 17.37354, 71.72163,2436.2154, 473318985.516597, 62370915, 1, 6, 4.5, 0.0114, 4.869, 416.1511, 6.06, 8.8, 2014-12-31T17:28:38.3317, 2776292.2, 17.32020, 72.60517, 410.3771, 5.180, 102.164, 71.78, 13783, 12354, 26.3 17.38366, 71.71908,2439.0335, 473318985.641597, 62370915, 2, 2, 22.4, 0.0211, 4.869, 413.4590, 6.06, 8.7, 2014-12-31T17:28:38.4567, 2758332.1, 17.33104, 72.59730, 410.5118, 5.188, 102.164, 71.77, 13783, 12355, 25.0 17.38388, 71.71543,2437.5722, 473318985.641597, 62370915, 2, 6, 5.6, 0.0114, 4.869, 414.9285, 6.07, 8.7, 2014-12-31T17:28:38.4567, 2768135.8, 17.33106, 72.59730, 410.5118, 5.188, 102.164, 71.77, 13783, 12356, 25.0 17.38422, 71.70993,2435.3748, 473318985.641597, 62370915, 2, 7, 85.9, 0.0211, 4.869, 417.1383, 6.07, 8.7, 2014-12-31T17:28:38.4567, 2782878.4, 17.33108, 72.59730, 410.5118, 5.188, 102.164, 71.76, 13783, 12357, 25.0 17.39349, 71.72092,2443.6121, 473318985.766598, 62370915, 3, 6, 5.5, 0.0114, 4.869, 408.9965, 6.06, 9.1, 2014-12-31T17:28:38.5817, 2728561.2, 17.34186, 72.58942, 410.6466, 5.197, 102.164, 71.77, 13783, 12358, 25.7 17.39419, 71.70950,2439.0367, 473318985.766598, 62370915, 3, 2, 58.5, 0.0211, 4.869, 413.5977, 6.07, 9.1, 2014-12-31T17:28:38.5817, 2759257.2, 17.34191, 72.58942, 410.6465, 5.197, 102.164, 71.76, 13783, 12359, 25.7 17.40370, 71.71667,2445.7448, 473318985.891602, 62370915, 4, 7, 46.6, 0.0206, 4.869, 406.9936, 6.06, 9.1, 2014-12-31T17:28:38.7067, 2715199.0, 17.35269, 72.58154, 410.7814, 5.205, 102.163, 71.77, 13783, 12360, 27.4 17.40471, 71.70010,2439.1071, 473318985.891602, 62370915, 4, 1, 25.5, 0.0114, 4.869, 413.6687, 6.08, 9.1, 2014-12-31T17:28:38.7067, 2759731.1, 17.35276, 72.58155, 410.7813, 5.205, 102.163, 71.75, 13783, 12361, 27.4 17.41508, 71.69299,2440.0929, 473318986.016602, 62370915, 5, 6, 5.6, 0.0114, 4.869, 412.8192, 6.09, 8.7, 2014-12-31T17:28:38.8317, 2754063.8, 17.36359, 72.57367, 410.9160, 5.213, 102.163, 71.75, 13783, 12362, 25.7 17.41522, 71.69055,2439.1196, 473318986.016602, 62370915, 5, 1, 6.7, 0.0114, 4.869, 413.7981, 6.09, 8.7, 2014-12-31T17:28:38.8317, 2760594.4, 17.36360, 72.57368, 410.9160, 5.213, 102.163, 71.74, 13783, 12363, 25.7 17.42567, 71.68193,2439.5054, 473318986.141597, 62370915, 6, 7, 33.3, 0.0206, 4.869, 413.5520, 6.10, 9.2, 2014-12-31T17:28:38.9567, 2758952.8, 17.37443, 72.56580, 411.0508, 5.222, 102.163, 71.73, 13783, 12364, 26.0 17.43529, 71.68696,2445.3287, 473318986.266604, 62370915, 7, 6, 5.5, 0.0114, 4.869, 407.8375, 6.10, 8.7, 2014-12-31T17:28:39.0817, 2720828.8, 17.38520, 72.55792, 411.1857, 5.230, 102.162, 71.74, 13783, 12365, 27.0 17.43623, 71.67121,2439.0510, 473318986.266604, 62370915, 7, 1, 5.8, 0.0114, 4.869, 414.1509, 6.11, 8.7, 2014-12-31T17:28:39.0817, 2762948.3, 17.38526, 72.55793, 411.1856, 5.230, 102.162, 71.72, 13783, 12366, 27.0 17.43656, 71.66564,2436.8405, 473318986.266604, 62370915, 7, 6, 5.4, 0.0114, 4.869, 416.3741, 6.12, 8.7, 2014-12-31T17:28:39.0817, 2777779.8, 17.38528, 72.55793, 411.1856, 5.230, 102.162, 71.72, 13783, 12367, 27.0 17.43678, 71.66190,2435.3593, 473318986.266604, 62370915, 7, 6, 5.4, 0.0114, 4.869, 417.8638, 6.12, 8.7, 2014-12-31T17:28:39.0817, 2787718.4, 17.38530, 72.55793, 411.1856, 5.230, 102.162, 71.71, 13783, 12368, 27.0 17.44648, 71.66559,2440.6239, 473318986.391597, 62370916, 0, 7, 34.4, 0.0206, 4.869, 412.7110, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2753342.1, 17.39605, 72.55005, 411.3204, 5.238, 102.162, 71.72, 13821, 12369, 26.2 17.44662, 71.66309,2439.6316, 473318986.391597, 62370916, 0, 6, 5.5, 0.0109, 4.869, 413.7091, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2760000.6, 17.39606, 72.55006, 411.3204, 5.238, 102.162, 71.72, 13821, 12370, 26.2 17.44668, 71.66206,2439.2253, 473318986.391597, 62370916, 0, 6, 5.1, 0.0109, 4.869, 414.1177, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2762726.4, 17.39607, 72.55006, 411.3204, 5.238, 102.162, 71.71, 13821, 12371, 26.2 17.44671, 71.66164,2439.0572, 473318986.391597, 62370916, 0, 1, 13.2, 0.0109, 4.869, 414.2868, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2763854.5, 17.39607, 72.55006, 411.3204, 5.238, 102.162, 71.71, 13821, 12372, 26.2 17.44686, 71.65910,2438.0520, 473318986.391597, 62370916, 0, 6, 5.5, 0.0109, 4.869, 415.2977, 6.12, 8.9, 2014-12-31T17:28:39.2067, 2770598.6, 17.39608, 72.55006, 411.3204, 5.238, 102.162, 71.71, 13821, 12373, 26.2 17.45716, 71.65215,2439.0714, 473318986.516601, 62370916, 1, 0, 5.5, 0.0204, 4.869, 414.4142, 6.13, 8.7, 2014-12-31T17:28:39.3317, 2764704.6, 17.40687, 72.54218, 411.4552, 5.246, 102.162, 71.70, 13821, 12374, 26.2 17.45636, 71.66586,2444.5141, 473318986.516601, 62370916, 1, 6, 5.7, 0.0109, 4.869, 408.9404, 6.12, 8.7, 2014-12-31T17:28:39.3317, 2728186.7, 17.40682, 72.54218, 411.4553, 5.246, 102.162, 71.72, 13821, 12375, 26.2 17.45644, 71.66446,2443.9593, 473318986.516601, 62370916, 1, 7, 30.7, 0.0206, 4.869, 409.4983, 6.12, 8.7, 2014-12-31T17:28:39.3317, 2731909.0, 17.40682, 72.54218, 411.4553, 5.246, 102.162, 71.72, 13821, 12376, 26.2 17.45661, 71.66158,2442.8133, 473318986.516601, 62370916, 1, 6, 5.9, 0.0109, 4.869, 410.6509, 6.12, 8.7, 2014-12-31T17:28:39.3317, 2739598.2, 17.40683, 72.54218, 411.4553, 5.246, 102.162, 71.71, 13821, 12377, 26.2 17.45716, 71.65215,2439.0716, 473318986.516601, 62370916, 1, 1, 14.7, 0.0109, 4.869, 414.4141, 6.13, 8.7, 2014-12-31T17:28:39.3317, 2764703.7, 17.40687, 72.54218, 411.4552, 5.246, 102.162, 71.70, 13821, 12378, 26.2 17.46678, 71.65672,2444.6629, 473318986.641597, 62370916, 2, 6, 5.6, 0.0109, 4.869, 408.9324, 6.13, 8.7, 2014-12-31T17:28:39.4567, 2728133.7, 17.41761, 72.53431, 411.5902, 5.254, 102.162, 71.71, 13821, 12379, 27.2 17.46760, 71.64258,2439.0561, 473318986.641597, 62370916, 2, 2, 65.5, 0.0206, 4.869, 414.5715, 6.14, 8.7, 2014-12-31T17:28:39.4567, 2765753.9, 17.41766, 72.53431, 411.5901, 5.254, 102.162, 71.69, 13821, 12380, 27.2 17.46781, 71.63882,2437.5699, 473318986.641597, 62370916, 2, 6, 5.4, 0.0109, 4.869, 416.0663, 6.14, 8.7, 2014-12-31T17:28:39.4567, 2775726.0, 17.41768, 72.53431, 411.5901, 5.254, 102.162, 71.69, 13821, 12381, 27.2 17.47802, 71.63301,2439.0381, 473318986.766597, 62370916, 3, 0, 6.2, 0.0204, 4.869, 414.7314, 6.15, 8.9, 2014-12-31T17:28:39.5817, 2766820.9, 17.42844, 72.52644, 411.7250, 5.262, 102.162, 71.68, 13821, 12382, 25.9 17.47720, 71.64735,2444.7148, 473318986.766597, 62370916, 3, 7, 18.7, 0.0206, 4.869, 409.0219, 6.14, 8.9, 2014-12-31T17:28:39.5817, 2728730.6, 17.42838, 72.52643, 411.7250, 5.262, 102.162, 71.70, 13821, 12383, 25.9 17.47802, 71.63301,2439.0382, 473318986.766597, 62370916, 3, 1, 16.5, 0.0109, 4.869, 414.7313, 6.15, 8.9, 2014-12-31T17:28:39.5817, 2766819.9, 17.42844, 72.52644, 411.7250, 5.262, 102.162, 71.68, 13821, 12384, 25.9 17.48788, 71.63323,2442.8893, 473318986.891601, 62370916, 4, 7, 17.1, 0.0201, 4.869, 410.9998, 6.15, 8.9, 2014-12-31T17:28:39.7067, 2741925.5, 17.43917, 72.51856, 411.8599, 5.270, 102.162, 71.68, 13821, 12385, 99.9 17.48844, 71.62348,2439.0376, 473318986.891601, 62370916, 4, B, 9.6, 0.0111, 4.869, 414.8738, 6.16, 8.9, 2014-12-31T17:28:39.7067, 2767770.9, 17.43921, 72.51857, 411.8599, 5.270, 102.162, 71.68, 13821, 12386, 99.9 17.48878, 71.61756,2436.7059, 473318986.891601, 62370916, 4, 6, 5.3, 0.0111, 4.869, 417.2191, 6.17, 8.9, 2014-12-31T17:28:39.7067, 2783416.8, 17.43924, 72.51857, 411.8599, 5.270, 102.162, 71.67, 13821, 12387, 99.9 17.48908, 71.61217,2434.5858, 473318986.891601, 62370916, 4, 6, 5.5, 0.0111, 4.869, 419.3515, 6.17, 8.9, 2014-12-31T17:28:39.7067, 2797642.8, 17.43926, 72.51857, 411.8598, 5.270, 102.162, 71.66, 13821, 12388, 99.9 17.49807, 71.62765,2444.4454, 473318987.016601, 62370916, 5, 7, 22.9, 0.0201, 4.869, 409.5765, 6.16, 8.7, 2014-12-31T17:28:39.8317, 2732430.7, 17.44992, 72.51069, 411.9949, 5.278, 102.162, 71.68, 13821, 12389, 26.2 17.49884, 71.61398,2439.0495, 473318987.016601, 62370916, 5, 1, 15.5, 0.0111, 4.869, 415.0038, 6.17, 8.7, 2014-12-31T17:28:39.8317, 2768637.9, 17.44997, 72.51069, 411.9948, 5.278, 102.162, 71.67, 13821, 12390, 26.2 17.50843, 71.61875,2444.6848, 473318987.141597, 62370916, 6, 6, 5.8, 0.0111, 4.869, 409.4776, 6.17, 9.1, 2014-12-31T17:28:39.9567, 2731770.6, 17.46066, 72.50282, 412.1298, 5.286, 102.162, 71.67, 13821, 12391, 25.8 17.50901, 71.60839,2440.5992, 473318987.141597, 62370916, 6, 7, 34.5, 0.0201, 4.869, 413.5870, 6.18, 9.1, 2014-12-31T17:28:39.9567, 2759185.8, 17.46070, 72.50282, 412.1298, 5.286, 102.162, 71.66, 13821, 12392, 25.8 17.50913, 71.60624,2439.7539, 473318987.141597, 62370916, 6, 7, 40.0, 0.0201, 4.869, 414.4372, 6.18, 9.1, 2014-12-31T17:28:39.9567, 2764858.1, 17.46071, 72.50282, 412.1297, 5.286, 102.162, 71.66, 13821, 12393, 25.8 17.50942, 71.60104,2437.7103, 473318987.141597, 62370916, 6, 7, 42.4, 0.0201, 4.869, 416.4927, 6.18, 9.1, 2014-12-31T17:28:39.9567, 2778570.9, 17.46073, 72.50282, 412.1297, 5.286, 102.162, 71.65, 13821, 12394, 25.8 17.51976, 71.59230,2438.0253, 473318987.266602, 62370916, 7, 6, 6.6, 0.0111, 4.869, 416.3179, 6.19, 8.5, 2014-12-31T17:28:40.0817, 2777404.9, 17.47147, 72.49495, 412.2647, 5.294, 102.163, 71.64, 13821, 12395, 26.3 17.52910, 71.60145,2445.3607, 473318987.391598, 62370917, 0, 6, 5.4, 0.0114, 4.869, 409.0815, 6.18, 8.9, 2014-12-31T17:28:40.2067, 2729128.2, 17.48212, 72.48707, 412.3997, 5.302, 102.163, 71.65, 13859, 12396, 25.4 17.52999, 71.58528,2439.0103, 473318987.391598, 62370917, 0, 1, 44.4, 0.0114, 4.869, 415.4691, 6.20, 8.9, 2014-12-31T17:28:40.2067, 2771742.1, 17.48219, 72.48708, 412.3997, 5.302, 102.163, 71.64, 13859, 12397, 25.4 17.53953, 71.59053,2444.7923, 473318987.516601, 62370917, 1, 7, 14.6, 0.0211, 4.869, 409.7951, 6.19, 8.8, 2014-12-31T17:28:40.3317, 2733888.4, 17.49285, 72.47920, 412.5347, 5.310, 102.163, 71.64, 13859, 12398, 26.4 17.54033, 71.57569,2438.9740, 473318987.516601, 62370917, 1, 2, 66.6, 0.0211, 4.869, 415.6476, 6.21, 8.8, 2014-12-31T17:28:40.3317, 2772932.5, 17.49291, 72.47921, 412.5347, 5.310, 102.163, 71.63, 13859, 12399, 26.4 17.54047, 71.57325,2438.0199, 473318987.516601, 62370917, 1, 6, 6.1, 0.0114, 4.869, 416.6073, 6.21, 8.8, 2014-12-31T17:28:40.3317, 2779335.0, 17.49292, 72.47921, 412.5347, 5.310, 102.163, 71.62, 13859, 12400, 26.4 17.54980, 71.58224,2445.2563, 473318987.641597, 62370917, 2, 7, 16.6, 0.0211, 4.869, 409.4701, 6.20, 9.1, 2014-12-31T17:28:40.4567, 2731720.5, 17.50355, 72.47133, 412.6698, 5.318, 102.163, 71.63, 13859, 12401, 26.2 17.55010, 71.57667,2443.0729, 473318987.641597, 62370917, 2, 6, 5.5, 0.0114, 4.869, 411.6664, 6.21, 9.1, 2014-12-31T17:28:40.4567, 2746372.5, 17.50357, 72.47133, 412.6697, 5.318, 102.163, 71.63, 13859, 12402, 26.2 17.55067, 71.56624,2438.9905, 473318987.641597, 62370917, 2, 1, 5.8, 0.0114, 4.869, 415.7729, 6.22, 9.1, 2014-12-31T17:28:40.4567, 2773768.6, 17.50361, 72.47133, 412.6697, 5.318, 102.163, 71.62, 13859, 12403, 26.2 17.56022, 71.57108,2444.5980, 473318987.766602, 62370917, 3, 6, 5.6, 0.0114, 4.869, 410.2742, 6.21, 9.1, 2014-12-31T17:28:40.5817, 2737084.8, 17.51425, 72.46346, 412.8048, 5.325, 102.163, 71.62, 13859, 12404, 25.5 17.56099, 71.55667,2438.9634, 473318987.766602, 62370917, 3, 2, 77.5, 0.0211, 4.869, 415.9421, 6.23, 9.1, 2014-12-31T17:28:40.5817, 2774897.4, 17.51431, 72.46346, 412.8047, 5.325, 102.163, 71.61, 13859, 12405, 25.5 17.56162, 71.54492,2434.3909, 473318987.766602, 62370917, 3, 6, 5.8, 0.0114, 4.869, 420.5418, 6.24, 9.1, 2014-12-31T17:28:40.5817, 2805583.8, 17.51436, 72.46347, 412.8047, 5.325, 102.163, 71.60, 13859, 12406, 25.5 17.57062, 71.56005,2443.9892, 473318987.891601, 62370917, 4, 6, 5.3, 0.0114, 4.869, 411.0285, 6.22, 8.8, 2014-12-31T17:28:40.7067, 2742116.8, 17.52495, 72.45559, 412.9399, 5.333, 102.164, 71.61, 13859, 12407, 25.6 17.57130, 71.54710,2438.9374, 473318987.891601, 62370917, 4, 2, 77.1, 0.0206, 4.869, 416.1103, 6.24, 8.8, 2014-12-31T17:28:40.7067, 2776019.4, 17.52500, 72.45559, 412.9398, 5.333, 102.164, 71.60, 13859, 12408, 25.6 17.57173, 71.53902,2435.7941, 473318987.891601, 62370917, 4, 6, 5.6, 0.0114, 4.869, 419.2723, 6.24, 8.8, 2014-12-31T17:28:40.7067, 2797114.5, 17.52503, 72.45559, 412.9398, 5.333, 102.164, 71.59, 13859, 12409, 25.6 17.58160, 71.53758,2438.9281, 473318988.016597, 62370917, 5, 1, 5.8, 0.0114, 4.869, 416.2617, 6.25, 8.8, 2014-12-31T17:28:40.8317, 2777029.7, 17.53567, 72.44772, 413.0749, 5.341, 102.164, 71.59, 13859, 12410, 27.6 17.59099, 71.54541,2445.6749, 473318988.141597, 62370917, 6, 7, 62.9, 0.0206, 4.869, 409.6166, 6.24, 9.1, 2014-12-31T17:28:40.9567, 2732697.9, 17.54627, 72.43985, 413.2101, 5.349, 102.164, 71.60, 13859, 12411, 26.0 17.59189, 71.52807,2438.9231, 473318988.141597, 62370917, 6, 1, 11.0, 0.0114, 4.869, 416.4088, 6.26, 9.1, 2014-12-31T17:28:40.9567, 2778010.7, 17.54634, 72.43985, 413.2100, 5.349, 102.164, 71.58, 13859, 12412, 26.0 17.59230, 71.52014,2435.8509, 473318988.141597, 62370917, 6, 6, 5.7, 0.0114, 4.869, 419.4994, 6.26, 9.1, 2014-12-31T17:28:40.9567, 2798629.2, 17.54637, 72.43985, 413.2100, 5.349, 102.164, 71.57, 13859, 12413, 26.0 17.60217, 71.51859,2438.9317, 473318988.266601, 62370917, 7, 0, 3.5, 0.0206, 4.869, 416.5423, 6.26, 8.7, 2014-12-31T17:28:41.0817, 2778901.2, 17.55700, 72.43198, 413.3451, 5.356, 102.164, 71.57, 13859, 12414, 26.4 17.60217, 71.51859,2438.9321, 473318988.266601, 62370917, 7, 1, 10.4, 0.0114, 4.869, 416.5418, 6.26, 8.7, 2014-12-31T17:28:41.0817, 2778898.4, 17.55700, 72.43198, 413.3451, 5.356, 102.164, 71.57, 13859, 12415, 26.4 17.60271, 71.50801,2434.8405, 473318988.266601, 62370917, 7, 7, 46.9, 0.0206, 4.869, 420.6581, 6.28, 8.7, 2014-12-31T17:28:41.0817, 2806359.3, 17.55704, 72.43198, 413.3451, 5.356, 102.164, 71.56, 13859, 12416, 26.4 17.61234, 71.51082,2439.6037, 473318988.391598, 62370918, 0, 7, 42.7, 0.0206, 4.869, 416.0083, 6.27, 9.1, 2014-12-31T17:28:41.2067, 2775339.3, 17.56763, 72.42411, 413.4803, 5.364, 102.165, 71.56, 13897, 12417, 25.4 17.61243, 71.50908,2438.9294, 473318988.391598, 62370918, 0, 1, 25.9, 0.0111, 4.869, 416.6867, 6.27, 9.1, 2014-12-31T17:28:41.2067, 2779864.5, 17.56764, 72.42411, 413.4803, 5.364, 102.165, 71.56, 13897, 12418, 25.4 17.62187, 71.51618,2445.3942, 473318988.516602, 62370918, 1, 6, 5.2, 0.0111, 4.869, 410.3254, 6.27, 8.8, 2014-12-31T17:28:41.3317, 2737426.6, 17.57821, 72.41623, 413.6155, 5.372, 102.164, 71.57, 13897, 12419, 25.7 17.62271, 71.49953,2438.9435, 473318988.516602, 62370918, 1, 1, 5.3, 0.0111, 4.869, 416.8150, 6.28, 8.8, 2014-12-31T17:28:41.3317, 2780720.8, 17.57828, 72.41624, 413.6154, 5.372, 102.164, 71.55, 13897, 12420, 25.7 17.62289, 71.49598,2437.5734, 473318988.516602, 62370918, 1, 6, 5.2, 0.0111, 4.869, 418.1935, 6.29, 8.8, 2014-12-31T17:28:41.3317, 2789917.0, 17.57829, 72.41624, 413.6154, 5.372, 102.164, 71.55, 13897, 12421, 25.7 17.62292, 71.49536,2437.3341, 473318988.516602, 62370918, 1, 6, 5.1, 0.0111, 4.869, 418.4342, 6.29, 8.8, 2014-12-31T17:28:41.3317, 2791523.0, 17.57829, 72.41624, 413.6154, 5.372, 102.164, 71.55, 13897, 12422, 25.7 17.63249, 71.49984,2442.7657, 473318988.641598, 62370918, 2, 7, 49.5, 0.0206, 4.869, 413.1123, 6.28, 9.1, 2014-12-31T17:28:41.4567, 2756019.0, 17.58886, 72.40837, 413.7507, 5.380, 102.164, 71.55, 13897, 12423, 25.5 17.63298, 71.48994,2438.9399, 473318988.641598, 62370918, 2, 2, 80.8, 0.0206, 4.869, 416.9613, 6.29, 9.1, 2014-12-31T17:28:41.4567, 2781696.5, 17.58890, 72.40837, 413.7506, 5.380, 102.164, 71.54, 13897, 12424, 25.5 17.63300, 71.48970,2438.8467, 473318988.641598, 62370918, 2, 6, 5.5, 0.0111, 4.869, 417.0550, 6.29, 9.1, 2014-12-31T17:28:41.4567, 2782321.9, 17.58890, 72.40837, 413.7506, 5.380, 102.164, 71.54, 13897, 12425, 25.5 17.64306, 71.48407,2440.3715, 473318988.766601, 62370918, 3, 7, 30.7, 0.0206, 4.869, 415.6635, 6.30, 9.1, 2014-12-31T17:28:41.5817, 2773038.9, 17.59950, 72.40050, 413.8858, 5.389, 102.164, 71.53, 13897, 12426, 25.3 17.64308, 71.48363,2440.2017, 473318988.766601, 62370918, 3, 6, 5.4, 0.0111, 4.869, 415.8344, 6.30, 9.1, 2014-12-31T17:28:41.5817, 2774179.0, 17.59950, 72.40050, 413.8858, 5.389, 102.164, 71.53, 13897, 12427, 25.3 17.64325, 71.48028,2438.9123, 473318988.766601, 62370918, 3, 2, 117.0, 0.0206, 4.869, 417.1316, 6.30, 9.1, 2014-12-31T17:28:41.5817, 2782832.8, 17.59952, 72.40050, 413.8858, 5.389, 102.164, 71.53, 13897, 12428, 25.3 17.65350, 71.47061,2438.8796, 473318988.891603, 62370918, 4, 2, 34.9, 0.0206, 4.869, 417.3072, 6.31, 8.8, 2014-12-31T17:28:41.7067, 2784004.3, 17.61012, 72.39263, 414.0210, 5.397, 102.164, 71.52, 13897, 12429, 26.5 17.65355, 71.46946,2438.4368, 473318988.891603, 62370918, 4, 6, 5.3, 0.0114, 4.869, 417.7527, 6.31, 8.8, 2014-12-31T17:28:41.7067, 2786976.5, 17.61013, 72.39263, 414.0210, 5.397, 102.164, 71.52, 13897, 12430, 26.5 17.65382, 71.46396,2436.3261, 473318988.891603, 62370918, 4, 7, 48.2, 0.0206, 4.869, 419.8763, 6.32, 8.8, 2014-12-31T17:28:41.7067, 2801143.4, 17.61015, 72.39263, 414.0210, 5.397, 102.164, 71.51, 13897, 12431, 26.5 17.66373, 71.46101,2438.8731, 473318989.016597, 62370918, 5, 1, 6.0, 0.0114, 4.869, 417.4564, 6.32, 9.1, 2014-12-31T17:28:41.8317, 2784999.7, 17.62072, 72.38476, 414.1563, 5.405, 102.164, 71.51, 13897, 12432, 26.3 17.66381, 71.45941,2438.2618, 473318989.016597, 62370918, 5, 7, 47.5, 0.0206, 4.869, 418.0715, 6.33, 9.1, 2014-12-31T17:28:41.8317, 2789103.1, 17.62072, 72.38476, 414.1563, 5.405, 102.164, 71.51, 13897, 12433, 26.3 17.66408, 71.45399,2436.1840, 473318989.016597, 62370918, 5, 7, 14.2, 0.0206, 4.869, 420.1620, 6.33, 9.1, 2014-12-31T17:28:41.8317, 2803049.8, 17.62074, 72.38476, 414.1563, 5.405, 102.164, 71.50, 13897, 12434, 26.3 17.67396, 71.45149,2438.9003, 473318989.141602, 62370918, 6, 1, 6.7, 0.0114, 4.869, 417.5718, 6.33, 8.8, 2014-12-31T17:28:41.9567, 2785769.2, 17.63130, 72.37689, 414.2916, 5.413, 102.163, 71.50, 13897, 12435, 26.3 17.68348, 71.45638,2444.4548, 473318989.266597, 62370918, 7, 7, 35.9, 0.0206, 4.869, 412.1259, 6.33, 8.7, 2014-12-31T17:28:42.0817, 2749438.1, 17.64182, 72.36902, 414.4269, 5.422, 102.163, 71.51, 13897, 12436, 25.7 17.68417, 71.44191,2438.9017, 473318989.266597, 62370918, 7, 1, 9.8, 0.0114, 4.869, 417.7132, 6.34, 8.7, 2014-12-31T17:28:42.0817, 2786712.6, 17.64187, 72.36902, 414.4268, 5.422, 102.163, 71.49, 13897, 12437, 25.7 17.69408, 71.43850,2441.2686, 473318989.391598, 62370919, 0, 6, 6.2, 0.0111, 4.869, 415.4745, 6.35, 9.1, 2014-12-31T17:28:42.2067, 2771777.4, 17.65242, 72.36115, 414.5622, 5.430, 102.163, 71.49, 13973, 12438, 24.7 17.69438, 71.43220,2438.8584, 473318989.391598, 62370919, 0, 2, 42.9, 0.0206, 4.869, 417.8995, 6.35, 9.1, 2014-12-31T17:28:42.2067, 2787955.7, 17.65244, 72.36115, 414.5622, 5.430, 102.163, 71.48, 13973, 12439, 24.7 17.70456, 71.42269,2438.8802, 473318989.516602, 62370919, 1, 1, 6.4, 0.0111, 4.869, 418.0204, 6.36, 8.9, 2014-12-31T17:28:42.3317, 2788761.9, 17.66299, 72.35328, 414.6975, 5.438, 102.163, 71.47, 13973, 12440, 26.3 17.71397, 71.42972,2445.2221, 473318989.641602, 62370919, 2, 7, 40.7, 0.0206, 4.869, 411.7819, 6.36, 8.8, 2014-12-31T17:28:42.4567, 2747142.8, 17.67347, 72.34541, 414.8329, 5.446, 102.163, 71.48, 13973, 12441, 25.7 17.71429, 71.42272,2442.5445, 473318989.641602, 62370919, 2, 7, 40.2, 0.0206, 4.869, 414.4761, 6.36, 8.8, 2014-12-31T17:28:42.4567, 2765116.6, 17.67350, 72.34541, 414.8329, 5.446, 102.163, 71.47, 13973, 12442, 25.7 17.71448, 71.41876,2441.0332, 473318989.641602, 62370919, 2, 7, 36.7, 0.0206, 4.869, 415.9967, 6.37, 8.8, 2014-12-31T17:28:42.4567, 2775261.5, 17.67352, 72.34541, 414.8329, 5.446, 102.163, 71.47, 13973, 12443, 25.7 17.71474, 71.41315,2438.8935, 473318989.641602, 62370919, 2, 1, 9.8, 0.0111, 4.869, 418.1497, 6.37, 8.8, 2014-12-31T17:28:42.4567, 2789624.7, 17.67354, 72.34542, 414.8328, 5.446, 102.163, 71.46, 13973, 12444, 25.7 17.71528, 71.40138,2434.4193, 473318989.641602, 62370919, 2, 7, 42.7, 0.0206, 4.869, 422.6518, 6.38, 8.8, 2014-12-31T17:28:42.4567, 2819659.6, 17.67358, 72.34542, 414.8328, 5.446, 102.163, 71.45, 13973, 12445, 25.7 17.72449, 71.41251,2442.2968, 473318989.766597, 62370919, 3, 6, 5.7, 0.0111, 4.869, 414.8681, 6.37, 9.1, 2014-12-31T17:28:42.5817, 2767732.1, 17.68404, 72.33754, 414.9682, 5.454, 102.163, 71.46, 13973, 12446, 25.3 17.72455, 71.41127,2441.8253, 473318989.766597, 62370919, 3, 6, 7.0, 0.0111, 4.869, 415.3425, 6.38, 9.1, 2014-12-31T17:28:42.5817, 2770896.6, 17.68404, 72.33755, 414.9682, 5.454, 102.163, 71.46, 13973, 12447, 25.3 17.73506, 71.39380,2438.8193, 473318989.891601, 62370919, 4, 2, 41.9, 0.0211, 4.869, 418.5100, 6.39, 8.8, 2014-12-31T17:28:42.7067, 2792028.7, 17.69460, 72.32968, 415.1036, 5.462, 102.162, 71.44, 13973, 12448, 25.7 17.74521, 71.38421,2438.8134, 473318990.016597, 62370919, 5, 1, 5.9, 0.0116, 4.869, 418.6590, 6.40, 9.1, 2014-12-31T17:28:42.8317, 2793022.2, 17.70511, 72.32181, 415.2390, 5.470, 102.162, 71.43, 13973, 12449, 26.4 17.74522, 71.38381,2438.6622, 473318990.016597, 62370919, 5, 7, 38.1, 0.0211, 4.869, 418.8110, 6.40, 9.1, 2014-12-31T17:28:42.8317, 2794036.8, 17.70511, 72.32181, 415.2390, 5.470, 102.162, 71.43, 13973, 12450, 26.4 17.75533, 71.37476,2438.8639, 473318990.141601, 62370919, 6, 1, 10.6, 0.0116, 4.869, 418.7511, 6.41, 9.1, 2014-12-31T17:28:42.9567, 2793636.7, 17.71561, 72.31394, 415.3744, 5.478, 102.162, 71.42, 13973, 12451, 26.1 17.75553, 71.37031,2437.1796, 473318990.141601, 62370919, 6, 6, 6.0, 0.0116, 4.869, 420.4460, 6.42, 9.1, 2014-12-31T17:28:42.9567, 2804943.8, 17.71563, 72.31394, 415.3744, 5.478, 102.162, 71.42, 13973, 12452, 26.1 17.77502, 71.36793,2443.5223, 473318990.391598, 62370920, 0, 6, 5.3, 0.0121, 5.397, 414.3492, 6.42, 8.9, 2014-12-31T17:28:43.2067, 2764269.9, 17.73654, 72.29820, 415.6454, 5.495, 102.162, 71.42, 13973, 12453, 26.0 17.77556, 71.35552,2438.8308, 473318990.391598, 62370920, 0, 1, 6.3, 0.0121, 5.397, 419.0703, 6.43, 8.9, 2014-12-31T17:28:43.2067, 2795766.6, 17.73659, 72.29821, 415.6454, 5.495, 102.162, 71.40, 13973, 12454, 26.0 17.77584, 71.34914,2436.4237, 473318990.391598, 62370920, 0, 7, 43.8, 0.0227, 5.397, 421.4927, 6.44, 8.9, 2014-12-31T17:28:43.2067, 2811926.8, 17.73661, 72.29821, 415.6453, 5.495, 102.162, 71.40, 13973, 12455, 26.0 17.78538, 71.35217,2441.1534, 473318990.516601, 62370920, 1, 6, 5.9, 0.0121, 5.397, 416.8757, 6.44, 9.1, 2014-12-31T17:28:43.3317, 2781125.5, 17.74704, 72.29034, 415.7809, 5.502, 102.162, 71.40, 13973, 12456, 26.8 17.78552, 71.34880,2439.8841, 473318990.516601, 62370920, 1, 7, 30.1, 0.0227, 5.397, 418.1531, 6.44, 9.1, 2014-12-31T17:28:43.3317, 2789647.0, 17.74705, 72.29034, 415.7809, 5.502, 102.162, 71.40, 13973, 12457, 26.8 17.78564, 71.34602,2438.8326, 473318990.516601, 62370920, 1, 1, 10.4, 0.0121, 5.397, 419.2112, 6.44, 9.1, 2014-12-31T17:28:43.3317, 2796706.5, 17.74706, 72.29034, 415.7809, 5.502, 102.162, 71.39, 13973, 12458, 26.8 17.79541, 71.34364,2441.5186, 473318990.641602, 62370920, 2, 6, 5.9, 0.0121, 5.397, 416.6509, 6.44, 8.8, 2014-12-31T17:28:43.4567, 2779625.4, 17.75750, 72.28247, 415.9164, 5.510, 102.163, 71.39, 13973, 12459, 28.6 17.79555, 71.34043,2440.3104, 473318990.641602, 62370920, 2, 6, 6.4, 0.0121, 5.397, 417.8667, 6.45, 8.8, 2014-12-31T17:28:43.4567, 2787736.9, 17.75751, 72.28247, 415.9164, 5.510, 102.163, 71.39, 13973, 12460, 28.6 17.79571, 71.33650,2438.8293, 473318990.641602, 62370920, 2, 2, 49.7, 0.0227, 5.397, 419.3573, 6.45, 8.8, 2014-12-31T17:28:43.4567, 2797681.1, 17.75753, 72.28247, 415.9164, 5.510, 102.163, 71.38, 13973, 12461, 28.6 17.80515, 71.34185,2444.4276, 473318990.766597, 62370920, 3, 7, 48.6, 0.0227, 5.397, 413.8660, 6.45, 9.1, 2014-12-31T17:28:43.5817, 2761046.7, 17.76792, 72.27460, 416.0520, 5.518, 102.163, 71.39, 13973, 12462, 25.9 17.80554, 71.33245,2440.8851, 473318990.766597, 62370920, 3, 7, 47.9, 0.0227, 5.397, 417.4312, 6.45, 9.1, 2014-12-31T17:28:43.5817, 2784831.0, 17.76796, 72.27461, 416.0519, 5.518, 102.163, 71.38, 13973, 12463, 25.9 17.80577, 71.32696,2438.8194, 473318990.766597, 62370920, 3, 1, 5.8, 0.0121, 5.397, 419.5100, 6.46, 9.1, 2014-12-31T17:28:43.5817, 2798699.9, 17.76798, 72.27461, 416.0519, 5.518, 102.163, 71.37, 13973, 12464, 25.9 17.80584, 71.32545,2438.2537, 473318990.766597, 62370920, 3, 7, 37.6, 0.0227, 5.397, 420.0793, 6.46, 9.1, 2014-12-31T17:28:43.5817, 2802497.5, 17.76799, 72.27461, 416.0519, 5.518, 102.163, 71.37, 13973, 12465, 25.9 17.81582, 71.31748,2438.8292, 473318990.891601, 62370920, 4, 1, 31.0, 0.0124, 5.397, 419.6429, 6.47, 8.8, 2014-12-31T17:28:43.7067, 2799586.3, 17.77842, 72.26674, 416.1875, 5.526, 102.163, 71.36, 13973, 12466, 26.3 17.81624, 71.30727,2435.0062, 473318990.891601, 62370920, 4, 7, 38.7, 0.0227, 5.397, 423.4905, 6.48, 8.8, 2014-12-31T17:28:43.7067, 2825254.6, 17.77846, 72.26674, 416.1874, 5.526, 102.163, 71.35, 13973, 12467, 26.3 17.82586, 71.30794,2438.8200, 473318991.016597, 62370920, 5, 1, 5.8, 0.0124, 5.397, 419.7951, 6.48, 9.1, 2014-12-31T17:28:43.8317, 2800601.3, 17.78886, 72.25887, 416.3230, 5.533, 102.163, 71.36, 13973, 12468, 26.2 17.82636, 71.29571,2434.2466, 473318991.016597, 62370920, 5, 6, 5.1, 0.0124, 5.397, 424.3979, 6.49, 9.1, 2014-12-31T17:28:43.8317, 2831308.4, 17.78890, 72.25888, 416.3230, 5.533, 102.163, 71.34, 13973, 12469, 26.2 17.83588, 71.29845,2438.8289, 473318991.141602, 62370920, 6, 1, 10.5, 0.0124, 5.397, 419.9290, 6.49, 8.8, 2014-12-31T17:28:43.9567, 2801494.8, 17.79928, 72.25101, 416.4586, 5.541, 102.164, 71.35, 13973, 12470, 26.4 17.84605, 71.28520,2437.4321, 473318991.266598, 62370920, 7, 7, 44.9, 0.0227, 5.397, 421.4778, 6.50, 9.1, 2014-12-31T17:28:44.0817, 2811827.1, 17.80971, 72.24314, 416.5942, 5.549, 102.164, 71.33, 13973, 12471, 25.6 17.84615, 71.28260,2436.4627, 473318991.266598, 62370920, 7, 7, 14.9, 0.0227, 5.397, 422.4534, 6.50, 9.1, 2014-12-31T17:28:44.0817, 2818335.8, 17.80972, 72.24314, 416.5942, 5.549, 102.164, 71.33, 13973, 12472, 25.6 17.85553, 71.28879,2442.3266, 473318991.391602, 62370921, 0, 7, 46.9, 0.0233, 5.397, 416.6945, 6.50, 8.8, 2014-12-31T17:28:44.2067, 2779916.3, 17.82006, 72.23527, 416.7299, 5.556, 102.164, 71.34, 14012, 12473, 26.3 17.85590, 71.27945,2438.8370, 473318991.391602, 62370921, 0, 1, 6.8, 0.0126, 5.397, 420.2067, 6.51, 8.8, 2014-12-31T17:28:44.2067, 2803347.3, 17.82010, 72.23528, 416.7299, 5.556, 102.164, 71.33, 14012, 12474, 26.3 17.85618, 71.27248,2436.2417, 473318991.391602, 62370921, 0, 6, 6.2, 0.0126, 5.397, 422.8189, 6.51, 8.8, 2014-12-31T17:28:44.2067, 2820774.0, 17.82012, 72.23528, 416.7299, 5.556, 102.164, 71.32, 14012, 12475, 26.3 17.86549, 71.28049,2442.7969, 473318991.516598, 62370921, 1, 6, 5.7, 0.0126, 5.397, 416.3643, 6.51, 9.1, 2014-12-31T17:28:44.3317, 2777713.7, 17.83045, 72.22741, 416.8656, 5.564, 102.164, 71.33, 14012, 12476, 25.9 17.86553, 71.27957,2442.4564, 473318991.516598, 62370921, 1, 7, 50.3, 0.0233, 5.397, 416.7071, 6.51, 9.1, 2014-12-31T17:28:44.3317, 2780000.0, 17.83045, 72.22741, 416.8656, 5.564, 102.164, 71.33, 14012, 12477, 25.9 17.86590, 71.27003,2438.8947, 473318991.516598, 62370921, 1, 1, 6.5, 0.0126, 5.397, 420.2918, 6.52, 9.1, 2014-12-31T17:28:44.3317, 2803915.4, 17.83049, 72.22741, 416.8655, 5.564, 102.164, 71.32, 14012, 12478, 25.9 17.87590, 71.26053,2438.9223, 473318991.641602, 62370921, 2, 1, 16.3, 0.0126, 5.397, 420.4073, 6.53, 8.8, 2014-12-31T17:28:44.4567, 2804685.8, 17.84087, 72.21954, 417.0012, 5.572, 102.164, 71.31, 14012, 12479, 26.0 17.88559, 71.25885,2441.8580, 473318991.766598, 62370921, 3, 7, 19.3, 0.0233, 5.397, 417.5958, 6.53, 9.1, 2014-12-31T17:28:44.5817, 2785929.2, 17.85122, 72.21168, 417.1370, 5.581, 102.164, 71.31, 14012, 12480, 26.3 17.88589, 71.25101,2438.9436, 473318991.766598, 62370921, 3, 1, 9.9, 0.0126, 5.397, 420.5293, 6.54, 9.1, 2014-12-31T17:28:44.5817, 2805499.5, 17.85125, 72.21168, 417.1369, 5.580, 102.164, 71.30, 14012, 12481, 26.3 17.88621, 71.24265,2435.8442, 473318991.766598, 62370921, 3, 6, 5.9, 0.0126, 5.397, 423.6489, 6.54, 9.1, 2014-12-31T17:28:44.5817, 2826311.7, 17.85128, 72.21168, 417.1369, 5.580, 102.164, 71.29, 14012, 12482, 26.3 17.89546, 71.25212,2442.9124, 473318991.891601, 62370921, 4, 7, 12.3, 0.0227, 5.397, 416.6779, 6.54, 9.1, 2014-12-31T17:28:44.7067, 2779805.2, 17.86157, 72.20381, 417.2727, 5.589, 102.164, 71.30, 14012, 12483, 26.8 17.89587, 71.24144,2438.9462, 473318991.891601, 62370921, 4, 2, 54.0, 0.0227, 5.397, 420.6700, 6.55, 9.1, 2014-12-31T17:28:44.7067, 2806438.3, 17.86161, 72.20381, 417.2726, 5.589, 102.164, 71.29, 14012, 12484, 26.8 17.89607, 71.23620,2437.0053, 473318991.891601, 62370921, 4, 6, 5.5, 0.0124, 5.397, 422.6237, 6.55, 9.1, 2014-12-31T17:28:44.7067, 2819471.9, 17.86163, 72.20381, 417.2726, 5.589, 102.164, 71.28, 14012, 12485, 26.8 17.90574, 71.23452,2439.9282, 473318992.016602, 62370921, 5, 6, 6.5, 0.0124, 5.397, 419.8250, 6.55, 8.7, 2014-12-31T17:28:44.8317, 2800800.6, 17.87196, 72.19595, 417.4084, 5.597, 102.164, 71.28, 14012, 12486, 26.7 17.91580, 71.22220,2438.9109, 473318992.141598, 62370921, 6, 2, 89.0, 0.0227, 5.397, 420.9923, 6.57, 9.1, 2014-12-31T17:28:44.9567, 2808588.5, 17.88231, 72.18808, 417.5441, 5.605, 102.164, 71.27, 14012, 12487, 25.2 17.92523, 71.22662,2444.0888, 473318992.266602, 62370921, 7, 6, 5.4, 0.0124, 5.397, 415.9237, 6.56, 8.7, 2014-12-31T17:28:45.0817, 2774774.0, 17.89259, 72.18022, 417.6800, 5.613, 102.164, 71.27, 14012, 12488, 26.5 17.92533, 71.22398,2443.1109, 473318992.266602, 62370921, 7, 7, 44.8, 0.0227, 5.397, 416.9081, 6.56, 8.7, 2014-12-31T17:28:45.0817, 2781340.9, 17.89260, 72.18022, 417.6800, 5.613, 102.164, 71.27, 14012, 12489, 26.5 17.92540, 71.22184,2442.3209, 473318992.266602, 62370921, 7, 6, 6.9, 0.0124, 5.397, 417.7033, 6.57, 8.7, 2014-12-31T17:28:45.0817, 2786646.2, 17.89261, 72.18022, 417.6800, 5.613, 102.164, 71.27, 14012, 12490, 26.5 17.92560, 71.21653,2440.3567, 473318992.266602, 62370921, 7, 7, 35.4, 0.0227, 5.397, 419.6805, 6.57, 8.7, 2014-12-31T17:28:45.0817, 2799836.7, 17.89263, 72.18022, 417.6799, 5.613, 102.164, 71.26, 14012, 12491, 26.5 17.92574, 71.21257,2438.8932, 473318992.266602, 62370921, 7, 2, 48.2, 0.0227, 5.397, 421.1537, 6.58, 8.7, 2014-12-31T17:28:45.0817, 2809665.1, 17.89265, 72.18022, 417.6799, 5.613, 102.164, 71.26, 14012, 12492, 26.5 17.92586, 71.20937,2437.7108, 473318992.266602, 62370921, 7, 6, 6.1, 0.0124, 5.397, 422.3439, 6.58, 8.7, 2014-12-31T17:28:45.0817, 2817605.4, 17.89266, 72.18022, 417.6799, 5.613, 102.164, 71.26, 14012, 12493, 26.5 17.93518, 71.21684,2444.0090, 473318992.391598, 62370922, 0, 6, 5.5, 0.0126, 5.397, 416.1475, 6.57, 8.8, 2014-12-31T17:28:45.2067, 2776266.9, 17.90292, 72.17235, 417.8158, 5.621, 102.164, 71.26, 14050, 12494, 25.7 17.93568, 71.20310,2438.9316, 473318992.391598, 62370922, 0, 2, 95.8, 0.0238, 5.397, 421.2585, 6.58, 8.8, 2014-12-31T17:28:45.2067, 2810363.9, 17.90297, 72.17236, 417.8157, 5.621, 102.164, 71.25, 14050, 12495, 25.7 17.93591, 71.19655,2436.5221, 473318992.391598, 62370922, 0, 7, 48.4, 0.0238, 5.397, 423.6840, 6.59, 8.8, 2014-12-31T17:28:45.2067, 2826545.8, 17.90299, 72.17236, 417.8157, 5.621, 102.164, 71.24, 14050, 12496, 25.7 17.94560, 71.19360,2438.9737, 473318992.516598, 62370922, 1, 1, 10.5, 0.0126, 5.397, 421.3598, 6.59, 9.1, 2014-12-31T17:28:45.3317, 2811040.2, 17.91328, 72.16449, 417.9515, 5.629, 102.164, 71.24, 14050, 12497, 25.8 17.95553, 71.18394,2438.9535, 473318992.641602, 62370922, 2, 0, 6.2, 0.0229, 5.397, 421.5239, 6.60, 9.5, 2014-12-31T17:28:45.4567, 2812134.4, 17.92359, 72.15663, 418.0874, 5.637, 102.163, 71.23, 14050, 12498, 25.8 17.95553, 71.18394,2438.9537, 473318992.641602, 62370922, 2, 1, 14.0, 0.0126, 5.397, 421.5237, 6.60, 9.5, 2014-12-31T17:28:45.4567, 2812133.4, 17.92359, 72.15663, 418.0874, 5.637, 102.163, 71.23, 14050, 12499, 25.8 17.96544, 71.17435,2438.9597, 473318992.766602, 62370922, 3, 0, 4.8, 0.0229, 5.397, 421.6614, 6.61, 8.7, 2014-12-31T17:28:45.5817, 2813052.0, 17.93389, 72.14876, 418.2232, 5.645, 102.163, 71.22, 14050, 12500, 27.7 17.96498, 71.18739,2443.7534, 473318992.766602, 62370922, 3, 6, 5.3, 0.0126, 5.397, 416.8356, 6.60, 8.7, 2014-12-31T17:28:45.5817, 2780857.4, 17.93384, 72.14876, 418.2233, 5.645, 102.163, 71.23, 14050, 12501, 27.7 17.96502, 71.18647,2443.4148, 473318992.766602, 62370922, 3, 7, 43.6, 0.0238, 5.397, 417.1765, 6.60, 8.7, 2014-12-31T17:28:45.5817, 2783131.9, 17.93384, 72.14876, 418.2233, 5.645, 102.163, 71.23, 14050, 12502, 27.7 17.96544, 71.17435,2438.9588, 473318992.766602, 62370922, 3, 1, 27.5, 0.0126, 5.397, 421.6622, 6.61, 8.7, 2014-12-31T17:28:45.5817, 2813057.6, 17.93389, 72.14876, 418.2232, 5.645, 102.163, 71.22, 14050, 12503, 27.7 17.96572, 71.16621,2435.9771, 473318992.766602, 62370922, 3, 6, 5.6, 0.0126, 5.397, 424.6640, 6.62, 8.7, 2014-12-31T17:28:45.5817, 2833083.5, 17.93392, 72.14877, 418.2232, 5.645, 102.163, 71.21, 14050, 12504, 27.7 17.97495, 71.17592,2443.0642, 473318992.891598, 62370922, 4, 6, 5.7, 0.0124, 5.397, 417.6731, 6.61, 9.1, 2014-12-31T17:28:45.7067, 2786444.6, 17.94413, 72.14090, 418.3592, 5.654, 102.163, 71.22, 14050, 12505, 25.5 17.97512, 71.17115,2441.3108, 473318992.891598, 62370922, 4, 7, 20.7, 0.0227, 5.397, 419.4382, 6.62, 9.1, 2014-12-31T17:28:45.7067, 2798220.5, 17.94415, 72.14090, 418.3592, 5.654, 102.163, 71.22, 14050, 12506, 25.5 17.97534, 71.16475,2438.9622, 473318992.891598, 62370922, 4, 1, 6.1, 0.0124, 5.397, 421.8026, 6.62, 9.1, 2014-12-31T17:28:45.7067, 2813994.2, 17.94417, 72.14090, 418.3591, 5.654, 102.163, 71.21, 14050, 12507, 25.5 17.97550, 71.16006,2437.2451, 473318992.891598, 62370922, 4, 6, 5.8, 0.0124, 5.397, 423.5313, 6.63, 9.1, 2014-12-31T17:28:45.7067, 2825527.0, 17.94419, 72.14090, 418.3591, 5.654, 102.163, 71.21, 14050, 12508, 25.5 17.98505, 71.16025,2440.8328, 473318993.016602, 62370922, 5, 6, 5.5, 0.0124, 5.397, 420.0633, 6.63, 8.9, 2014-12-31T17:28:45.8317, 2802390.1, 17.95443, 72.13304, 418.4951, 5.662, 102.163, 71.21, 14050, 12509, 26.7 17.98523, 71.15511,2438.9522, 473318993.016602, 62370922, 5, 2, 69.4, 0.0227, 5.397, 421.9565, 6.63, 8.9, 2014-12-31T17:28:45.8317, 2815020.7, 17.95445, 72.13304, 418.4950, 5.662, 102.163, 71.20, 14050, 12510, 26.7 17.99500, 71.14878,2440.1520, 473318993.141598, 62370922, 6, 6, 5.8, 0.0124, 5.397, 420.8925, 6.64, 8.8, 2014-12-31T17:28:45.9567, 2807922.2, 17.96470, 72.12517, 418.6310, 5.670, 102.162, 71.19, 14050, 12511, 26.9 17.99526, 71.14084,2437.2528, 473318993.141598, 62370922, 6, 6, 5.6, 0.0124, 5.397, 423.8113, 6.65, 8.8, 2014-12-31T17:28:45.9567, 2827394.4, 17.96473, 72.12517, 418.6309, 5.670, 102.162, 71.19, 14050, 12512, 26.9 17.99530, 71.13966,2436.8206, 473318993.141598, 62370922, 6, 7, 19.0, 0.0227, 5.397, 424.2464, 6.65, 8.8, 2014-12-31T17:28:45.9567, 2830297.6, 17.96473, 72.12518, 418.6309, 5.670, 102.162, 71.18, 14050, 12513, 26.9 18.00498, 71.13584,2438.9339, 473318993.266598, 62370922, 7, 0, 4.6, 0.0234, 5.397, 422.2628, 6.65, 9.1, 2014-12-31T17:28:46.0817, 2817063.8, 17.97497, 72.11731, 418.7669, 5.678, 102.162, 71.18, 14050, 12514, 26.8 18.00461, 71.14701,2443.0148, 473318993.266598, 62370922, 7, 6, 5.7, 0.0124, 5.397, 418.1542, 6.64, 9.1, 2014-12-31T17:28:46.0817, 2789654.2, 17.97493, 72.11731, 418.7669, 5.678, 102.162, 71.19, 14050, 12515, 26.8 18.00498, 71.13583,2438.9331, 473318993.266598, 62370922, 7, 1, 27.2, 0.0124, 5.397, 422.2636, 6.65, 9.1, 2014-12-31T17:28:46.0817, 2817069.2, 17.97497, 72.11731, 418.7669, 5.678, 102.162, 71.18, 14050, 12516, 26.8 18.01483, 71.12643,2439.0078, 473318993.391602, 62370923, 0, 0, 5.6, 0.0234, 5.397, 422.3322, 6.66, 9.2, 2014-12-31T17:28:46.2067, 2817527.2, 17.98522, 72.10945, 418.9029, 5.686, 102.162, 71.17, 14089, 12517, 26.1 18.01466, 71.13154,2440.8697, 473318993.391602, 62370923, 0, 7, 35.6, 0.0233, 5.397, 420.4577, 6.66, 9.2, 2014-12-31T17:28:46.2067, 2805021.3, 17.98520, 72.10945, 418.9029, 5.686, 102.162, 71.18, 14089, 12518, 26.1 18.01480, 71.12721,2439.2914, 473318993.391602, 62370923, 0, 7, 19.2, 0.0233, 5.397, 422.0467, 6.66, 9.2, 2014-12-31T17:28:46.2067, 2815622.5, 17.98521, 72.10945, 418.9029, 5.686, 102.162, 71.17, 14089, 12519, 26.1 18.01483, 71.12642,2439.0069, 473318993.391602, 62370923, 0, 1, 27.7, 0.0126, 5.397, 422.3332, 6.66, 9.2, 2014-12-31T17:28:46.2067, 2817533.5, 17.98522, 72.10945, 418.9029, 5.686, 102.162, 71.17, 14089, 12520, 26.1 18.01504, 71.12001,2436.6717, 473318993.391602, 62370923, 0, 6, 6.5, 0.0126, 5.397, 424.6842, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2833218.2, 17.98524, 72.10945, 418.9028, 5.686, 102.162, 71.16, 14089, 12521, 26.1 18.01515, 71.11648,2435.3911, 473318993.391602, 62370923, 0, 6, 5.4, 0.0126, 5.397, 425.9736, 6.67, 9.2, 2014-12-31T17:28:46.2067, 2841819.9, 17.98525, 72.10945, 418.9028, 5.686, 102.162, 71.16, 14089, 12522, 26.1 18.02465, 71.11698,2439.0405, 473318993.516602, 62370923, 1, 2, 39.8, 0.0233, 5.397, 422.4429, 6.67, 8.9, 2014-12-31T17:28:46.3317, 2818265.3, 17.99545, 72.10159, 419.0388, 5.694, 102.162, 71.16, 14089, 12523, 26.2 18.03393, 71.12404,2445.0790, 473318993.641598, 62370923, 2, 6, 5.5, 0.0126, 5.397, 416.5069, 6.67, 9.1, 2014-12-31T17:28:46.4567, 2778664.1, 18.00562, 72.09372, 419.1749, 5.702, 102.162, 71.17, 14089, 12524, 27.0 18.03429, 71.11257,2440.9022, 473318993.641598, 62370923, 2, 6, 5.6, 0.0126, 5.397, 420.7121, 6.68, 9.1, 2014-12-31T17:28:46.4567, 2806718.9, 18.00566, 72.09372, 419.1749, 5.702, 102.162, 71.16, 14089, 12525, 27.0 18.04425, 71.09803,2439.0814, 473318993.766602, 62370923, 3, 1, 10.2, 0.0126, 5.397, 422.6889, 6.69, 9.1, 2014-12-31T17:28:46.5817, 2819906.9, 18.01590, 72.08586, 419.3109, 5.710, 102.163, 71.14, 14089, 12526, 56.1 18.05351, 71.10573,2445.3389, 473318993.891601, 62370923, 4, 7, 27.5, 0.0227, 5.397, 416.5322, 6.68, 9.1, 2014-12-31T17:28:46.7067, 2778833.2, 18.02604, 72.07800, 419.4470, 5.717, 102.163, 71.15, 14089, 12527, 26.8 18.05380, 71.09647,2441.9727, 473318993.891601, 62370923, 4, 6, 5.5, 0.0121, 5.397, 419.9215, 6.69, 9.1, 2014-12-31T17:28:46.7067, 2801444.2, 18.02608, 72.07800, 419.4469, 5.717, 102.163, 71.14, 14089, 12528, 26.8 18.05404, 71.08858,2439.1144, 473318993.891601, 62370923, 4, 2, 62.4, 0.0227, 5.397, 422.7994, 6.70, 9.1, 2014-12-31T17:28:46.7067, 2820643.9, 18.02611, 72.07800, 419.4469, 5.717, 102.163, 71.13, 14089, 12529, 26.8 18.05411, 71.08644,2438.3378, 473318993.891601, 62370923, 4, 7, 20.0, 0.0227, 5.397, 423.5813, 6.70, 9.1, 2014-12-31T17:28:46.7067, 2825860.3, 18.02611, 72.07800, 419.4469, 5.717, 102.163, 71.13, 14089, 12530, 26.8 18.05413, 71.08582,2438.1139, 473318993.891601, 62370923, 4, 7, 46.1, 0.0227, 5.397, 423.8068, 6.70, 9.1, 2014-12-31T17:28:46.7067, 2827364.5, 18.02612, 72.07800, 419.4469, 5.717, 102.163, 71.13, 14089, 12531, 26.8 18.06375, 71.08144,2439.9807, 473318994.016602, 62370923, 5, 6, 5.7, 0.0121, 5.397, 422.0709, 6.71, 8.8, 2014-12-31T17:28:46.8317, 2815783.8, 18.03630, 72.07014, 419.5830, 5.725, 102.163, 71.13, 14089, 12532, 26.4 18.06382, 71.07904,2439.1129, 473318994.016602, 62370923, 5, 1, 16.8, 0.0121, 5.397, 422.9447, 6.71, 8.8, 2014-12-31T17:28:46.8317, 2821613.1, 18.03630, 72.07014, 419.5830, 5.725, 102.163, 71.12, 14089, 12533, 26.4 18.06400, 71.07301,2436.9340, 473318994.016602, 62370923, 5, 6, 5.5, 0.0121, 5.397, 425.1386, 6.72, 8.8, 2014-12-31T17:28:46.8317, 2836249.4, 18.03633, 72.07014, 419.5830, 5.725, 102.163, 71.12, 14089, 12534, 26.4 18.06405, 71.07160,2436.4245, 473318994.016602, 62370923, 5, 6, 6.0, 0.0121, 5.397, 425.6516, 6.72, 8.8, 2014-12-31T17:28:46.8317, 2839671.8, 18.03633, 72.07014, 419.5830, 5.725, 102.163, 71.12, 14089, 12535, 26.4 18.07309, 71.08605,2445.1025, 473318994.141597, 62370923, 6, 6, 5.2, 0.0121, 5.397, 417.0575, 6.70, 8.8, 2014-12-31T17:28:46.9567, 2782337.2, 18.04643, 72.06227, 419.7191, 5.733, 102.163, 71.13, 14089, 12536, 26.1 18.08337, 71.05922,2438.8416, 473318994.266598, 62370923, 7, 7, 11.5, 0.0227, 5.397, 423.5053, 6.73, 9.1, 2014-12-31T17:28:47.0817, 2825353.1, 18.05668, 72.05442, 419.8552, 5.741, 102.164, 71.10, 14089, 12537, 25.7 18.08345, 71.05631,2437.7920, 473318994.266598, 62370923, 7, 6, 5.4, 0.0121, 5.397, 424.5622, 6.73, 9.1, 2014-12-31T17:28:47.0817, 2832404.1, 18.05669, 72.05442, 419.8552, 5.741, 102.164, 71.10, 14089, 12538, 25.7 18.08352, 71.05401,2436.9670, 473318994.266598, 62370923, 7, 6, 5.3, 0.0121, 5.397, 425.3929, 6.74, 9.1, 2014-12-31T17:28:47.0817, 2837946.0, 18.05669, 72.05442, 419.8551, 5.741, 102.164, 71.10, 14089, 12539, 25.7 18.08362, 71.05052,2435.7103, 473318994.266598, 62370923, 7, 6, 5.8, 0.0121, 5.397, 426.6584, 6.74, 9.1, 2014-12-31T17:28:47.0817, 2846388.5, 18.05671, 72.05442, 419.8551, 5.741, 102.164, 71.09, 14089, 12540, 25.7 18.10312, 71.03088,2435.5228, 473318994.516602, 62370924, 1, 6, 5.8, 0.0129, 5.397, 427.1351, 6.76, 8.8, 2014-12-31T17:28:47.3317, 2849568.8, 18.07704, 72.03870, 420.1274, 5.756, 102.164, 71.07, 14127, 12541, 25.9 18.11259, 71.03051,2438.8246, 473318994.641597, 62370924, 2, 7, 80.1, 0.0238, 5.397, 423.9542, 6.76, 9.1, 2014-12-31T17:28:47.4567, 2828347.8, 18.08716, 72.03083, 420.2636, 5.764, 102.164, 71.07, 14127, 12542, 26.0 18.12230, 71.02148,2439.0146, 473318994.766602, 62370924, 3, 2, 35.8, 0.0238, 5.397, 423.9070, 6.77, 8.8, 2014-12-31T17:28:47.5817, 2828032.6, 18.09730, 72.02297, 420.3998, 5.772, 102.164, 71.07, 14127, 12543, 26.1 18.13189, 71.01605,2440.4950, 473318994.891598, 62370924, 4, 7, 44.1, 0.0227, 5.397, 422.5602, 6.77, 9.3, 2014-12-31T17:28:47.7067, 2819047.8, 18.10741, 72.01511, 420.5360, 5.780, 102.164, 71.06, 14127, 12544, 26.4 18.13200, 71.01203,2439.0540, 473318994.891598, 62370924, 4, 1, 5.7, 0.0121, 5.397, 424.0114, 6.78, 9.3, 2014-12-31T17:28:47.7067, 2828728.9, 18.10743, 72.01511, 420.5360, 5.780, 102.164, 71.06, 14127, 12545, 26.4 18.14125, 71.01953,2445.1681, 473318995.016603, 62370924, 5, 6, 5.2, 0.0121, 5.397, 417.9983, 6.77, 8.8, 2014-12-31T17:28:47.8317, 2788613.4, 18.11749, 72.00725, 420.6723, 5.788, 102.164, 71.06, 14127, 12546, 26.9 18.14136, 71.01518,2443.6055, 473318995.016603, 62370924, 5, 6, 6.1, 0.0121, 5.397, 419.5719, 6.77, 8.8, 2014-12-31T17:28:47.8317, 2799111.5, 18.11750, 72.00725, 420.6723, 5.788, 102.164, 71.06, 14127, 12547, 26.9 18.14160, 71.00643,2440.4692, 473318995.016603, 62370924, 5, 6, 6.3, 0.0121, 5.397, 422.7302, 6.78, 8.8, 2014-12-31T17:28:47.8317, 2820182.0, 18.11753, 72.00725, 420.6723, 5.788, 102.164, 71.05, 14127, 12548, 26.9 18.14171, 71.00237,2439.0173, 473318995.016603, 62370924, 5, 2, 46.9, 0.0227, 5.397, 424.1923, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2829936.2, 18.11755, 72.00725, 420.6722, 5.788, 102.164, 71.05, 14127, 12549, 26.9 18.14175, 71.00069,2438.4174, 473318995.016603, 62370924, 5, 6, 5.4, 0.0121, 5.397, 424.7964, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2833966.5, 18.11755, 72.00725, 420.6722, 5.788, 102.164, 71.04, 14127, 12550, 26.9 18.14180, 70.99873,2437.7173, 473318995.016603, 62370924, 5, 7, 24.4, 0.0227, 5.397, 425.5016, 6.79, 8.8, 2014-12-31T17:28:47.8317, 2838670.7, 18.11756, 72.00725, 420.6722, 5.788, 102.164, 71.04, 14127, 12551, 26.9 18.15170, 70.98127,2434.9058, 473318995.141598, 62370924, 6, 7, 41.4, 0.0227, 5.397, 428.4772, 6.81, 9.1, 2014-12-31T17:28:47.9567, 2858521.8, 18.12770, 71.99940, 420.8084, 5.795, 102.165, 71.02, 14127, 12552, 26.2 18.16089, 70.99046,2441.5936, 473318995.266602, 62370924, 7, 6, 7.0, 0.0121, 5.397, 421.8861, 6.80, 8.8, 2014-12-31T17:28:48.0817, 2814550.3, 18.13774, 71.99153, 420.9448, 5.803, 102.165, 71.03, 14127, 12553, 26.2 18.16111, 70.98175,2438.4833, 473318995.266602, 62370924, 7, 6, 5.1, 0.0121, 5.397, 425.0184, 6.81, 8.8, 2014-12-31T17:28:48.0817, 2835447.1, 18.13777, 71.99153, 420.9447, 5.803, 102.165, 71.03, 14127, 12554, 26.2 18.16136, 70.97208,2435.0450, 473318995.266602, 62370924, 7, 6, 5.0, 0.0121, 5.397, 428.4811, 6.82, 8.8, 2014-12-31T17:28:48.0817, 2858548.4, 18.13780, 71.99154, 420.9447, 5.803, 102.165, 71.02, 14127, 12555, 26.2 18.17043, 70.98607,2443.4347, 473318995.391598, 62370925, 0, 7, 31.6, 0.0238, 5.397, 420.1761, 6.80, 9.2, 2014-12-31T17:28:48.2067, 2803142.2, 18.14781, 71.98367, 421.0811, 5.811, 102.165, 71.03, 14166, 12556, 26.1 18.17068, 70.97629,2439.9443, 473318995.391598, 62370925, 0, 6, 5.2, 0.0129, 5.397, 423.6912, 6.81, 9.2, 2014-12-31T17:28:48.2067, 2826592.8, 18.14785, 71.98367, 421.0810, 5.811, 102.165, 71.02, 14166, 12557, 26.1 18.17106, 70.96110,2434.5465, 473318995.391598, 62370925, 0, 6, 5.4, 0.0129, 5.397, 429.1275, 6.83, 9.2, 2014-12-31T17:28:48.2067, 2862860.3, 18.14790, 71.98368, 421.0810, 5.811, 102.165, 71.00, 14166, 12558, 26.1 18.18043, 70.96372,2438.8982, 473318995.516603, 62370925, 1, 2, 75.2, 0.0238, 5.397, 424.8893, 6.83, 9.2, 2014-12-31T17:28:48.3317, 2834586.1, 18.15794, 71.97582, 421.2173, 5.819, 102.164, 71.01, 14166, 12559, 26.9 18.18967, 70.97127,2445.0101, 473318995.641602, 62370925, 2, 6, 5.5, 0.0129, 5.397, 418.8784, 6.82, 8.8, 2014-12-31T17:28:48.4567, 2794485.2, 18.16796, 71.96795, 421.3537, 5.828, 102.164, 71.01, 14166, 12560, 26.1 18.19975, 70.94426,2438.8278, 473318995.766597, 62370925, 3, 2, 79.7, 0.0238, 5.397, 425.2494, 6.85, 9.1, 2014-12-31T17:28:48.5817, 2836988.5, 18.17808, 71.96010, 421.4900, 5.836, 102.164, 70.99, 14166, 12561, 26.1 18.20939, 70.93490,2438.9240, 473318995.891602, 62370925, 4, 2, 54.1, 0.0238, 5.397, 425.2973, 6.86, 8.8, 2014-12-31T17:28:48.7067, 2837307.5, 18.18814, 71.95224, 421.6264, 5.844, 102.164, 70.98, 14166, 12562, 25.7 18.20954, 70.92857,2436.6860, 473318995.891602, 62370925, 4, 7, 31.0, 0.0238, 5.397, 427.5514, 6.86, 8.8, 2014-12-31T17:28:48.7067, 2852345.3, 18.18816, 71.95224, 421.6264, 5.844, 102.164, 70.97, 14166, 12563, 25.7 18.21888, 70.93155,2441.1468, 473318996.016598, 62370925, 5, 7, 44.0, 0.0238, 5.397, 423.2031, 6.86, 9.2, 2014-12-31T17:28:48.8317, 2823336.3, 18.19816, 71.94438, 421.7628, 5.852, 102.163, 70.97, 14166, 12564, 25.9 18.21903, 70.92513,2438.8751, 473318996.016598, 62370925, 5, 2, 49.7, 0.0238, 5.397, 425.4912, 6.87, 9.2, 2014-12-31T17:28:48.8317, 2838601.4, 18.19818, 71.94438, 421.7628, 5.852, 102.163, 70.97, 14166, 12565, 25.9 18.22865, 70.91550,2438.8771, 473318996.141602, 62370925, 6, 2, 73.5, 0.0238, 5.397, 425.6340, 6.88, 9.1, 2014-12-31T17:28:48.9567, 2839553.6, 18.20822, 71.93653, 421.8992, 5.860, 102.163, 70.96, 14166, 12566, 27.6 18.23819, 70.90915,2440.0324, 473318996.266602, 62370925, 7, 6, 5.9, 0.0129, 5.397, 424.6150, 6.88, 8.7, 2014-12-31T17:28:49.0817, 2832756.0, 18.21824, 71.92867, 422.0356, 5.869, 102.163, 70.95, 14166, 12567, 26.0 18.23827, 70.90595,2438.9048, 473318996.266602, 62370925, 7, 1, 11.5, 0.0129, 5.397, 425.7508, 6.89, 8.7, 2014-12-31T17:28:49.0817, 2840332.9, 18.21825, 71.92867, 422.0356, 5.869, 102.163, 70.95, 14166, 12568, 26.0 18.23835, 70.90208,2437.5441, 473318996.266602, 62370925, 7, 7, 35.2, 0.0238, 5.397, 427.1214, 6.89, 8.7, 2014-12-31T17:28:49.0817, 2849476.9, 18.21826, 71.92867, 422.0356, 5.869, 102.163, 70.94, 14166, 12569, 26.0 18.23841, 70.89939,2436.5982, 473318996.266602, 62370925, 7, 7, 26.1, 0.0238, 5.397, 428.0742, 6.89, 8.7, 2014-12-31T17:28:49.0817, 2855833.1, 18.21827, 71.92867, 422.0356, 5.869, 102.163, 70.94, 14166, 12570, 26.0 18.24750, 70.91317,2444.8471, 473318996.391599, 62370926, 0, 6, 5.6, 0.0124, 5.397, 419.9101, 6.88, 13.1, 2014-12-31T17:28:49.2067, 2801367.9, 18.22821, 71.92081, 422.1721, 5.877, 102.163, 70.96, 14204, 12571, 25.8 18.24787, 70.89635,2438.9163, 473318996.391599, 62370926, 0, 1, 5.5, 0.0124, 5.397, 425.8840, 6.90, 13.1, 2014-12-31T17:28:49.2067, 2841222.0, 18.22826, 71.92081, 422.1721, 5.877, 102.163, 70.94, 14204, 12572, 25.8 18.25744, 70.88676,2438.9121, 473318996.516604, 62370926, 1, 2, 110.9, 0.0227, 5.397, 426.0328, 6.91, 9.3, 2014-12-31T17:28:49.3317, 2842214.2, 18.23827, 71.91295, 422.3085, 5.885, 102.163, 70.93, 14204, 12573, 24.2 18.25766, 70.87683,2435.4294, 473318996.516604, 62370926, 1, 7, 51.3, 0.0227, 5.397, 429.5410, 6.92, 9.3, 2014-12-31T17:28:49.3317, 2865618.9, 18.23831, 71.91296, 422.3085, 5.885, 102.163, 70.92, 14204, 12574, 24.2 18.26701, 70.87714,2438.8965, 473318996.641603, 62370926, 2, 0, 4.8, 0.0232, 5.397, 426.1931, 6.92, 9.3, 2014-12-31T17:28:49.4567, 2843283.5, 18.24827, 71.90510, 422.4450, 5.893, 102.163, 70.92, 14204, 12575, 26.9 18.26675, 70.88949,2443.2360, 473318996.641603, 62370926, 2, 6, 6.0, 0.0124, 5.397, 421.8219, 6.90, 9.3, 2014-12-31T17:28:49.4567, 2814121.8, 18.24823, 71.90509, 422.4451, 5.893, 102.163, 70.93, 14204, 12576, 26.9 18.26685, 70.88493,2441.6332, 473318996.641603, 62370926, 2, 6, 5.8, 0.0124, 5.397, 423.4363, 6.91, 9.3, 2014-12-31T17:28:49.4567, 2824892.3, 18.24825, 71.90509, 422.4451, 5.893, 102.163, 70.93, 14204, 12577, 26.9 18.26701, 70.87715,2438.8997, 473318996.641603, 62370926, 2, 1, 9.8, 0.0124, 5.397, 426.1899, 6.92, 9.3, 2014-12-31T17:28:49.4567, 2843262.3, 18.24827, 71.90510, 422.4450, 5.893, 102.163, 70.92, 14204, 12578, 26.9 18.27625, 70.88297,2444.3047, 473318996.766603, 62370926, 3, 6, 5.7, 0.0124, 5.397, 420.8898, 6.91, 8.8, 2014-12-31T17:28:49.5817, 2807903.7, 18.25821, 71.89724, 422.5816, 5.901, 102.163, 70.92, 14204, 12579, 26.9 18.27656, 70.86759,2438.9070, 473318996.766603, 62370926, 3, 1, 12.3, 0.0124, 5.397, 426.3271, 6.93, 8.8, 2014-12-31T17:28:49.5817, 2844177.8, 18.25826, 71.89724, 422.5815, 5.901, 102.163, 70.91, 14204, 12580, 26.9 18.27672, 70.85994,2436.2308, 473318996.766603, 62370926, 3, 6, 5.7, 0.0124, 5.397, 429.0230, 6.93, 8.8, 2014-12-31T17:28:49.5817, 2862162.9, 18.25829, 71.89724, 422.5815, 5.901, 102.163, 70.90, 14204, 12581, 26.9 18.27681, 70.85561,2434.7168, 473318996.766603, 62370926, 3, 7, 39.8, 0.0227, 5.397, 430.5481, 6.94, 8.8, 2014-12-31T17:28:49.5817, 2872337.6, 18.25830, 71.89724, 422.5815, 5.901, 102.163, 70.90, 14204, 12582, 26.9 18.28597, 70.86480,2441.2816, 473318996.891599, 62370926, 4, 6, 5.9, 0.0126, 5.397, 424.0797, 6.93, 9.2, 2014-12-31T17:28:49.7067, 2829184.5, 18.26822, 71.88938, 422.7181, 5.908, 102.163, 70.91, 14204, 12583, 25.1 18.28611, 70.85791,2438.8709, 473318996.891599, 62370926, 4, 1, 10.5, 0.0126, 5.397, 426.5081, 6.93, 9.2, 2014-12-31T17:28:49.7067, 2845385.2, 18.26824, 71.88938, 422.7181, 5.908, 102.163, 70.90, 14204, 12584, 25.1 18.29564, 70.84850,2438.9292, 473318997.016603, 62370926, 5, 1, 25.3, 0.0126, 5.397, 426.5941, 6.94, 8.8, 2014-12-31T17:28:49.8317, 2845959.0, 18.27821, 71.88153, 422.8546, 5.916, 102.163, 70.89, 14204, 12585, 27.1 18.30516, 70.83902,2438.9641, 473318997.141598, 62370926, 6, 1, 6.3, 0.0126, 5.397, 426.7036, 6.95, 9.2, 2014-12-31T17:28:49.9567, 2846689.6, 18.28818, 71.87367, 422.9912, 5.924, 102.163, 70.88, 14204, 12586, 25.6 18.31455, 70.83606,2441.2725, 473318997.266603, 62370926, 7, 6, 5.6, 0.0126, 5.397, 424.5229, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2832141.2, 18.29811, 71.86581, 423.1278, 5.932, 102.163, 70.88, 14204, 12587, 25.8 18.31456, 70.83565,2441.1300, 473318997.266603, 62370926, 7, 6, 5.7, 0.0126, 5.397, 424.6665, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2833098.9, 18.29811, 71.86581, 423.1278, 5.932, 102.163, 70.88, 14204, 12588, 25.8 18.31459, 70.83405,2440.5704, 473318997.266603, 62370926, 7, 6, 5.4, 0.0126, 5.397, 425.2301, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2836859.4, 18.29811, 71.86581, 423.1278, 5.932, 102.163, 70.88, 14204, 12589, 25.8 18.31468, 70.82941,2438.9524, 473318997.266603, 62370926, 7, 2, 63.1, 0.0233, 5.397, 426.8602, 6.96, 9.2, 2014-12-31T17:28:50.0817, 2847734.2, 18.29813, 71.86582, 423.1278, 5.932, 102.163, 70.87, 14204, 12590, 25.8 18.31475, 70.82567,2437.6507, 473318997.266603, 62370926, 7, 7, 21.5, 0.0233, 5.397, 428.1716, 6.97, 9.2, 2014-12-31T17:28:50.0817, 2856482.8, 18.29814, 71.86582, 423.1278, 5.932, 102.163, 70.87, 14204, 12591, 25.8 18.31481, 70.82257,2436.5720, 473318997.266603, 62370926, 7, 6, 5.4, 0.0126, 5.397, 429.2583, 6.97, 9.2, 2014-12-31T17:28:50.0817, 2863732.8, 18.29815, 71.86582, 423.1278, 5.932, 102.163, 70.86, 14204, 12592, 25.8 18.32384, 70.83846,2445.4495, 473318997.391603, 62370927, 0, 7, 39.0, 0.0233, 5.397, 420.4596, 6.95, 9.1, 2014-12-31T17:28:50.2067, 2805033.3, 18.30801, 71.85796, 423.2645, 5.940, 102.163, 70.88, 14243, 12593, 25.9 18.32384, 70.83816,2445.3445, 473318997.391603, 62370927, 0, 6, 5.3, 0.0126, 5.397, 420.5653, 6.95, 9.1, 2014-12-31T17:28:50.2067, 2805738.8, 18.30801, 71.85796, 423.2645, 5.940, 102.163, 70.88, 14243, 12594, 25.9 18.32418, 70.82025,2439.0993, 473318997.391603, 62370927, 0, 6, 5.5, 0.0126, 5.397, 426.8570, 6.97, 9.1, 2014-12-31T17:28:50.2067, 2847712.9, 18.30807, 71.85796, 423.2644, 5.940, 102.163, 70.86, 14243, 12595, 25.9 18.32424, 70.81696,2437.9543, 473318997.391603, 62370927, 0, 6, 5.7, 0.0126, 5.397, 428.0106, 6.98, 9.1, 2014-12-31T17:28:50.2067, 2855408.5, 18.30808, 71.85796, 423.2644, 5.940, 102.163, 70.86, 14243, 12596, 25.9 18.33367, 70.81028,2438.9544, 473318997.516603, 62370927, 1, 0, 9.8, 0.0221, 5.397, 427.1476, 6.98, 11.6, 2014-12-31T17:28:50.3317, 2849651.7, 18.31801, 71.85010, 423.4010, 5.948, 102.163, 70.85, 14243, 12597, 26.1 18.33367, 70.81028,2438.9545, 473318997.516603, 62370927, 1, 1, 16.7, 0.0126, 5.397, 427.1475, 6.98, 11.6, 2014-12-31T17:28:50.3317, 2849650.7, 18.31801, 71.85010, 423.4010, 5.948, 102.163, 70.85, 14243, 12598, 26.1 18.34292, 70.81386,2443.5188, 473318997.641603, 62370927, 2, 6, 9.6, 0.0126, 5.397, 422.6938, 6.98, 12.6, 2014-12-31T17:28:50.4567, 2819938.8, 18.32789, 71.84225, 423.5377, 5.955, 102.164, 70.86, 14243, 12599, 32.4 18.34314, 70.80133,2439.1655, 473318997.641603, 62370927, 2, 7, 22.4, 0.0233, 5.397, 427.0797, 6.99, 12.6, 2014-12-31T17:28:50.4567, 2849198.6, 18.32793, 71.84225, 423.5377, 5.955, 102.164, 70.84, 14243, 12600, 32.4 18.34315, 70.80068,2438.9378, 473318997.641603, 62370927, 2, 1, 24.9, 0.0126, 5.397, 427.3091, 6.99, 12.6, 2014-12-31T17:28:50.4567, 2850728.6, 18.32793, 71.84225, 423.5377, 5.955, 102.164, 70.84, 14243, 12601, 32.4 18.34327, 70.79355,2436.4688, 473318997.641603, 62370927, 2, 6, 5.5, 0.0126, 5.397, 429.7966, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2867324.1, 18.32795, 71.84225, 423.5377, 5.955, 102.164, 70.83, 14243, 12602, 32.4 18.34329, 70.79241,2436.0718, 473318997.641603, 62370927, 2, 6, 5.3, 0.0126, 5.397, 430.1966, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2869992.5, 18.32796, 71.84225, 423.5377, 5.955, 102.164, 70.83, 14243, 12603, 32.4 18.34338, 70.78770,2434.4426, 473318997.641603, 62370927, 2, 7, 27.3, 0.0233, 5.397, 431.8380, 7.00, 12.6, 2014-12-31T17:28:50.4567, 2880942.7, 18.32797, 71.84225, 423.5376, 5.955, 102.164, 70.83, 14243, 12604, 32.4 18.35262, 70.79106,2438.9148, 473318997.766600, 62370927, 3, 1, 6.3, 0.0126, 5.397, 427.4770, 7.00, 9.2, 2014-12-31T17:28:50.5817, 2851848.8, 18.33785, 71.83440, 423.6744, 5.963, 102.164, 70.83, 14243, 12605, 43.3 18.36207, 70.78151,2438.9177, 473318997.891603, 62370927, 4, 2, 51.0, 0.0233, 5.397, 427.6189, 7.01, 9.2, 2014-12-31T17:28:50.7067, 2852795.4, 18.34775, 71.82654, 423.8111, 5.971, 102.164, 70.82, 14243, 12606, 26.3 18.36221, 70.77305,2435.9947, 473318997.891603, 62370927, 4, 7, 12.0, 0.0233, 5.397, 430.5640, 7.02, 9.2, 2014-12-31T17:28:50.7067, 2872443.2, 18.34778, 71.82654, 423.8110, 5.971, 102.164, 70.81, 14243, 12607, 26.3 18.37152, 70.77189,2438.8961, 473318998.016603, 62370927, 5, 2, 50.9, 0.0233, 5.397, 427.7855, 7.02, 9.1, 2014-12-31T17:28:50.8317, 2853906.7, 18.35765, 71.81869, 423.9478, 5.979, 102.164, 70.81, 14243, 12608, 27.5 18.37162, 70.76598,2436.8585, 473318998.016603, 62370927, 5, 7, 40.6, 0.0233, 5.397, 429.8385, 7.03, 9.1, 2014-12-31T17:28:50.8317, 2867603.2, 18.35767, 71.81869, 423.9477, 5.979, 102.164, 70.81, 14243, 12609, 27.5 18.37163, 70.76516,2436.5742, 473318998.016603, 62370927, 5, 7, 36.9, 0.0233, 5.397, 430.1249, 7.03, 9.1, 2014-12-31T17:28:50.8317, 2869514.2, 18.35767, 71.81869, 423.9477, 5.979, 102.164, 70.81, 14243, 12610, 27.5 18.38096, 70.76235,2438.9035, 473318998.141603, 62370927, 6, 0, 5.0, 0.0226, 5.397, 427.9229, 7.03, 9.1, 2014-12-31T17:28:50.9567, 2854823.6, 18.36754, 71.81083, 424.0845, 5.986, 102.165, 70.80, 14243, 12611, 25.8 18.38092, 70.76481,2439.7537, 473318998.141603, 62370927, 6, 6, 5.6, 0.0126, 5.397, 427.0662, 7.03, 9.1, 2014-12-31T17:28:50.9567, 2849108.3, 18.36753, 71.81083, 424.0845, 5.986, 102.165, 70.81, 14243, 12612, 25.8 18.38096, 70.76235,2438.9037, 473318998.141603, 62370927, 6, 1, 13.6, 0.0126, 5.397, 427.9227, 7.03, 9.1, 2014-12-31T17:28:50.9567, 2854822.4, 18.36754, 71.81083, 424.0845, 5.986, 102.165, 70.80, 14243, 12613, 25.8 18.38113, 70.75128,2435.0893, 473318998.141603, 62370927, 6, 7, 17.1, 0.0233, 5.397, 431.7660, 7.04, 9.1, 2014-12-31T17:28:50.9567, 2880462.1, 18.36757, 71.81084, 424.0845, 5.986, 102.165, 70.79, 14243, 12614, 25.8 18.39028, 70.75911,2441.0819, 473318998.266602, 62370927, 7, 7, 37.7, 0.0233, 5.397, 425.8729, 7.03, 8.8, 2014-12-31T17:28:51.0817, 2841147.2, 18.37739, 71.80298, 424.2213, 5.994, 102.165, 70.80, 14243, 12615, 26.5 18.39038, 70.75281,2438.9084, 473318998.266602, 62370927, 7, 2, 67.7, 0.0233, 5.397, 428.0629, 7.04, 8.8, 2014-12-31T17:28:51.0817, 2855757.4, 18.37742, 71.80298, 424.2213, 5.994, 102.165, 70.79, 14243, 12616, 26.5 18.39057, 70.74052,2434.6814, 473318998.266602, 62370927, 7, 7, 41.8, 0.0233, 5.397, 432.3220, 7.05, 8.8, 2014-12-31T17:28:51.0817, 2884171.6, 18.37746, 71.80298, 424.2212, 5.994, 102.165, 70.78, 14243, 12617, 26.5 18.39967, 70.75145,2441.7357, 473318998.391598, 62370928, 0, 6, 5.6, 0.0124, 5.397, 425.3590, 7.04, 9.1, 2014-12-31T17:28:51.2067, 2837718.7, 18.38726, 71.79512, 424.3581, 6.002, 102.165, 70.79, 14282, 12618, 26.0 18.39980, 70.74311,2438.8602, 473318998.391598, 62370928, 0, 2, 24.4, 0.0233, 5.397, 428.2564, 7.05, 9.1, 2014-12-31T17:28:51.2067, 2857048.4, 18.38729, 71.79513, 424.3580, 6.002, 102.165, 70.78, 14282, 12619, 26.0 18.40909, 70.74265,2442.0176, 473318998.516603, 62370928, 1, 7, 43.7, 0.0233, 5.397, 425.2202, 7.05, 9.1, 2014-12-31T17:28:51.3317, 2836793.0, 18.39712, 71.78727, 424.4949, 6.010, 102.165, 70.78, 14282, 12620, 26.0 18.40922, 70.73362,2438.9099, 473318998.516603, 62370928, 1, 2, 56.4, 0.0233, 5.397, 428.3516, 7.06, 9.1, 2014-12-31T17:28:51.3317, 2857683.8, 18.39715, 71.78727, 424.4948, 6.010, 102.165, 70.77, 14282, 12621, 26.0 18.41845, 70.73754,2443.5714, 473318998.641602, 62370928, 2, 6, 6.0, 0.0124, 5.397, 423.7999, 7.05, 9.1, 2014-12-31T17:28:51.4567, 2827317.3, 18.40695, 71.77942, 424.6317, 6.018, 102.165, 70.78, 14282, 12622, 26.4 18.41851, 70.73302,2442.0151, 473318998.641602, 62370928, 2, 6, 5.2, 0.0124, 5.397, 425.3681, 7.06, 9.1, 2014-12-31T17:28:51.4567, 2837779.4, 18.40697, 71.77942, 424.6317, 6.018, 102.165, 70.77, 14282, 12623, 26.4 18.41864, 70.72391,2438.8852, 473318998.641602, 62370928, 2, 1, 5.5, 0.0124, 5.397, 428.5219, 7.07, 9.1, 2014-12-31T17:28:51.4567, 2858819.7, 18.40700, 71.77942, 424.6316, 6.018, 102.165, 70.76, 14282, 12624, 26.4 18.42787, 70.72736,2443.3767, 473318998.766603, 62370928, 3, 7, 13.4, 0.0233, 5.397, 424.1414, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2829595.9, 18.41680, 71.77156, 424.7685, 6.026, 102.164, 70.77, 14282, 12625, 25.6 18.42789, 70.72600,2442.9105, 473318998.766603, 62370928, 3, 6, 5.2, 0.0124, 5.397, 424.6112, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2832729.9, 18.41680, 71.77156, 424.7685, 6.026, 102.164, 70.77, 14282, 12626, 25.6 18.42790, 70.72518,2442.6263, 473318998.766603, 62370928, 3, 7, 55.6, 0.0233, 5.397, 424.8975, 7.07, 8.8, 2014-12-31T17:28:51.5817, 2834640.1, 18.41680, 71.77156, 424.7685, 6.026, 102.164, 70.77, 14282, 12627, 25.6 18.42805, 70.71424,2438.8734, 473318998.766603, 62370928, 3, 1, 10.2, 0.0124, 5.397, 428.6792, 7.08, 8.8, 2014-12-31T17:28:51.5817, 2859869.1, 18.41684, 71.77157, 424.7685, 6.026, 102.164, 70.75, 14282, 12628, 25.6 18.43726, 70.71844,2443.6162, 473318998.891598, 62370928, 4, 7, 34.3, 0.0233, 5.397, 424.0454, 7.07, 9.1, 2014-12-31T17:28:51.7067, 2828955.5, 18.42663, 71.76371, 424.9054, 6.034, 102.164, 70.76, 14282, 12629, 25.5 18.43726, 70.71811,2443.5040, 473318998.891598, 62370928, 4, 6, 5.7, 0.0126, 5.397, 424.1585, 7.07, 9.1, 2014-12-31T17:28:51.7067, 2829709.9, 18.42663, 71.76371, 424.9054, 6.034, 102.164, 70.76, 14282, 12630, 25.5 18.43745, 70.70447,2438.8293, 473318998.891598, 62370928, 4, 2, 45.3, 0.0233, 5.397, 428.8691, 7.09, 9.1, 2014-12-31T17:28:51.7067, 2861136.0, 18.42667, 71.76371, 424.9053, 6.034, 102.164, 70.74, 14282, 12631, 25.5 18.43753, 70.69794,2436.5971, 473318998.891598, 62370928, 4, 7, 25.7, 0.0233, 5.397, 431.1185, 7.09, 9.1, 2014-12-31T17:28:51.7067, 2876142.5, 18.42669, 71.76372, 424.9053, 6.034, 102.164, 70.74, 14282, 12632, 25.5 18.43755, 70.69635,2436.0520, 473318998.891598, 62370928, 4, 6, 5.3, 0.0126, 5.397, 431.6679, 7.10, 9.1, 2014-12-31T17:28:51.7067, 2879807.5, 18.42670, 71.76372, 424.9053, 6.034, 102.164, 70.74, 14282, 12633, 25.5 18.44660, 70.71305,2445.0670, 473318999.016602, 62370928, 5, 6, 5.3, 0.0126, 5.397, 422.7289, 7.08, 9.1, 2014-12-31T17:28:51.8317, 2820172.3, 18.43644, 71.75586, 425.0423, 6.043, 102.164, 70.75, 14282, 12634, 26.2 18.44683, 70.69479,2438.8125, 473318999.016602, 62370928, 5, 2, 62.9, 0.0233, 5.397, 429.0316, 7.10, 9.1, 2014-12-31T17:28:51.8317, 2862219.8, 18.43650, 71.75586, 425.0422, 6.043, 102.164, 70.74, 14282, 12635, 26.2 18.45601, 70.70078,2444.1582, 473318999.141603, 62370928, 6, 7, 18.9, 0.0233, 5.397, 423.7901, 7.09, 8.8, 2014-12-31T17:28:51.9567, 2827252.2, 18.44626, 71.74801, 425.1792, 6.051, 102.164, 70.74, 14282, 12636, 26.5 18.45617, 70.68844,2439.9370, 473318999.141603, 62370928, 6, 6, 5.5, 0.0126, 5.397, 428.0439, 7.11, 8.8, 2014-12-31T17:28:51.9567, 2855630.9, 18.44630, 71.74801, 425.1791, 6.051, 102.164, 70.73, 14282, 12637, 26.5 18.45621, 70.68542,2438.9037, 473318999.141603, 62370928, 6, 1, 7.9, 0.0126, 5.397, 429.0852, 7.11, 8.8, 2014-12-31T17:28:51.9567, 2862577.7, 18.44631, 71.74801, 425.1791, 6.051, 102.164, 70.73, 14282, 12638, 26.5 18.46557, 70.67559,2438.8389, 473318999.266598, 62370928, 7, 1, 7.0, 0.0126, 5.397, 429.2961, 7.12, 9.1, 2014-12-31T17:28:52.0817, 2863984.5, 18.45612, 71.74016, 425.3160, 6.059, 102.164, 70.72, 14282, 12639, 27.3 18.46570, 70.66513,2435.2811, 473318999.266598, 62370928, 7, 6, 6.4, 0.0126, 5.397, 432.8815, 7.13, 9.1, 2014-12-31T17:28:52.0817, 2887904.1, 18.45615, 71.74016, 425.3160, 6.059, 102.164, 70.71, 14282, 12640, 27.3 18.47474, 70.68185,2444.2605, 473318999.391603, 62370929, 0, 7, 16.5, 0.0233, 5.397, 423.9780, 7.11, 9.1, 2014-12-31T17:28:52.2067, 2828505.4, 18.46586, 71.73230, 425.4530, 6.067, 102.163, 70.72, 14360, 12641, 25.7 18.47493, 70.66594,2438.8352, 473318999.391603, 62370929, 0, 1, 32.8, 0.0126, 5.397, 429.4454, 7.13, 9.1, 2014-12-31T17:28:52.2067, 2864980.7, 18.46591, 71.73231, 425.4529, 6.067, 102.163, 70.71, 14360, 12642, 25.7 18.48406, 70.67539,2445.3313, 473318999.516602, 62370929, 1, 7, 18.2, 0.0233, 5.397, 423.0443, 7.12, 8.8, 2014-12-31T17:28:52.3317, 2822276.2, 18.47564, 71.72445, 425.5900, 6.075, 102.163, 70.72, 14360, 12643, 25.9 18.48427, 70.65656,2438.9152, 473318999.516602, 62370929, 1, 1, 13.4, 0.0126, 5.397, 429.5103, 7.14, 8.8, 2014-12-31T17:28:52.3317, 2865413.5, 18.47570, 71.72445, 425.5899, 6.075, 102.163, 70.70, 14360, 12644, 25.9 18.48430, 70.65366,2437.9308, 473318999.516602, 62370929, 1, 6, 4.2, 0.0126, 5.397, 430.5024, 7.14, 8.8, 2014-12-31T17:28:52.3317, 2872032.3, 18.47571, 71.72446, 425.5899, 6.075, 102.163, 70.69, 14360, 12645, 25.9 18.48440, 70.64476,2434.9126, 473318999.516602, 62370929, 1, 7, 17.8, 0.0233, 5.397, 433.5442, 7.15, 8.8, 2014-12-31T17:28:52.3317, 2892325.0, 18.47574, 71.72446, 425.5899, 6.075, 102.163, 70.68, 14360, 12646, 25.9 18.49360, 70.64690,2438.9020, 473318999.641598, 62370929, 2, 2, 86.7, 0.0233, 5.397, 429.6691, 7.15, 9.1, 2014-12-31T17:28:52.4567, 2866473.0, 18.48548, 71.71660, 425.7269, 6.083, 102.163, 70.69, 14360, 12647, 26.0 18.49370, 70.63829,2435.9830, 473318999.641598, 62370929, 2, 6, 5.4, 0.0126, 5.397, 432.6111, 7.16, 9.1, 2014-12-31T17:28:52.4567, 2886099.7, 18.48550, 71.71661, 425.7268, 6.083, 102.163, 70.68, 14360, 12648, 26.0 18.50280, 70.64893,2442.8557, 473318999.766603, 62370929, 3, 7, 35.3, 0.0233, 5.397, 425.8301, 7.15, 9.1, 2014-12-31T17:28:52.5817, 2840861.4, 18.49521, 71.70875, 425.8639, 6.091, 102.163, 70.69, 14360, 12649, 25.9 18.50292, 70.63733,2438.9192, 473318999.766603, 62370929, 3, 1, 12.0, 0.0126, 5.397, 429.7974, 7.16, 9.1, 2014-12-31T17:28:52.5817, 2867328.9, 18.49525, 71.70875, 425.8639, 6.091, 102.163, 70.68, 14360, 12650, 25.9 18.51224, 70.62775,2438.9325, 473318999.891603, 62370929, 4, 0, 4.3, 0.0221, 5.397, 429.9297, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2868211.4, 18.50501, 71.70090, 426.0009, 6.099, 102.163, 70.67, 14360, 12651, 26.3 18.51208, 70.64365,2444.3249, 473318999.891603, 62370929, 4, 6, 5.5, 0.0124, 5.397, 424.4949, 7.15, 8.8, 2014-12-31T17:28:52.7067, 2831954.1, 18.50495, 71.70090, 426.0009, 6.099, 102.163, 70.68, 14360, 12652, 26.3 18.51224, 70.62776,2438.9353, 473318999.891603, 62370929, 4, 1, 5.7, 0.0124, 5.397, 429.9268, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2868192.2, 18.50501, 71.70090, 426.0009, 6.099, 102.163, 70.67, 14360, 12653, 26.3 18.51224, 70.62713,2438.7212, 473318999.891603, 62370929, 4, 6, 5.5, 0.0124, 5.397, 430.1427, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2869632.1, 18.50501, 71.70090, 426.0009, 6.099, 102.163, 70.67, 14360, 12654, 26.3 18.51225, 70.62642,2438.4819, 473318999.891603, 62370929, 4, 6, 5.2, 0.0124, 5.397, 430.3839, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2871241.2, 18.50501, 71.70090, 426.0009, 6.099, 102.163, 70.67, 14360, 12655, 26.3 18.51230, 70.62180,2436.9209, 473318999.891603, 62370929, 4, 7, 15.9, 0.0227, 5.397, 431.9571, 7.17, 8.8, 2014-12-31T17:28:52.7067, 2881736.8, 18.50503, 71.70090, 426.0009, 6.099, 102.163, 70.66, 14360, 12656, 26.3 18.52142, 70.62990,2442.9168, 473319000.016598, 62370929, 5, 6, 5.7, 0.0124, 5.397, 426.0596, 7.16, 9.1, 2014-12-31T17:28:52.8317, 2842392.5, 18.51472, 71.69305, 426.1380, 6.107, 102.163, 70.67, 14360, 12657, 26.1 18.52166, 70.60559,2434.7011, 473319000.016598, 62370929, 5, 6, 5.5, 0.0124, 5.397, 434.3403, 7.19, 9.1, 2014-12-31T17:28:52.8317, 2897635.6, 18.51480, 71.69306, 426.1379, 6.107, 102.163, 70.65, 14360, 12658, 26.1 18.53071, 70.62153,2443.3345, 473319000.141603, 62370929, 6, 6, 5.3, 0.0124, 5.397, 425.7843, 7.17, 9.1, 2014-12-31T17:28:52.9567, 2840555.7, 18.52446, 71.68520, 426.2750, 6.115, 102.163, 70.66, 14360, 12659, 25.8 18.53080, 70.61126,2439.8592, 473319000.141603, 62370929, 6, 6, 9.8, 0.0124, 5.397, 429.2870, 7.18, 9.1, 2014-12-31T17:28:52.9567, 2863923.7, 18.52449, 71.68520, 426.2750, 6.115, 102.163, 70.65, 14360, 12660, 25.8 18.53083, 70.60858,2438.9553, 473319000.141603, 62370929, 6, 1, 38.2, 0.0124, 5.397, 430.1981, 7.19, 9.1, 2014-12-31T17:28:52.9567, 2870001.9, 18.52450, 71.68520, 426.2750, 6.115, 102.163, 70.65, 14360, 12661, 25.8 18.53094, 70.59627,2434.8087, 473319000.141603, 62370929, 6, 6, 5.6, 0.0124, 5.397, 434.3776, 7.20, 9.1, 2014-12-31T17:28:52.9567, 2897884.7, 18.52454, 71.68520, 426.2749, 6.115, 102.163, 70.64, 14360, 12662, 25.8 18.54001, 70.61053,2442.8624, 473319000.266602, 62370929, 7, 6, 5.4, 0.0124, 5.397, 426.4058, 7.18, 8.7, 2014-12-31T17:28:53.0817, 2844701.8, 18.53419, 71.67735, 426.4121, 6.123, 102.163, 70.65, 14360, 12663, 26.2 18.54011, 70.59897,2438.9573, 473319000.266602, 62370929, 7, 2, 18.7, 0.0227, 5.397, 430.3418, 7.20, 8.7, 2014-12-31T17:28:53.0817, 2870960.2, 18.53423, 71.67735, 426.4121, 6.123, 102.163, 70.64, 14360, 12664, 26.2 18.54016, 70.59360,2437.1522, 473319000.266602, 62370929, 7, 6, 5.4, 0.0124, 5.397, 432.1612, 7.20, 8.7, 2014-12-31T17:28:53.0817, 2883098.4, 18.53425, 71.67735, 426.4120, 6.123, 102.163, 70.63, 14360, 12665, 26.2 18.54937, 70.59065,2439.3968, 473319000.391598, 62370930, 0, 7, 37.4, 0.0233, 5.397, 430.0445, 7.20, 9.1, 2014-12-31T17:28:53.2067, 2868977.3, 18.54395, 71.66950, 426.5491, 6.131, 102.163, 70.63, 14360, 12666, 25.7 18.54943, 70.58364,2437.0381, 473319000.391598, 62370930, 0, 7, 13.7, 0.0233, 5.397, 432.4221, 7.21, 9.1, 2014-12-31T17:28:53.2067, 2884838.6, 18.54397, 71.66950, 426.5491, 6.131, 102.163, 70.62, 14360, 12667, 25.7 18.55852, 70.59362,2443.6157, 473319000.516603, 62370930, 1, 6, 5.2, 0.0124, 5.397, 425.9375, 7.20, 9.2, 2014-12-31T17:28:53.3317, 2841577.8, 18.55363, 71.66165, 426.6863, 6.139, 102.163, 70.63, 14360, 12668, 26.1 18.55857, 70.58824,2441.8047, 473319000.516603, 62370930, 1, 7, 41.6, 0.0233, 5.397, 427.7630, 7.21, 9.2, 2014-12-31T17:28:53.3317, 2853756.1, 18.55364, 71.66165, 426.6863, 6.139, 102.163, 70.63, 14360, 12669, 26.1 18.55863, 70.57953,2438.8728, 473319000.516603, 62370930, 1, 2, 80.0, 0.0233, 5.397, 430.7182, 7.22, 9.2, 2014-12-31T17:28:53.3317, 2873471.8, 18.55367, 71.66165, 426.6863, 6.139, 102.163, 70.62, 14360, 12670, 26.1 18.56779, 70.58115,2442.6330, 473319000.641603, 62370930, 2, 7, 33.9, 0.0233, 5.397, 427.0735, 7.21, 9.2, 2014-12-31T17:28:53.4567, 2849156.4, 18.56334, 71.65380, 426.8234, 6.146, 102.163, 70.62, 14360, 12671, 26.1 18.56783, 70.57632,2441.0062, 473319000.641603, 62370930, 2, 6, 3.6, 0.0124, 5.397, 428.7133, 7.22, 9.2, 2014-12-31T17:28:53.4567, 2860095.8, 18.56336, 71.65380, 426.8234, 6.146, 102.163, 70.62, 14360, 12672, 26.1 18.56787, 70.57016,2438.9361, 473319000.641603, 62370930, 2, 1, 6.7, 0.0124, 5.397, 430.7999, 7.22, 9.2, 2014-12-31T17:28:53.4567, 2874016.5, 18.56338, 71.65380, 426.8234, 6.146, 102.163, 70.61, 14360, 12673, 26.1 18.57710, 70.56073,2438.9821, 473319000.766603, 62370930, 3, 1, 14.3, 0.0124, 5.397, 430.8991, 7.23, 8.7, 2014-12-31T17:28:53.5817, 2874678.4, 18.57307, 71.64596, 426.9606, 6.154, 102.163, 70.60, 14360, 12674, 26.9 18.58627, 70.55909,2441.6386, 473319000.891598, 62370930, 4, 7, 74.0, 0.0233, 5.397, 428.3669, 7.24, 9.1, 2014-12-31T17:28:53.7067, 2857785.0, 18.58274, 71.63811, 427.0978, 6.162, 102.164, 70.60, 14360, 12675, 26.4 18.58632, 70.55123,2439.0020, 473319000.891598, 62370930, 4, 1, 7.4, 0.0124, 5.397, 431.0246, 7.24, 9.1, 2014-12-31T17:28:53.7067, 2875515.7, 18.58276, 71.63811, 427.0977, 6.162, 102.164, 70.59, 14360, 12676, 26.4 18.58633, 70.54989,2438.5532, 473319000.891598, 62370930, 4, 7, 36.3, 0.0233, 5.397, 431.4770, 7.24, 9.1, 2014-12-31T17:28:53.7067, 2878534.0, 18.58277, 71.63811, 427.0977, 6.162, 102.164, 70.59, 14360, 12677, 26.4 18.58634, 70.54830,2438.0239, 473319000.891598, 62370930, 4, 6, 5.5, 0.0124, 5.397, 432.0106, 7.25, 9.1, 2014-12-31T17:28:53.7067, 2882093.8, 18.58277, 71.63811, 427.0977, 6.162, 102.164, 70.59, 14360, 12678, 26.4 18.59546, 70.55244,2442.6108, 473319001.016603, 62370930, 5, 6, 5.3, 0.0124, 5.397, 427.5325, 7.24, 13.3, 2014-12-31T17:28:53.8317, 2852218.2, 18.59241, 71.63026, 427.2350, 6.169, 102.164, 70.59, 14360, 12679, 26.0 18.59553, 70.54149,2438.9441, 473319001.016603, 62370930, 5, 2, 81.9, 0.0233, 5.397, 431.2286, 7.25, 13.3, 2014-12-31T17:28:53.8317, 2876876.6, 18.59244, 71.63026, 427.2349, 6.169, 102.164, 70.58, 14360, 12680, 26.0 18.59558, 70.53356,2436.2973, 473319001.016603, 62370930, 5, 6, 5.7, 0.0124, 5.397, 433.8968, 7.26, 13.3, 2014-12-31T17:28:53.8317, 2894677.2, 18.59247, 71.63026, 427.2349, 6.169, 102.164, 70.57, 14360, 12681, 26.0 18.59561, 70.52898,2434.7709, 473319001.016603, 62370930, 5, 7, 49.5, 0.0233, 5.397, 435.4356, 7.27, 13.3, 2014-12-31T17:28:53.8317, 2904942.8, 18.59248, 71.63026, 427.2349, 6.169, 102.164, 70.57, 14360, 12682, 26.0 18.60473, 70.53209,2439.0006, 473319001.141604, 62370930, 6, 2, 76.5, 0.0233, 5.397, 431.3173, 7.26, 9.1, 2014-12-31T17:28:53.9567, 2877468.4, 18.60211, 71.62241, 427.3721, 6.177, 102.164, 70.57, 14360, 12683, 23.3 18.60479, 70.52112,2435.3417, 473319001.141604, 62370930, 6, 6, 5.5, 0.0124, 5.397, 435.0058, 7.27, 9.1, 2014-12-31T17:28:53.9567, 2902075.7, 18.60215, 71.62241, 427.3721, 6.177, 102.164, 70.56, 14360, 12684, 23.3 18.61392, 70.52267,2439.0485, 473319001.266602, 62370930, 7, 1, 5.2, 0.0124, 5.397, 431.4147, 7.27, 8.7, 2014-12-31T17:28:54.0817, 2878118.1, 18.61177, 71.61456, 427.5094, 6.185, 102.164, 70.56, 14360, 12685, 26.3 18.62302, 70.52850,2444.1856, 473319001.391598, 62370931, 0, 7, 39.8, 0.0227, 5.397, 426.3817, 7.27, 9.1, 2014-12-31T17:28:54.2067, 2844540.9, 18.62138, 71.60671, 427.6467, 6.192, 102.165, 70.57, 14399, 12686, 26.1 18.63227, 70.50528,2439.6479, 473319001.516603, 62370931, 1, 7, 49.9, 0.0227, 5.397, 431.1023, 7.29, 9.1, 2014-12-31T17:28:54.3317, 2876033.9, 18.63106, 71.59887, 427.7839, 6.200, 102.165, 70.54, 14399, 12687, 26.3 18.63228, 70.50327,2438.9781, 473319001.516603, 62370931, 1, 1, 17.8, 0.0126, 5.397, 431.7775, 7.29, 9.1, 2014-12-31T17:28:54.3317, 2880538.3, 18.63107, 71.59887, 427.7839, 6.200, 102.165, 70.54, 14399, 12688, 26.3 18.64146, 70.49373,2439.0085, 473319001.641603, 62370931, 2, 1, 37.1, 0.0126, 5.397, 431.8930, 7.30, 8.7, 2014-12-31T17:28:54.4567, 2881308.7, 18.64071, 71.59102, 427.9212, 6.208, 102.165, 70.53, 14399, 12689, 26.3 18.64147, 70.48912,2437.4786, 473319001.641603, 62370931, 2, 6, 5.6, 0.0126, 5.397, 433.4354, 7.31, 8.7, 2014-12-31T17:28:54.4567, 2891598.8, 18.64072, 71.59102, 427.9212, 6.208, 102.165, 70.53, 14399, 12690, 26.3 18.65055, 70.50197,2444.9484, 473319001.766599, 62370931, 3, 6, 5.3, 0.0126, 5.397, 426.0507, 7.29, 9.1, 2014-12-31T17:28:54.5817, 2842332.7, 18.65027, 71.58317, 428.0586, 6.216, 102.165, 70.54, 14399, 12691, 25.6 18.65062, 70.48414,2439.0196, 473319001.766599, 62370931, 3, 1, 10.7, 0.0126, 5.397, 432.0279, 7.31, 9.1, 2014-12-31T17:28:54.5817, 2882209.0, 18.65033, 71.58318, 428.0585, 6.216, 102.165, 70.52, 14399, 12692, 25.6 18.65972, 70.49189,2444.7899, 473319001.891603, 62370931, 4, 7, 43.5, 0.0238, 5.397, 426.3566, 7.30, 9.1, 2014-12-31T17:28:54.7067, 2844373.5, 18.65989, 71.57533, 428.1959, 6.224, 102.164, 70.53, 14399, 12693, 26.1 18.65975, 70.48246,2441.6543, 473319001.891603, 62370931, 4, 7, 26.7, 0.0238, 5.397, 429.5178, 7.31, 9.1, 2014-12-31T17:28:54.7067, 2865463.2, 18.65992, 71.57533, 428.1959, 6.224, 102.164, 70.52, 14399, 12694, 26.1 18.65978, 70.47447,2439.0048, 473319001.891603, 62370931, 4, 1, 5.4, 0.0126, 5.397, 432.1891, 7.32, 9.1, 2014-12-31T17:28:54.7067, 2883284.1, 18.65995, 71.57533, 428.1959, 6.224, 102.164, 70.51, 14399, 12695, 26.1 18.66892, 70.46493,2439.0350, 473319002.016603, 62370931, 5, 1, 15.0, 0.0126, 5.397, 432.3049, 7.33, 8.7, 2014-12-31T17:28:54.8317, 2884056.5, 18.66956, 71.56748, 428.3332, 6.232, 102.164, 70.50, 14399, 12696, 25.6 18.67804, 70.46181,2441.1866, 473319002.141598, 62370931, 6, 6, 4.9, 0.0126, 5.397, 430.2817, 7.33, 9.1, 2014-12-31T17:28:54.9567, 2870559.3, 18.67914, 71.55964, 428.4706, 6.240, 102.164, 70.50, 14399, 12697, 25.9 18.67806, 70.45540,2439.0670, 473319002.141598, 62370931, 6, 1, 9.8, 0.0126, 5.397, 432.4189, 7.34, 9.1, 2014-12-31T17:28:54.9567, 2884817.1, 18.67916, 71.55964, 428.4706, 6.240, 102.164, 70.49, 14399, 12698, 25.9 18.67808, 70.44562,2435.8422, 473319002.141598, 62370931, 6, 7, 51.8, 0.0238, 5.397, 435.6704, 7.35, 9.1, 2014-12-31T17:28:54.9567, 2906508.8, 18.67919, 71.55964, 428.4706, 6.240, 102.164, 70.48, 14399, 12699, 25.9 18.68717, 70.45031,2440.5655, 473319002.266603, 62370931, 7, 7, 18.0, 0.0238, 5.397, 431.0543, 7.34, 9.1, 2014-12-31T17:28:55.0817, 2875713.2, 18.68873, 71.55179, 428.6080, 6.248, 102.164, 70.49, 14399, 12700, 25.0 18.68718, 70.44578,2439.0697, 473319002.266603, 62370931, 7, 1, 6.2, 0.0126, 5.397, 432.5625, 7.35, 9.1, 2014-12-31T17:28:55.0817, 2885774.9, 18.68875, 71.55179, 428.6080, 6.248, 102.164, 70.48, 14399, 12701, 25.0 18.68720, 70.43570,2435.7488, 473319002.266603, 62370931, 7, 7, 28.6, 0.0238, 5.397, 435.9108, 7.36, 9.1, 2014-12-31T17:28:55.0817, 2908113.1, 18.68878, 71.55179, 428.6080, 6.248, 102.164, 70.47, 14399, 12702, 25.0 18.69630, 70.43613,2439.0645, 473319002.391603, 62370932, 0, 2, 126.8, 0.0227, 5.397, 432.7140, 7.36, 8.7, 2014-12-31T17:28:55.2067, 2886786.0, 18.69833, 71.54395, 428.7454, 6.256, 102.164, 70.47, 14438, 12703, 26.0 18.69630, 70.43366,2438.2514, 473319002.391603, 62370932, 0, 6, 5.2, 0.0124, 5.397, 433.5339, 7.36, 8.7, 2014-12-31T17:28:55.2067, 2892255.6, 18.69834, 71.54395, 428.7454, 6.256, 102.164, 70.47, 14438, 12704, 26.0 18.70539, 70.43817,2442.9172, 473319002.516598, 62370932, 1, 6, 5.9, 0.0124, 5.397, 428.9757, 7.36, 9.1, 2014-12-31T17:28:55.3317, 2861846.6, 18.70787, 71.53610, 428.8829, 6.265, 102.164, 70.48, 14438, 12705, 26.6 18.70541, 70.42652,2439.0765, 473319002.516598, 62370932, 1, 2, 65.0, 0.0227, 5.397, 432.8483, 7.37, 9.1, 2014-12-31T17:28:55.3317, 2887682.1, 18.70790, 71.53610, 428.8828, 6.265, 102.164, 70.46, 14438, 12706, 26.6 18.71450, 70.42719,2442.4728, 473319002.641602, 62370932, 2, 6, 5.6, 0.0124, 5.397, 429.5702, 7.37, 9.1, 2014-12-31T17:28:55.4567, 2865812.7, 18.71743, 71.52825, 429.0203, 6.273, 102.164, 70.47, 14438, 12707, 26.4 18.71450, 70.42566,2441.9711, 473319002.641602, 62370932, 2, 6, 5.8, 0.0124, 5.397, 430.0762, 7.37, 9.1, 2014-12-31T17:28:55.4567, 2869187.8, 18.71744, 71.52825, 429.0203, 6.273, 102.164, 70.46, 14438, 12708, 26.4 18.71450, 70.42370,2441.3233, 473319002.641602, 62370932, 2, 7, 49.4, 0.0227, 5.397, 430.7294, 7.37, 9.1, 2014-12-31T17:28:55.4567, 2873545.5, 18.71745, 71.52826, 429.0203, 6.273, 102.164, 70.46, 14438, 12709, 26.4 18.71451, 70.41689,2439.0845, 473319002.641602, 62370932, 2, 2, 105.2, 0.0227, 5.397, 432.9868, 7.38, 9.1, 2014-12-31T17:28:55.4567, 2888605.7, 18.71747, 71.52826, 429.0203, 6.273, 102.164, 70.45, 14438, 12710, 26.4 18.71452, 70.40757,2436.0258, 473319002.641602, 62370932, 2, 6, 5.6, 0.0124, 5.397, 436.0711, 7.39, 9.1, 2014-12-31T17:28:55.4567, 2909182.0, 18.71750, 71.52826, 429.0203, 6.273, 102.164, 70.45, 14438, 12711, 26.4 18.72360, 70.40733,2439.1155, 473319002.766603, 62370932, 3, 0, 3.4, 0.0224, 5.397, 433.1021, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2889374.9, 18.72702, 71.52041, 429.1578, 6.281, 102.164, 70.45, 14438, 12712, 26.4 18.72359, 70.41611,2441.9981, 473319002.766603, 62370932, 3, 6, 5.7, 0.0124, 5.397, 430.1954, 7.38, 8.7, 2014-12-31T17:28:55.5817, 2869983.1, 18.72699, 71.52041, 429.1578, 6.281, 102.164, 70.45, 14438, 12713, 26.4 18.72359, 70.41578,2441.8925, 473319002.766603, 62370932, 3, 7, 39.1, 0.0227, 5.397, 430.3019, 7.38, 8.7, 2014-12-31T17:28:55.5817, 2870693.9, 18.72700, 71.52041, 429.1578, 6.281, 102.164, 70.45, 14438, 12714, 26.4 18.72360, 70.40733,2439.1157, 473319002.766603, 62370932, 3, 1, 12.9, 0.0124, 5.397, 433.1019, 7.39, 8.7, 2014-12-31T17:28:55.5817, 2889373.8, 18.72702, 71.52041, 429.1578, 6.281, 102.164, 70.45, 14438, 12715, 26.4 18.72361, 70.39370,2434.6492, 473319002.766603, 62370932, 3, 7, 20.8, 0.0227, 5.397, 437.6059, 7.40, 8.7, 2014-12-31T17:28:55.5817, 2919421.2, 18.72707, 71.52042, 429.1577, 6.281, 102.164, 70.43, 14438, 12716, 26.4 18.73268, 70.39759,2439.0854, 473319002.891598, 62370932, 4, 2, 49.2, 0.0233, 5.397, 433.2791, 7.40, 9.1, 2014-12-31T17:28:55.7067, 2890555.5, 18.73657, 71.51257, 429.2953, 6.289, 102.163, 70.44, 14438, 12717, 26.0 18.74175, 70.38804,2439.1190, 473319003.016602, 62370932, 5, 0, 4.9, 0.0226, 5.397, 433.3917, 7.41, 8.5, 2014-12-31T17:28:55.8317, 2891307.2, 18.74611, 71.50472, 429.4328, 6.297, 102.163, 70.43, 14438, 12718, 26.7 18.74175, 70.38804,2439.1192, 473319003.016602, 62370932, 5, 1, 14.5, 0.0124, 5.397, 433.3916, 7.41, 8.5, 2014-12-31T17:28:55.8317, 2891306.2, 18.74611, 71.50472, 429.4328, 6.297, 102.163, 70.43, 14438, 12719, 26.7 18.74175, 70.38135,2436.9330, 473319003.016602, 62370932, 5, 7, 15.6, 0.0233, 5.397, 435.5962, 7.42, 8.5, 2014-12-31T17:28:55.8317, 2906013.7, 18.74613, 71.50473, 429.4328, 6.297, 102.163, 70.42, 14438, 12720, 26.7 18.75080, 70.36779,2435.6629, 473319003.141599, 62370932, 6, 6, 5.5, 0.0124, 5.397, 437.0238, 7.43, 9.1, 2014-12-31T17:28:55.9567, 2915537.6, 18.75567, 71.49688, 429.5703, 6.305, 102.163, 70.41, 14438, 12721, 25.3 18.75986, 70.36867,2439.1000, 473319003.266603, 62370932, 7, 1, 6.9, 0.0124, 5.397, 433.7043, 7.43, 8.9, 2014-12-31T17:28:56.0817, 2893392.1, 18.76516, 71.48904, 429.7079, 6.313, 102.163, 70.41, 14438, 12722, 27.2 18.76890, 70.35914,2439.1392, 473319003.391603, 62370933, 0, 1, 6.0, 0.0126, 5.397, 433.8115, 7.44, 8.7, 2014-12-31T17:28:56.2067, 2894107.7, 18.77467, 71.48119, 429.8455, 6.321, 102.163, 70.40, 14477, 12723, 25.9 18.76890, 70.35551,2437.9592, 473319003.391603, 62370933, 0, 7, 23.3, 0.0233, 5.397, 435.0015, 7.44, 8.7, 2014-12-31T17:28:56.2067, 2902046.5, 18.77468, 71.48119, 429.8454, 6.321, 102.163, 70.39, 14477, 12724, 25.9 18.76890, 70.35364,2437.3509, 473319003.391603, 62370933, 0, 6, 5.3, 0.0126, 5.397, 435.6150, 7.44, 8.7, 2014-12-31T17:28:56.2067, 2906139.0, 18.77469, 71.48120, 429.8454, 6.321, 102.163, 70.39, 14477, 12725, 25.9 18.76889, 70.34632,2434.9702, 473319003.391603, 62370933, 0, 7, 41.6, 0.0233, 5.397, 438.0159, 7.45, 8.7, 2014-12-31T17:28:56.2067, 2922156.4, 18.77471, 71.48120, 429.8454, 6.321, 102.163, 70.38, 14477, 12726, 25.9 18.76888, 70.34487,2434.4974, 473319003.391603, 62370933, 0, 7, 30.2, 0.0233, 5.397, 438.4928, 7.45, 8.7, 2014-12-31T17:28:56.2067, 2925338.0, 18.77471, 71.48120, 429.8454, 6.321, 102.163, 70.38, 14477, 12727, 25.9 18.77792, 70.34952,2439.1274, 473319003.516598, 62370933, 1, 1, 26.6, 0.0126, 5.397, 433.9698, 7.45, 8.9, 2014-12-31T17:28:56.3317, 2895163.4, 18.78417, 71.47335, 429.9830, 6.329, 102.163, 70.39, 14477, 12728, 25.9 18.77791, 70.34576,2437.9064, 473319003.516598, 62370933, 1, 6, 5.6, 0.0126, 5.397, 435.2011, 7.45, 8.9, 2014-12-31T17:28:56.3317, 2903377.9, 18.78418, 71.47335, 429.9830, 6.329, 102.163, 70.38, 14477, 12729, 25.9 18.77790, 70.33929,2435.8041, 473319003.516598, 62370933, 1, 7, 20.8, 0.0233, 5.397, 437.3214, 7.46, 8.9, 2014-12-31T17:28:56.3317, 2917523.0, 18.78420, 71.47335, 429.9830, 6.329, 102.163, 70.38, 14477, 12730, 25.9 18.77790, 70.33739,2435.1866, 473319003.516598, 62370933, 1, 7, 40.5, 0.0233, 5.397, 437.9441, 7.46, 8.9, 2014-12-31T17:28:56.3317, 2921677.5, 18.78421, 71.47335, 429.9830, 6.329, 102.163, 70.37, 14477, 12731, 25.9 18.78692, 70.33979,2439.0810, 473319003.641602, 62370933, 2, 2, 28.2, 0.0233, 5.397, 434.1629, 7.46, 9.1, 2014-12-31T17:28:56.4567, 2896451.9, 18.79367, 71.46551, 430.1207, 6.337, 102.163, 70.38, 14477, 12732, 25.6 18.78690, 70.33097,2436.2162, 473319003.641602, 62370933, 2, 6, 5.2, 0.0126, 5.397, 437.0522, 7.47, 9.1, 2014-12-31T17:28:56.4567, 2915727.5, 18.79370, 71.46551, 430.1206, 6.337, 102.163, 70.37, 14477, 12733, 25.6 18.79594, 70.33960,2442.1349, 473319003.766602, 62370933, 3, 7, 43.2, 0.0233, 5.397, 431.2294, 7.46, 8.7, 2014-12-31T17:28:56.5817, 2876881.4, 18.80312, 71.45766, 430.2583, 6.344, 102.163, 70.38, 14477, 12734, 25.6 18.79592, 70.32964,2438.8978, 473319003.766602, 62370933, 3, 7, 35.5, 0.0233, 5.397, 434.4942, 7.47, 8.7, 2014-12-31T17:28:56.5817, 2898661.8, 18.80316, 71.45767, 430.2583, 6.344, 102.163, 70.37, 14477, 12735, 25.6 18.79591, 70.32604,2437.7287, 473319003.766602, 62370933, 3, 7, 29.4, 0.0233, 5.397, 435.6733, 7.47, 8.7, 2014-12-31T17:28:56.5817, 2906527.9, 18.80317, 71.45767, 430.2583, 6.344, 102.163, 70.36, 14477, 12736, 25.6 18.80491, 70.32074,2439.1185, 473319003.891598, 62370933, 4, 0, 7.7, 0.0232, 5.397, 434.4181, 7.48, 8.9, 2014-12-31T17:28:56.7067, 2898153.9, 18.81263, 71.44982, 430.3960, 6.352, 102.163, 70.36, 14477, 12737, 26.2 18.80491, 70.32074,2439.1178, 473319003.891598, 62370933, 4, 1, 27.7, 0.0124, 5.397, 434.4187, 7.48, 8.9, 2014-12-31T17:28:56.7067, 2898158.2, 18.81263, 71.44982, 430.3960, 6.352, 102.163, 70.36, 14477, 12738, 26.2 18.81394, 70.32869,2444.8100, 473319004.016602, 62370933, 5, 6, 5.3, 0.0124, 5.397, 428.8242, 7.47, 9.1, 2014-12-31T17:28:56.8317, 2860835.2, 18.82205, 71.44198, 430.5337, 6.360, 102.164, 70.37, 14477, 12739, 25.8 18.81389, 70.31193,2439.3702, 473319004.016602, 62370933, 5, 6, 5.4, 0.0124, 5.397, 434.3107, 7.48, 9.1, 2014-12-31T17:28:56.8317, 2897437.5, 18.82210, 71.44198, 430.5336, 6.360, 102.164, 70.35, 14477, 12740, 25.8 18.81389, 70.31154,2439.2447, 473319004.016602, 62370933, 5, 7, 18.9, 0.0233, 5.397, 434.4373, 7.49, 9.1, 2014-12-31T17:28:56.8317, 2898282.1, 18.82210, 71.44198, 430.5336, 6.360, 102.164, 70.35, 14477, 12741, 25.8 18.81388, 70.31120,2439.1346, 473319004.016602, 62370933, 5, 2, 34.5, 0.0233, 5.397, 434.5483, 7.49, 9.1, 2014-12-31T17:28:56.8317, 2899022.5, 18.82210, 71.44198, 430.5336, 6.360, 102.164, 70.35, 14477, 12742, 25.8 18.82286, 70.30351,2439.7481, 473319004.141603, 62370933, 6, 6, 5.6, 0.0124, 5.397, 434.0760, 7.49, 9.1, 2014-12-31T17:28:56.9567, 2895871.9, 18.83155, 71.43414, 430.6713, 6.367, 102.164, 70.34, 14477, 12743, 26.2 18.82285, 70.30162,2439.1366, 473319004.141603, 62370933, 6, 2, 69.7, 0.0233, 5.397, 434.6928, 7.49, 9.1, 2014-12-31T17:28:56.9567, 2899987.0, 18.83156, 71.43414, 430.6713, 6.367, 102.164, 70.34, 14477, 12744, 26.2 18.83185, 70.30091,2442.0063, 473319004.266603, 62370933, 7, 7, 127.7, 0.0233, 5.397, 431.9449, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2881654.6, 18.84098, 71.42630, 430.8091, 6.375, 102.164, 70.34, 14477, 12745, 25.9 18.83184, 70.29994,2441.6919, 473319004.266603, 62370933, 7, 6, 5.5, 0.0124, 5.397, 432.2620, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2883770.1, 18.84099, 71.42630, 430.8091, 6.375, 102.164, 70.34, 14477, 12746, 25.9 18.83183, 70.29596,2440.4031, 473319004.266603, 62370933, 7, 7, 49.3, 0.0233, 5.397, 433.5619, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2892442.4, 18.84100, 71.42630, 430.8091, 6.375, 102.164, 70.33, 14477, 12747, 25.9 18.83182, 70.29455,2439.9469, 473319004.266603, 62370933, 7, 7, 19.0, 0.0233, 5.397, 434.0220, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2895511.8, 18.84100, 71.42630, 430.8091, 6.375, 102.164, 70.33, 14477, 12748, 25.9 18.83182, 70.29435,2439.8837, 473319004.266603, 62370933, 7, 6, 5.8, 0.0124, 5.397, 434.0859, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2895937.6, 18.84100, 71.42630, 430.8091, 6.375, 102.164, 70.33, 14477, 12749, 25.9 18.83181, 70.29193,2439.1022, 473319004.266603, 62370933, 7, 2, 62.2, 0.0233, 5.397, 434.8740, 7.50, 11.9, 2014-12-31T17:28:57.0817, 2901195.7, 18.84101, 71.42630, 430.8091, 6.375, 102.164, 70.33, 14477, 12750, 25.9 18.83180, 70.28986,2438.4324, 473319004.266603, 62370933, 7, 6, 6.9, 0.0124, 5.397, 435.5496, 7.51, 11.9, 2014-12-31T17:28:57.0817, 2905702.9, 18.84102, 71.42630, 430.8090, 6.375, 102.164, 70.33, 14477, 12751, 25.9 18.84076, 70.28245,2439.1357, 473319004.391610, 62370934, 0, 1, 5.9, 0.0126, 5.397, 434.9869, 7.51, 8.7, 2014-12-31T17:28:57.2067, 2901949.0, 18.85045, 71.41846, 430.9468, 6.383, 102.164, 70.32, 14516, 12752, 24.2 18.84070, 70.26979,2435.0594, 473319004.391610, 62370934, 0, 6, 5.9, 0.0126, 5.397, 439.0986, 7.53, 8.7, 2014-12-31T17:28:57.2067, 2929379.1, 18.85049, 71.41846, 430.9467, 6.383, 102.164, 70.31, 14516, 12753, 24.2 18.84980, 70.29105,2445.0188, 473319004.516598, 62370934, 1, 7, 21.6, 0.0227, 5.397, 429.1996, 7.51, 8.7, 2014-12-31T17:28:57.3317, 2863339.9, 18.85983, 71.41061, 431.0846, 6.391, 102.164, 70.33, 14516, 12754, 27.2 18.84971, 70.27292,2439.1613, 473319004.516598, 62370934, 1, 1, 6.0, 0.0126, 5.397, 435.1079, 7.52, 8.7, 2014-12-31T17:28:57.3317, 2902755.8, 18.85989, 71.41062, 431.0845, 6.391, 102.164, 70.31, 14516, 12755, 27.2 18.84970, 70.27128,2438.6356, 473319004.516598, 62370934, 1, 7, 70.2, 0.0227, 5.397, 435.6381, 7.52, 8.7, 2014-12-31T17:28:57.3317, 2906293.4, 18.85989, 71.41062, 431.0845, 6.391, 102.164, 70.31, 14516, 12756, 27.2 18.84968, 70.26739,2437.3808, 473319004.516598, 62370934, 1, 6, 5.3, 0.0126, 5.397, 436.9038, 7.53, 8.7, 2014-12-31T17:28:57.3317, 2914737.0, 18.85990, 71.41062, 431.0845, 6.391, 102.164, 70.30, 14516, 12757, 27.2 18.85873, 70.27980,2444.4815, 473319004.641598, 62370934, 2, 7, 44.1, 0.0227, 5.397, 429.8882, 7.52, 8.9, 2014-12-31T17:28:57.4567, 2867933.5, 18.86926, 71.40277, 431.2224, 6.399, 102.164, 70.32, 14516, 12758, 25.8 18.85872, 70.27705,2443.5933, 473319004.641598, 62370934, 2, 6, 5.6, 0.0126, 5.397, 430.7842, 7.52, 8.9, 2014-12-31T17:28:57.4567, 2873910.9, 18.86927, 71.40278, 431.2224, 6.399, 102.164, 70.31, 14516, 12759, 25.8 18.85858, 70.25231,2435.6284, 473319004.641598, 62370934, 2, 6, 4.5, 0.0126, 5.397, 438.8183, 7.54, 8.9, 2014-12-31T17:28:57.4567, 2927509.6, 18.86935, 71.40278, 431.2223, 6.399, 102.164, 70.29, 14516, 12760, 25.8 18.86757, 70.25368,2439.1586, 473319004.766602, 62370934, 3, 1, 5.8, 0.0126, 5.397, 435.4042, 7.54, 8.7, 2014-12-31T17:28:57.5817, 2904732.6, 18.87873, 71.39494, 431.3601, 6.406, 102.165, 70.29, 14516, 12761, 25.7 18.87650, 70.24603,2439.7876, 473319004.891598, 62370934, 4, 6, 5.8, 0.0124, 5.397, 434.9166, 7.55, 8.9, 2014-12-31T17:28:57.7067, 2901479.9, 18.88813, 71.38710, 431.4979, 6.414, 102.165, 70.28, 14516, 12762, 26.0 18.87649, 70.24397,2439.1278, 473319004.891598, 62370934, 4, 1, 5.6, 0.0124, 5.397, 435.5822, 7.55, 8.9, 2014-12-31T17:28:57.7067, 2905920.0, 18.88814, 71.38710, 431.4979, 6.414, 102.165, 70.28, 14516, 12763, 26.0 18.87645, 70.23873,2437.4467, 473319004.891598, 62370934, 4, 7, 54.2, 0.0233, 5.397, 437.2779, 7.56, 8.9, 2014-12-31T17:28:57.7067, 2917233.0, 18.88815, 71.38710, 431.4979, 6.414, 102.165, 70.28, 14516, 12764, 26.0 18.87642, 70.23258,2435.4771, 473319004.891598, 62370934, 4, 6, 5.5, 0.0124, 5.397, 439.2648, 7.56, 8.9, 2014-12-31T17:28:57.7067, 2930488.2, 18.88817, 71.38710, 431.4979, 6.414, 102.165, 70.27, 14516, 12765, 26.0 18.88539, 70.23428,2439.1037, 473319005.016602, 62370934, 5, 2, 91.1, 0.0233, 5.397, 435.7534, 7.56, 9.1, 2014-12-31T17:28:57.8317, 2907062.4, 18.89754, 71.37926, 431.6358, 6.422, 102.165, 70.27, 14516, 12766, 27.0 18.88536, 70.22960,2437.6027, 473319005.016602, 62370934, 5, 6, 5.8, 0.0124, 5.397, 437.2676, 7.57, 9.1, 2014-12-31T17:28:57.8317, 2917163.8, 18.89755, 71.37926, 431.6357, 6.422, 102.165, 70.27, 14516, 12767, 27.0 18.89441, 70.24184,2444.6144, 473319005.141603, 62370934, 6, 6, 5.6, 0.0124, 5.397, 430.3413, 7.55, 8.9, 2014-12-31T17:28:57.9567, 2870956.3, 18.90688, 71.37142, 431.7737, 6.430, 102.165, 70.28, 14516, 12768, 25.9 18.89440, 70.23981,2443.9627, 473319005.141603, 62370934, 6, 6, 5.8, 0.0124, 5.397, 430.9987, 7.56, 8.9, 2014-12-31T17:28:57.9567, 2875342.0, 18.90688, 71.37142, 431.7737, 6.430, 102.165, 70.28, 14516, 12769, 25.9 18.89429, 70.22471,2439.1175, 473319005.141603, 62370934, 6, 2, 50.3, 0.0233, 5.397, 435.8864, 7.57, 8.9, 2014-12-31T17:28:57.9567, 2907949.5, 18.90693, 71.37142, 431.7736, 6.430, 102.165, 70.26, 14516, 12770, 25.9 18.90318, 70.21507,2439.1083, 473319005.266602, 62370934, 7, 0, 1.1, 0.0226, 5.397, 436.0427, 7.58, 8.7, 2014-12-31T17:28:58.0817, 2908991.9, 18.91631, 71.36358, 431.9115, 6.438, 102.165, 70.25, 14516, 12771, 26.0 18.90321, 70.21814,2440.0903, 473319005.266602, 62370934, 7, 6, 5.0, 0.0124, 5.397, 435.0521, 7.58, 8.7, 2014-12-31T17:28:58.0817, 2902383.5, 18.91630, 71.36358, 431.9115, 6.438, 102.165, 70.25, 14516, 12772, 26.0 18.90318, 70.21509,2439.1176, 473319005.266602, 62370934, 7, 1, 5.9, 0.0124, 5.397, 436.0333, 7.58, 8.7, 2014-12-31T17:28:58.0817, 2908929.5, 18.91631, 71.36358, 431.9115, 6.438, 102.165, 70.25, 14516, 12773, 26.0 18.90308, 70.20105,2434.6358, 473319005.266602, 62370934, 7, 6, 5.4, 0.0124, 5.397, 440.5547, 7.60, 8.7, 2014-12-31T17:28:58.0817, 2939093.6, 18.91636, 71.36358, 431.9114, 6.438, 102.165, 70.24, 14516, 12774, 26.0 18.91206, 70.20560,2439.1569, 473319005.391598, 62370935, 0, 0, 6.0, 0.0229, 5.397, 436.1407, 7.59, 9.1, 2014-12-31T17:28:58.2067, 2909645.8, 18.92569, 71.35574, 432.0494, 6.445, 102.165, 70.24, 14556, 12775, 27.9 18.91217, 70.21898,2443.4362, 473319005.391598, 62370935, 0, 7, 42.3, 0.0233, 5.397, 431.8237, 7.58, 9.1, 2014-12-31T17:28:58.2067, 2880845.5, 18.92565, 71.35574, 432.0494, 6.445, 102.165, 70.26, 14556, 12776, 27.9 18.91206, 70.20561,2439.1597, 473319005.391598, 62370935, 0, 1, 5.9, 0.0126, 5.397, 436.1379, 7.59, 9.1, 2014-12-31T17:28:58.2067, 2909627.0, 18.92569, 71.35574, 432.0494, 6.445, 102.165, 70.24, 14556, 12777, 27.9 18.92095, 70.19603,2439.1885, 473319005.516602, 62370935, 1, 0, 4.9, 0.0229, 5.397, 436.2561, 7.60, 8.9, 2014-12-31T17:28:58.3317, 2910416.1, 18.93505, 71.34790, 432.1873, 6.454, 102.165, 70.23, 14556, 12778, 26.7 18.92098, 70.19982,2440.3968, 473319005.516602, 62370935, 1, 6, 6.0, 0.0126, 5.397, 435.0372, 7.60, 8.9, 2014-12-31T17:28:58.3317, 2902284.3, 18.93504, 71.34790, 432.1873, 6.454, 102.165, 70.24, 14556, 12779, 26.7 18.92095, 70.19603,2439.1888, 473319005.516602, 62370935, 1, 1, 13.1, 0.0126, 5.397, 436.2559, 7.60, 8.9, 2014-12-31T17:28:58.3317, 2910414.3, 18.93505, 71.34790, 432.1873, 6.454, 102.165, 70.23, 14556, 12780, 26.7 18.92094, 70.19476,2438.7852, 473319005.516602, 62370935, 1, 6, 5.1, 0.0126, 5.397, 436.6630, 7.60, 8.9, 2014-12-31T17:28:58.3317, 2913130.5, 18.93506, 71.34790, 432.1873, 6.454, 102.165, 70.23, 14556, 12781, 26.7 18.92989, 70.19431,2441.7249, 473319005.641602, 62370935, 2, 6, 5.2, 0.0126, 5.397, 433.8447, 7.60, 8.7, 2014-12-31T17:28:58.4567, 2894328.4, 18.94439, 71.34006, 432.3253, 6.462, 102.164, 70.23, 14556, 12782, 26.9 18.92988, 70.19238,2441.1091, 473319005.641602, 62370935, 2, 6, 5.3, 0.0126, 5.397, 434.4660, 7.60, 8.7, 2014-12-31T17:28:58.4567, 2898473.2, 18.94439, 71.34006, 432.3253, 6.462, 102.164, 70.23, 14556, 12783, 26.9 18.92987, 70.19202,2440.9947, 473319005.641602, 62370935, 2, 6, 6.1, 0.0126, 5.397, 434.5813, 7.60, 8.7, 2014-12-31T17:28:58.4567, 2899242.8, 18.94439, 71.34006, 432.3253, 6.462, 102.164, 70.23, 14556, 12784, 26.9 18.92983, 70.18635,2439.1875, 473319005.641602, 62370935, 2, 2, 52.3, 0.0233, 5.397, 436.4046, 7.61, 8.7, 2014-12-31T17:28:58.4567, 2911406.2, 18.94441, 71.34007, 432.3252, 6.462, 102.164, 70.22, 14556, 12785, 26.9 18.93869, 70.17673,2439.2033, 473319005.766598, 62370935, 3, 1, 6.1, 0.0126, 5.397, 436.5361, 7.62, 8.9, 2014-12-31T17:28:58.5817, 2912283.8, 18.95376, 71.33223, 432.4632, 6.470, 102.164, 70.21, 14556, 12786, 25.8 18.94767, 70.17983,2443.2686, 473319005.891602, 62370935, 4, 6, 5.5, 0.0124, 5.397, 432.5820, 7.62, 8.9, 2014-12-31T17:28:58.7067, 2885904.5, 18.96306, 71.32439, 432.6012, 6.478, 102.164, 70.22, 14556, 12787, 26.2 18.94759, 70.17097,2440.4455, 473319005.891602, 62370935, 4, 6, 5.0, 0.0124, 5.397, 435.4303, 7.63, 8.9, 2014-12-31T17:28:58.7067, 2904906.2, 18.96309, 71.32439, 432.6012, 6.478, 102.164, 70.21, 14556, 12788, 26.2 18.94756, 70.16794,2439.4833, 473319005.891602, 62370935, 4, 6, 5.8, 0.0124, 5.397, 436.4011, 7.63, 8.9, 2014-12-31T17:28:58.7067, 2911382.9, 18.96310, 71.32439, 432.6012, 6.478, 102.164, 70.20, 14556, 12789, 26.2 18.94755, 70.16676,2439.1081, 473319005.891602, 62370935, 4, 2, 59.3, 0.0227, 5.397, 436.7796, 7.63, 8.9, 2014-12-31T17:28:58.7067, 2913908.2, 18.96310, 71.32439, 432.6012, 6.478, 102.164, 70.20, 14556, 12790, 26.2 18.94751, 70.16279,2437.8491, 473319005.891602, 62370935, 4, 7, 14.0, 0.0227, 5.397, 438.0499, 7.63, 8.9, 2014-12-31T17:28:58.7067, 2922382.6, 18.96311, 71.32439, 432.6012, 6.478, 102.164, 70.20, 14556, 12791, 26.2 18.94748, 70.16017,2437.0171, 473319005.891602, 62370935, 4, 7, 51.2, 0.0227, 5.397, 438.8894, 7.64, 8.9, 2014-12-31T17:28:58.7067, 2927983.1, 18.96312, 71.32439, 432.6011, 6.478, 102.164, 70.20, 14556, 12792, 26.2 18.94741, 70.15167,2434.3246, 473319005.891602, 62370935, 4, 7, 34.0, 0.0227, 5.397, 441.6060, 7.65, 8.9, 2014-12-31T17:28:58.7067, 2946106.7, 18.96315, 71.32439, 432.6011, 6.478, 102.164, 70.19, 14556, 12793, 26.2 18.95631, 70.14861,2436.4240, 473319006.016602, 62370935, 5, 7, 34.5, 0.0227, 5.397, 439.6353, 7.65, 8.9, 2014-12-31T17:28:58.8317, 2932959.3, 18.97246, 71.31656, 432.7391, 6.486, 102.164, 70.18, 14556, 12794, 25.7 18.96523, 70.14773,2439.2104, 473319006.141602, 62370935, 6, 0, 4.5, 0.0226, 5.397, 436.9715, 7.65, 8.7, 2014-12-31T17:28:58.9567, 2915188.5, 18.98176, 71.30872, 432.8772, 6.494, 102.163, 70.18, 14556, 12795, 28.4 18.96532, 70.15665,2442.0394, 473319006.141602, 62370935, 6, 6, 5.3, 0.0124, 5.397, 434.1171, 7.64, 8.7, 2014-12-31T17:28:58.9567, 2896145.8, 18.98173, 71.30871, 432.8772, 6.494, 102.163, 70.19, 14556, 12796, 28.4 18.96523, 70.14773,2439.2105, 473319006.141602, 62370935, 6, 1, 14.1, 0.0124, 5.397, 436.9714, 7.65, 8.7, 2014-12-31T17:28:58.9567, 2915187.6, 18.98176, 71.30872, 432.8772, 6.494, 102.163, 70.18, 14556, 12797, 28.4 18.97427, 70.15783,2445.4830, 473319006.266598, 62370935, 7, 6, 5.4, 0.0124, 5.397, 430.7901, 7.64, 8.9, 2014-12-31T17:28:59.0817, 2873950.1, 18.99101, 71.30088, 433.0153, 6.502, 102.163, 70.19, 14556, 12798, 27.0 18.97425, 70.15624,2444.9784, 473319006.266598, 62370935, 7, 6, 5.7, 0.0124, 5.397, 431.2993, 7.64, 8.9, 2014-12-31T17:28:59.0817, 2877347.0, 18.99102, 71.30088, 433.0153, 6.502, 102.163, 70.19, 14556, 12799, 27.0 18.97420, 70.15161,2443.5064, 473319006.266598, 62370935, 7, 6, 5.5, 0.0124, 5.397, 432.7844, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2887254.8, 18.99103, 71.30088, 433.0153, 6.502, 102.163, 70.19, 14556, 12800, 27.0 18.97420, 70.15077,2443.2415, 473319006.266598, 62370935, 7, 7, 15.1, 0.0227, 5.397, 433.0517, 7.65, 8.9, 2014-12-31T17:28:59.0817, 2889038.0, 18.99103, 71.30088, 433.0153, 6.502, 102.163, 70.19, 14556, 12801, 27.0 18.97406, 70.13790,2439.1597, 473319006.266598, 62370935, 7, 2, 41.7, 0.0227, 5.397, 437.1702, 7.66, 8.9, 2014-12-31T17:28:59.0817, 2916514.0, 18.99107, 71.30088, 433.0152, 6.502, 102.163, 70.17, 14556, 12802, 27.0 18.97399, 70.13066,2436.8742, 473319006.266598, 62370935, 7, 6, 5.6, 0.0124, 5.397, 439.4763, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2931898.6, 18.99109, 71.30088, 433.0152, 6.502, 102.163, 70.17, 14556, 12803, 27.0 18.97398, 70.13033,2436.7678, 473319006.266598, 62370935, 7, 6, 5.6, 0.0124, 5.397, 439.5837, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2932615.3, 18.99109, 71.30088, 433.0152, 6.502, 102.163, 70.17, 14556, 12804, 27.0 18.97395, 70.12772,2435.9452, 473319006.266598, 62370935, 7, 6, 5.7, 0.0124, 5.397, 440.4137, 7.67, 8.9, 2014-12-31T17:28:59.0817, 2938152.4, 18.99110, 71.30088, 433.0152, 6.502, 102.163, 70.16, 14556, 12805, 27.0 18.98296, 70.13583,2441.5679, 473319006.391602, 62370936, 0, 5, 5.4, 0.0226, 5.397, 434.8879, 7.66, 8.9, 2014-12-31T17:28:59.2067, 2901287.9, 19.00035, 71.29304, 433.1533, 6.510, 102.163, 70.17, 14595, 12806, 26.3 18.98308, 70.14644,2444.9321, 473319006.391602, 62370936, 0, 7, 21.5, 0.0238, 5.397, 431.4935, 7.65, 8.9, 2014-12-31T17:28:59.2067, 2878642.4, 19.00032, 71.29304, 433.1533, 6.510, 102.163, 70.18, 14595, 12807, 26.3 18.98304, 70.14291,2443.8102, 473319006.391602, 62370936, 0, 6, 5.0, 0.0129, 5.397, 432.6254, 7.66, 8.9, 2014-12-31T17:28:59.2067, 2886193.9, 19.00033, 71.29304, 433.1533, 6.510, 102.163, 70.18, 14595, 12808, 26.3 18.98296, 70.13583,2441.5683, 473319006.391602, 62370936, 0, 6, 9.7, 0.0129, 5.397, 434.8875, 7.66, 8.9, 2014-12-31T17:28:59.2067, 2901285.0, 19.00035, 71.29304, 433.1533, 6.510, 102.163, 70.17, 14595, 12809, 26.3 18.98289, 70.12914,2439.4501, 473319006.391602, 62370936, 0, 7, 52.0, 0.0238, 5.397, 437.0248, 7.67, 8.9, 2014-12-31T17:28:59.2067, 2915544.0, 19.00037, 71.29304, 433.1533, 6.510, 102.163, 70.16, 14595, 12810, 26.3 18.99183, 70.13231,2443.4937, 473319006.516602, 62370936, 1, 6, 5.2, 0.0129, 5.397, 433.0920, 7.67, 8.9, 2014-12-31T17:28:59.3317, 2889306.8, 19.00963, 71.28521, 433.2914, 6.518, 102.163, 70.17, 14595, 12811, 26.5 18.99168, 70.11852,2439.1327, 473319006.516602, 62370936, 1, 2, 68.7, 0.0238, 5.397, 437.4924, 7.68, 8.9, 2014-12-31T17:28:59.3317, 2918663.5, 19.00968, 71.28521, 433.2913, 6.518, 102.163, 70.15, 14595, 12812, 26.5 19.00046, 70.10890,2439.1342, 473319006.641602, 62370936, 2, 1, 6.2, 0.0129, 5.397, 437.6383, 7.69, 8.9, 2014-12-31T17:28:59.4567, 2919636.5, 19.01897, 71.27737, 433.4294, 6.526, 102.163, 70.14, 14595, 12813, 24.7 19.01801, 70.08993,2439.2165, 473319006.891598, 62370936, 4, 2, 72.6, 0.0238, 5.397, 437.8501, 7.71, 8.9, 2014-12-31T17:28:59.7067, 2921049.4, 19.03752, 71.26170, 433.7057, 6.542, 102.163, 70.13, 14595, 12814, 25.9 19.02678, 70.08034,2439.2272, 473319007.016602, 62370936, 5, 0, 16.7, 0.0226, 5.397, 437.9867, 7.72, 8.7, 2014-12-31T17:28:59.8317, 2921961.1, 19.04678, 71.25387, 433.8438, 6.549, 102.164, 70.12, 14595, 12815, 25.8 19.02678, 70.08034,2439.2274, 473319007.016602, 62370936, 5, 1, 25.3, 0.0126, 5.397, 437.9865, 7.72, 8.7, 2014-12-31T17:28:59.8317, 2921959.6, 19.04678, 71.25387, 433.8438, 6.549, 102.164, 70.12, 14595, 12816, 25.8 19.02673, 70.07649,2438.0195, 473319007.016602, 62370936, 5, 6, 5.9, 0.0126, 5.397, 439.2055, 7.72, 8.7, 2014-12-31T17:28:59.8317, 2930091.8, 19.04680, 71.25387, 433.8438, 6.549, 102.164, 70.11, 14595, 12817, 25.8 19.03553, 70.07078,2439.2444, 473319007.141598, 62370936, 6, 0, 5.2, 0.0226, 5.397, 438.1168, 7.73, 8.9, 2014-12-31T17:28:59.9567, 2922829.0, 19.05604, 71.24603, 433.9820, 6.557, 102.164, 70.11, 14595, 12818, 26.0 19.03566, 70.08082,2442.3971, 473319007.141598, 62370936, 6, 6, 5.1, 0.0126, 5.397, 434.9352, 7.72, 8.9, 2014-12-31T17:28:59.9567, 2901603.5, 19.05601, 71.24603, 433.9820, 6.557, 102.164, 70.12, 14595, 12819, 26.0 19.03553, 70.07078,2439.2446, 473319007.141598, 62370936, 6, 1, 14.7, 0.0126, 5.397, 438.1167, 7.73, 8.9, 2014-12-31T17:28:59.9567, 2922828.0, 19.05604, 71.24603, 433.9820, 6.557, 102.164, 70.11, 14595, 12820, 26.0 19.04429, 70.06256,2439.6856, 473319007.266602, 62370936, 7, 6, 9.8, 0.0126, 5.397, 437.8191, 7.74, 8.9, 2014-12-31T17:29:00.0817, 2920842.8, 19.06528, 71.23820, 434.1202, 6.565, 102.164, 70.10, 14595, 12821, 26.4 19.04427, 70.06115,2439.2414, 473319007.266602, 62370936, 7, 1, 5.9, 0.0126, 5.397, 438.2674, 7.74, 8.9, 2014-12-31T17:29:00.0817, 2923833.7, 19.06529, 71.23820, 434.1202, 6.565, 102.164, 70.10, 14595, 12822, 26.4 19.05314, 70.06150,2442.3674, 473319007.391602, 62370937, 0, 7, 40.3, 0.0227, 5.397, 435.2602, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2903771.5, 19.07450, 71.23036, 434.2584, 6.573, 102.164, 70.10, 14635, 12823, 25.9 19.05312, 70.05982,2441.8402, 473319007.391602, 62370937, 0, 7, 37.0, 0.0227, 5.397, 435.7922, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2907320.7, 19.07450, 71.23036, 434.2584, 6.573, 102.164, 70.10, 14635, 12824, 25.9 19.05311, 70.05905,2441.5989, 473319007.391602, 62370937, 0, 7, 18.0, 0.0227, 5.397, 436.0358, 7.74, 8.5, 2014-12-31T17:29:00.2067, 2908945.4, 19.07451, 71.23036, 434.2584, 6.573, 102.164, 70.09, 14635, 12825, 25.9 19.05300, 70.05168,2439.2893, 473319007.391602, 62370937, 0, 7, 33.9, 0.0227, 5.397, 438.3666, 7.75, 8.5, 2014-12-31T17:29:00.2067, 2924495.1, 19.07453, 71.23036, 434.2584, 6.573, 102.164, 70.09, 14635, 12826, 25.9 19.05300, 70.05136,2439.1909, 473319007.391602, 62370937, 0, 1, 9.7, 0.0124, 5.397, 438.4660, 7.75, 8.5, 2014-12-31T17:29:00.2067, 2925158.2, 19.07453, 71.23036, 434.2584, 6.573, 102.164, 70.09, 14635, 12827, 25.9 19.06172, 70.04174,2439.1854, 473319007.516599, 62370937, 1, 1, 6.2, 0.0124, 5.397, 438.6190, 7.76, 8.9, 2014-12-31T17:29:00.3317, 2926178.9, 19.08376, 71.22253, 434.3966, 6.581, 102.164, 70.08, 14635, 12828, 25.7 19.06155, 70.02980,2435.4593, 473319007.516599, 62370937, 1, 6, 5.2, 0.0124, 5.397, 442.3795, 7.77, 8.9, 2014-12-31T17:29:00.3317, 2951266.8, 19.08379, 71.22253, 434.3966, 6.581, 102.164, 70.07, 14635, 12829, 25.7 19.07054, 70.03978,2441.5747, 473319007.641602, 62370937, 2, 7, 27.9, 0.0227, 5.397, 436.3551, 7.76, 8.9, 2014-12-31T17:29:00.4567, 2911076.0, 19.09296, 71.21470, 434.5349, 6.588, 102.164, 70.08, 14635, 12830, 26.3 19.07050, 70.03732,2440.8060, 473319007.641602, 62370937, 2, 6, 6.7, 0.0124, 5.397, 437.1309, 7.76, 8.9, 2014-12-31T17:29:00.4567, 2916251.6, 19.09297, 71.21470, 434.5349, 6.588, 102.164, 70.07, 14635, 12831, 26.3 19.07043, 70.03220,2439.2073, 473319007.641602, 62370937, 2, 2, 59.1, 0.0227, 5.397, 438.7444, 7.77, 8.9, 2014-12-31T17:29:00.4567, 2927015.6, 19.09298, 71.21470, 434.5349, 6.588, 102.164, 70.07, 14635, 12832, 26.3 19.07926, 70.03097,2441.8209, 473319007.766602, 62370937, 3, 6, 6.5, 0.0124, 5.397, 436.2542, 7.77, 8.9, 2014-12-31T17:29:00.5817, 2910402.7, 19.10217, 71.20686, 434.6732, 6.596, 102.164, 70.07, 14635, 12833, 26.3 19.07913, 70.02263,2439.2189, 473319007.766602, 62370937, 3, 2, 84.0, 0.0227, 5.397, 438.8803, 7.78, 8.9, 2014-12-31T17:29:00.5817, 2927922.3, 19.10220, 71.20686, 434.6732, 6.596, 102.164, 70.06, 14635, 12834, 26.3 19.08782, 70.01306,2439.2290, 473319007.891602, 62370937, 4, 1, 9.8, 0.0126, 5.397, 439.0178, 7.78, 8.7, 2014-12-31T17:29:00.7067, 2928839.3, 19.11140, 71.19903, 434.8115, 6.604, 102.165, 70.05, 14635, 12835, 26.1 19.08779, 70.01112,2438.6255, 473319007.891602, 62370937, 4, 7, 20.9, 0.0233, 5.397, 439.6268, 7.79, 8.7, 2014-12-31T17:29:00.7067, 2932902.5, 19.11141, 71.19903, 434.8115, 6.604, 102.165, 70.05, 14635, 12836, 26.1 19.08765, 70.00199,2435.7875, 473319007.891602, 62370937, 4, 7, 23.6, 0.0233, 5.397, 442.4913, 7.80, 8.7, 2014-12-31T17:29:00.7067, 2952012.2, 19.11144, 71.19903, 434.8114, 6.604, 102.165, 70.04, 14635, 12837, 26.1 19.09672, 70.01672,2443.3626, 473319008.016598, 62370937, 5, 6, 5.3, 0.0126, 5.397, 434.9933, 7.78, 8.9, 2014-12-31T17:29:00.8317, 2901990.5, 19.12056, 71.19120, 434.9498, 6.611, 102.165, 70.05, 14635, 12838, 25.4 19.10541, 70.00762,2443.5142, 473319008.141602, 62370937, 6, 7, 36.7, 0.0233, 5.397, 434.9879, 7.79, 8.7, 2014-12-31T17:29:00.9567, 2901954.7, 19.12975, 71.18336, 435.0882, 6.619, 102.165, 70.04, 14635, 12839, 26.2 19.10518, 69.99367,2439.1747, 473319008.141602, 62370937, 6, 2, 78.9, 0.0233, 5.397, 439.3679, 7.80, 8.7, 2014-12-31T17:29:00.9567, 2931175.0, 19.12979, 71.18337, 435.0881, 6.619, 102.165, 70.03, 14635, 12840, 26.2 19.10503, 69.98435,2436.2857, 473319008.141602, 62370937, 6, 7, 46.1, 0.0233, 5.397, 442.2839, 7.81, 8.7, 2014-12-31T17:29:00.9567, 2950629.1, 19.12982, 71.18337, 435.0881, 6.619, 102.165, 70.02, 14635, 12841, 26.2 19.11416, 70.00332,2445.1645, 473319008.266598, 62370937, 7, 6, 5.4, 0.0126, 5.397, 433.4698, 7.79, 8.9, 2014-12-31T17:29:01.0817, 2891826.6, 19.13892, 71.17553, 435.2265, 6.627, 102.165, 70.04, 14635, 12842, 25.9 19.11390, 69.98737,2440.2025, 473319008.266598, 62370937, 7, 6, 5.2, 0.0126, 5.397, 438.4782, 7.81, 8.9, 2014-12-31T17:29:01.0817, 2925239.6, 19.13896, 71.17553, 435.2265, 6.627, 102.165, 70.02, 14635, 12843, 25.9 19.11374, 69.97803,2437.3081, 473319008.266598, 62370937, 7, 7, 29.0, 0.0233, 5.397, 441.3997, 7.82, 8.9, 2014-12-31T17:29:01.0817, 2944729.8, 19.13899, 71.17554, 435.2264, 6.627, 102.165, 70.01, 14635, 12844, 25.9 19.12250, 69.97433,2439.1382, 473319008.391602, 62370938, 0, 2, 77.4, 0.0238, 5.397, 439.7002, 7.82, 8.7, 2014-12-31T17:29:01.2067, 2933391.8, 19.14815, 71.16770, 435.3648, 6.634, 102.165, 70.01, 14674, 12845, 26.3 19.13139, 69.97811,2443.3087, 473319008.516599, 62370938, 1, 7, 19.4, 0.0238, 5.397, 435.6387, 7.82, 9.1, 2014-12-31T17:29:01.3317, 2906296.2, 19.15727, 71.15987, 435.5033, 6.643, 102.165, 70.01, 14674, 12846, 25.9 19.13116, 69.96468,2439.1478, 473319008.516599, 62370938, 1, 2, 73.7, 0.0238, 5.397, 439.8387, 7.83, 9.1, 2014-12-31T17:29:01.3317, 2934316.0, 19.15731, 71.15987, 435.5032, 6.643, 102.165, 70.00, 14674, 12847, 25.9 19.13981, 69.95506,2439.1665, 473319008.641603, 62370938, 2, 0, 7.0, 0.0232, 5.397, 439.9680, 7.84, 8.9, 2014-12-31T17:29:01.4567, 2935178.8, 19.16647, 71.15204, 435.6416, 6.651, 102.165, 69.99, 14674, 12848, 26.0 19.13981, 69.95506,2439.1675, 473319008.641603, 62370938, 2, 1, 25.0, 0.0126, 5.397, 439.9671, 7.84, 8.9, 2014-12-31T17:29:01.4567, 2935172.2, 19.16647, 71.15204, 435.6416, 6.651, 102.165, 69.99, 14674, 12849, 26.0 19.13976, 69.95201,2438.2253, 473319008.641603, 62370938, 2, 7, 40.0, 0.0238, 5.397, 440.9182, 7.85, 8.9, 2014-12-31T17:29:01.4567, 2941517.4, 19.16648, 71.15204, 435.6416, 6.651, 102.165, 69.99, 14674, 12850, 26.0 19.13955, 69.94026,2434.6025, 473319008.641603, 62370938, 2, 6, 5.1, 0.0126, 5.397, 444.5752, 7.86, 8.9, 2014-12-31T17:29:01.4567, 2965914.8, 19.16651, 71.15204, 435.6416, 6.651, 102.165, 69.98, 14674, 12851, 26.0 19.14853, 69.94990,2440.5615, 473319008.766602, 62370938, 3, 6, 6.0, 0.0126, 5.397, 438.7082, 7.85, 8.9, 2014-12-31T17:29:01.5817, 2926773.7, 19.17560, 71.14421, 435.7801, 6.659, 102.165, 69.98, 14674, 12852, 26.1 19.14845, 69.94530,2439.1438, 473319008.766602, 62370938, 3, 1, 13.1, 0.0126, 5.397, 440.1392, 7.85, 8.9, 2014-12-31T17:29:01.5817, 2936320.7, 19.17562, 71.14421, 435.7801, 6.659, 102.165, 69.98, 14674, 12853, 26.1 19.15712, 69.93785,2439.8309, 473319008.891601, 62370938, 4, 7, 31.7, 0.0233, 5.397, 439.5939, 7.86, 8.9, 2014-12-31T17:29:01.7067, 2932682.8, 19.18475, 71.13638, 435.9185, 6.667, 102.164, 69.97, 14674, 12854, 25.8 19.15708, 69.93555,2439.1228, 473319008.891601, 62370938, 4, 2, 53.5, 0.0233, 5.397, 440.3087, 7.86, 8.9, 2014-12-31T17:29:01.7067, 2937451.7, 19.18476, 71.13638, 435.9185, 6.667, 102.164, 69.97, 14674, 12855, 25.8 19.16571, 69.92591,2439.1357, 473319009.016602, 62370938, 5, 0, 2.5, 0.0224, 5.397, 440.4441, 7.87, 8.7, 2014-12-31T17:29:01.8317, 2938354.9, 19.19389, 71.12855, 436.0570, 6.675, 102.164, 69.96, 14674, 12856, 25.5 19.16571, 69.92591,2439.1359, 473319009.016602, 62370938, 5, 1, 10.2, 0.0126, 5.397, 440.4438, 7.87, 8.7, 2014-12-31T17:29:01.8317, 2938352.9, 19.19389, 71.12855, 436.0570, 6.675, 102.164, 69.96, 14674, 12857, 25.5 19.17467, 69.93412,2444.6476, 473319009.141599, 62370938, 6, 6, 6.0, 0.0126, 5.397, 435.0281, 7.86, 8.9, 2014-12-31T17:29:01.9567, 2902222.5, 19.20296, 71.12072, 436.1955, 6.683, 102.164, 69.97, 14674, 12858, 25.9 19.17457, 69.92903,2443.0772, 473319009.141599, 62370938, 6, 7, 16.3, 0.0233, 5.397, 436.6134, 7.87, 8.9, 2014-12-31T17:29:01.9567, 2912798.7, 19.20298, 71.12072, 436.1955, 6.683, 102.164, 69.96, 14674, 12859, 25.9 19.17445, 69.92275,2441.1414, 473319009.141599, 62370938, 6, 6, 5.2, 0.0126, 5.397, 438.5677, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2925836.3, 19.20300, 71.12072, 436.1955, 6.683, 102.164, 69.96, 14674, 12860, 25.9 19.17444, 69.92236,2441.0202, 473319009.141599, 62370938, 6, 6, 6.1, 0.0126, 5.397, 438.6900, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2926652.5, 19.20300, 71.12072, 436.1955, 6.683, 102.164, 69.96, 14674, 12861, 25.9 19.17435, 69.91769,2439.5860, 473319009.141599, 62370938, 6, 7, 44.8, 0.0233, 5.397, 440.1379, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2936311.8, 19.20301, 71.12072, 436.1955, 6.683, 102.164, 69.95, 14674, 12862, 25.9 19.17432, 69.91625,2439.1408, 473319009.141599, 62370938, 6, 2, 12.3, 0.0233, 5.397, 440.5874, 7.88, 8.9, 2014-12-31T17:29:01.9567, 2939310.4, 19.20301, 71.12072, 436.1955, 6.683, 102.164, 69.95, 14674, 12863, 25.9 19.18293, 69.90653,2439.1320, 473319009.266602, 62370938, 7, 2, 82.3, 0.0233, 5.397, 440.7446, 7.89, 9.1, 2014-12-31T17:29:02.0817, 2940359.6, 19.21213, 71.11289, 436.3340, 6.691, 102.164, 69.94, 14674, 12864, 26.4 19.18278, 69.89917,2436.8736, 473319009.266602, 62370938, 7, 7, 17.7, 0.0233, 5.397, 443.0247, 7.90, 9.1, 2014-12-31T17:29:02.0817, 2955570.6, 19.21215, 71.11289, 436.3340, 6.691, 102.164, 69.93, 14674, 12865, 26.4 19.19153, 69.89689,2439.1446, 473319009.391604, 62370939, 0, 0, 4.8, 0.0232, 5.397, 440.8804, 7.90, 8.7, 2014-12-31T17:29:02.2067, 2941265.3, 19.22124, 71.10506, 436.4725, 6.699, 102.164, 69.93, 14754, 12866, 25.9 19.19153, 69.89689,2439.1450, 473319009.391604, 62370939, 0, 1, 11.1, 0.0126, 5.397, 440.8800, 7.90, 8.7, 2014-12-31T17:29:02.2067, 2941262.5, 19.22124, 71.10506, 436.4725, 6.699, 102.164, 69.93, 14754, 12867, 25.9 19.19138, 69.88981,2436.9760, 473319009.391604, 62370939, 0, 6, 5.6, 0.0126, 5.397, 443.0698, 7.91, 8.7, 2014-12-31T17:29:02.2067, 2955871.6, 19.22126, 71.10506, 436.4725, 6.699, 102.164, 69.92, 14754, 12868, 25.9 19.20011, 69.88743,2439.2059, 473319009.516598, 62370939, 1, 2, 42.1, 0.0233, 5.397, 440.9668, 7.91, 8.7, 2014-12-31T17:29:02.3317, 2941841.5, 19.23034, 71.09723, 436.6111, 6.707, 102.164, 69.92, 14754, 12869, 26.4 19.20005, 69.88419,2438.2142, 473319009.516598, 62370939, 1, 7, 34.0, 0.0233, 5.397, 441.9680, 7.91, 8.7, 2014-12-31T17:29:02.3317, 2948521.2, 19.23035, 71.09724, 436.6110, 6.707, 102.164, 69.92, 14754, 12870, 26.4 19.19982, 69.87300,2434.7961, 473319009.516598, 62370939, 1, 6, 5.7, 0.0126, 5.397, 445.4190, 7.93, 8.7, 2014-12-31T17:29:02.3317, 2971544.0, 19.23038, 71.09724, 436.6110, 6.707, 102.164, 69.91, 14754, 12871, 26.4 19.20868, 69.87759,2439.1495, 473319009.641599, 62370939, 2, 0, 3.6, 0.0232, 5.397, 441.1721, 7.92, 8.9, 2014-12-31T17:29:02.4567, 2943211.6, 19.23943, 71.08941, 436.7496, 6.715, 102.163, 69.91, 14754, 12872, 26.1 19.20868, 69.87759,2439.1499, 473319009.641599, 62370939, 2, 1, 10.6, 0.0126, 5.397, 441.1717, 7.92, 8.9, 2014-12-31T17:29:02.4567, 2943208.9, 19.23943, 71.08941, 436.7496, 6.715, 102.163, 69.91, 14754, 12873, 26.1 19.21725, 69.86814,2439.2144, 473319009.766602, 62370939, 3, 1, 6.5, 0.0126, 5.397, 441.2550, 7.93, 8.9, 2014-12-31T17:29:02.5817, 2943764.4, 19.24851, 71.08158, 436.8882, 6.723, 102.163, 69.90, 14754, 12874, 26.2 19.22603, 69.86897,2442.4194, 473319009.891602, 62370939, 4, 6, 5.5, 0.0126, 5.397, 438.1674, 7.93, 8.5, 2014-12-31T17:29:02.7067, 2923166.0, 19.25756, 71.07375, 437.0269, 6.731, 102.163, 69.90, 14754, 12875, 26.1 19.23448, 69.85487,2441.0586, 473319010.016599, 62370939, 5, 6, 5.5, 0.0126, 5.397, 439.6898, 7.94, 9.1, 2014-12-31T17:29:02.8317, 2933322.6, 19.26664, 71.06592, 437.1655, 6.739, 102.163, 69.89, 14754, 12876, 25.6 19.24315, 69.85088,2442.7883, 473319010.141602, 62370939, 6, 6, 5.2, 0.0126, 5.397, 438.0917, 7.95, 8.7, 2014-12-31T17:29:02.9567, 2922661.1, 19.27568, 71.05809, 437.3041, 6.747, 102.163, 69.89, 14754, 12877, 26.5 19.24299, 69.84350,2440.5354, 473319010.141602, 62370939, 6, 6, 5.3, 0.0126, 5.397, 440.3666, 7.96, 8.7, 2014-12-31T17:29:02.9567, 2937837.4, 19.27570, 71.05809, 437.3041, 6.747, 102.163, 69.88, 14754, 12878, 26.5 19.24294, 69.84131,2439.8692, 473319010.141602, 62370939, 6, 6, 6.1, 0.0126, 5.397, 441.0392, 7.96, 8.7, 2014-12-31T17:29:02.9567, 2942324.6, 19.27571, 71.05809, 437.3041, 6.747, 102.163, 69.88, 14754, 12879, 26.5 19.24289, 69.83920,2439.2282, 473319010.141602, 62370939, 6, 2, 65.2, 0.0233, 5.397, 441.6864, 7.96, 8.7, 2014-12-31T17:29:02.9567, 2946642.5, 19.27571, 71.05810, 437.3041, 6.747, 102.163, 69.87, 14754, 12880, 26.5 19.25142, 69.82942,2439.1903, 473319010.266599, 62370939, 7, 2, 50.5, 0.0233, 5.397, 441.8733, 7.97, 8.9, 2014-12-31T17:29:03.0817, 2947888.8, 19.28476, 71.05027, 437.4428, 6.755, 102.163, 69.86, 14754, 12881, 25.9 19.26015, 69.82889,2441.9666, 473319010.391603, 62370940, 0, 7, 39.5, 0.0254, 5.880, 439.2184, 7.97, 8.9, 2014-12-31T17:29:03.2067, 2930177.6, 19.29378, 71.04244, 437.5815, 6.763, 102.163, 69.86, 14754, 12882, 26.2 19.26002, 69.82334,2440.2793, 473319010.391603, 62370940, 0, 7, 38.0, 0.0254, 5.880, 440.9222, 7.98, 8.9, 2014-12-31T17:29:03.2067, 2941544.1, 19.29380, 71.04244, 437.5815, 6.763, 102.163, 69.86, 14754, 12883, 26.2 19.25994, 69.81988,2439.2287, 473319010.391603, 62370940, 0, 1, 32.1, 0.0137, 5.880, 441.9831, 7.98, 8.9, 2014-12-31T17:29:03.2067, 2948621.5, 19.29381, 71.04244, 437.5815, 6.763, 102.163, 69.85, 14754, 12884, 26.2 19.26844, 69.81033,2439.2472, 473319010.516602, 62370940, 1, 1, 6.5, 0.0137, 5.880, 442.1127, 7.99, 8.8, 2014-12-31T17:29:03.3317, 2949486.2, 19.30284, 71.03462, 437.7202, 6.770, 102.163, 69.84, 14754, 12885, 30.2 19.26839, 69.80829,2438.6288, 473319010.516602, 62370940, 1, 6, 5.4, 0.0137, 5.880, 442.7372, 7.99, 8.8, 2014-12-31T17:29:03.3317, 2953652.7, 19.30285, 71.03462, 437.7202, 6.770, 102.163, 69.84, 14754, 12886, 30.2 19.27742, 69.82125,2445.4809, 473319010.641598, 62370940, 2, 6, 5.8, 0.0137, 5.880, 435.9663, 7.98, 8.9, 2014-12-31T17:29:03.4567, 2908481.4, 19.31181, 71.02679, 437.8589, 6.778, 102.164, 69.86, 14754, 12887, 25.9 19.27709, 69.80735,2441.2574, 473319010.641598, 62370940, 2, 6, 5.4, 0.0137, 5.880, 440.2311, 7.99, 8.9, 2014-12-31T17:29:03.4567, 2936933.6, 19.31185, 71.02679, 437.8589, 6.778, 102.164, 69.84, 14754, 12888, 25.9 19.27698, 69.80273,2439.8562, 473319010.641598, 62370940, 2, 6, 5.2, 0.0137, 5.880, 441.6462, 8.00, 8.9, 2014-12-31T17:29:03.4567, 2946373.7, 19.31186, 71.02679, 437.8589, 6.778, 102.164, 69.84, 14754, 12889, 25.9 19.27693, 69.80066,2439.2303, 473319010.641598, 62370940, 2, 2, 72.0, 0.0254, 5.880, 442.2782, 8.00, 8.9, 2014-12-31T17:29:03.4567, 2950590.1, 19.31187, 71.02679, 437.8589, 6.778, 102.164, 69.83, 14754, 12890, 25.9 19.27660, 69.78681,2435.0442, 473319010.641598, 62370940, 2, 6, 5.6, 0.0137, 5.880, 446.5055, 8.01, 8.9, 2014-12-31T17:29:03.4567, 2978792.1, 19.31191, 71.02679, 437.8588, 6.778, 102.164, 69.82, 14754, 12891, 25.9 19.28541, 69.79110,2439.2467, 473319010.766602, 62370940, 3, 1, 5.7, 0.0137, 5.880, 442.4100, 8.01, 8.5, 2014-12-31T17:29:03.5817, 2951469.4, 19.32089, 71.01896, 437.9976, 6.786, 102.164, 69.83, 14754, 12892, 25.9 19.29389, 69.78150,2439.2513, 473319010.891599, 62370940, 4, 1, 31.4, 0.0134, 5.880, 442.5538, 8.02, 8.9, 2014-12-31T17:29:03.7067, 2952429.0, 19.32990, 71.01114, 438.1364, 6.793, 102.164, 69.82, 14754, 12893, 26.4 19.29363, 69.77100,2436.0845, 473319010.891599, 62370940, 4, 7, 46.3, 0.0254, 5.880, 445.7519, 8.03, 8.9, 2014-12-31T17:29:03.7067, 2973764.2, 19.32993, 71.01114, 438.1364, 6.793, 102.164, 69.80, 14754, 12894, 26.4 19.30235, 69.77192,2439.2611, 473319011.016602, 62370940, 5, 2, 66.8, 0.0254, 5.880, 442.6924, 8.03, 8.9, 2014-12-31T17:29:03.8317, 2953353.2, 19.33890, 71.00331, 438.2752, 6.801, 102.164, 69.81, 14754, 12895, 26.1 19.31100, 69.76978,2441.5183, 473319011.141602, 62370940, 6, 7, 43.7, 0.0254, 5.880, 440.5613, 8.03, 8.7, 2014-12-31T17:29:03.9567, 2939135.9, 19.34787, 70.99549, 438.4140, 6.809, 102.164, 69.80, 14754, 12896, 26.9 19.31081, 69.76232,2439.2684, 473319011.141602, 62370940, 6, 2, 87.0, 0.0254, 5.880, 442.8335, 8.04, 8.7, 2014-12-31T17:29:03.9567, 2954294.8, 19.34789, 70.99549, 438.4140, 6.808, 102.164, 69.80, 14754, 12897, 26.9 19.31964, 69.76792,2443.8577, 473319011.266599, 62370940, 7, 7, 22.0, 0.0254, 5.880, 438.3472, 8.03, 8.9, 2014-12-31T17:29:04.0817, 2924365.0, 19.35684, 70.98766, 438.5529, 6.816, 102.165, 69.80, 14754, 12898, 25.5 19.31945, 69.76034,2441.5683, 473319011.266599, 62370940, 7, 6, 5.4, 0.0134, 5.880, 440.6593, 8.04, 8.9, 2014-12-31T17:29:04.0817, 2939789.7, 19.35686, 70.98766, 438.5528, 6.816, 102.165, 69.79, 14754, 12899, 25.5 19.31908, 69.74585,2437.2053, 473319011.266599, 62370940, 7, 7, 41.0, 0.0254, 5.880, 445.0657, 8.05, 8.9, 2014-12-31T17:29:04.0817, 2969186.3, 19.35690, 70.98767, 438.5528, 6.816, 102.165, 69.78, 14754, 12900, 25.5 19.32766, 69.74172,2438.8556, 473319011.391602, 62370941, 0, 6, 5.4, 0.0139, 5.880, 443.5475, 8.06, 8.7, 2014-12-31T17:29:04.2067, 2959057.8, 19.36586, 70.97984, 438.6917, 6.824, 102.165, 69.78, 14794, 12901, 25.8 19.32755, 69.73759,2437.6150, 473319011.391602, 62370941, 0, 7, 26.5, 0.0254, 5.880, 444.8005, 8.06, 8.7, 2014-12-31T17:29:04.2067, 2967417.2, 19.36587, 70.97984, 438.6916, 6.824, 102.165, 69.77, 14794, 12902, 25.8 19.32726, 69.72616,2434.1878, 473319011.391602, 62370941, 0, 7, 36.1, 0.0254, 5.880, 448.2620, 8.07, 8.7, 2014-12-31T17:29:04.2067, 2990510.0, 19.36591, 70.97984, 438.6916, 6.824, 102.165, 69.76, 14794, 12903, 25.8 19.33648, 69.74651,2443.2078, 473319011.516599, 62370941, 1, 6, 5.5, 0.0139, 5.880, 439.3008, 8.05, 9.1, 2014-12-31T17:29:04.3317, 2930727.1, 19.37479, 70.97201, 438.8306, 6.832, 102.165, 69.78, 14794, 12904, 25.8 19.35350, 69.73287,2444.9181, 473319011.766603, 62370941, 3, 6, 5.3, 0.0139, 5.880, 437.8713, 8.07, 8.7, 2014-12-31T17:29:04.5817, 2921190.0, 19.39269, 70.95637, 439.1084, 6.848, 102.164, 69.77, 14794, 12905, 26.9 19.35310, 69.71823,2440.5173, 473319011.766603, 62370941, 3, 6, 5.5, 0.0139, 5.880, 442.3161, 8.08, 8.7, 2014-12-31T17:29:04.5817, 2950843.1, 19.39273, 70.95637, 439.1083, 6.848, 102.164, 69.75, 14794, 12906, 26.9 19.36981, 69.69460,2439.2373, 473319012.016600, 62370941, 5, 1, 7.9, 0.0139, 5.880, 443.9071, 8.10, 9.1, 2014-12-31T17:29:04.8317, 2961457.2, 19.41063, 70.94073, 439.3862, 6.864, 102.164, 69.73, 14794, 12907, 25.3 19.36957, 69.68613,2436.7096, 473319012.016600, 62370941, 5, 6, 5.6, 0.0139, 5.880, 446.4604, 8.11, 9.1, 2014-12-31T17:29:04.8317, 2978490.8, 19.41066, 70.94073, 439.3861, 6.864, 102.164, 69.72, 14794, 12908, 25.3 19.37821, 69.68496,2439.2496, 473319012.141602, 62370941, 6, 1, 5.9, 0.0139, 5.880, 444.0438, 8.11, 8.9, 2014-12-31T17:29:04.9567, 2962368.9, 19.41956, 70.93290, 439.5251, 6.872, 102.164, 69.72, 14794, 12909, 26.2 19.37794, 69.67528,2436.3617, 473319012.141602, 62370941, 6, 6, 6.0, 0.0139, 5.880, 446.9610, 8.12, 8.9, 2014-12-31T17:29:04.9567, 2981830.6, 19.41959, 70.93291, 439.5251, 6.872, 102.164, 69.71, 14794, 12910, 26.2 19.39554, 69.68527,2445.1184, 473319012.391599, 62370942, 0, 7, 37.6, 0.0259, 5.880, 438.4139, 8.11, 8.7, 2014-12-31T17:29:05.2067, 2924810.0, 19.43735, 70.91726, 439.8032, 6.888, 102.164, 69.72, 14833, 12911, 24.5 19.39497, 69.66545,2439.2027, 473319012.391599, 62370942, 0, 2, 89.8, 0.0259, 5.880, 444.3896, 8.13, 8.7, 2014-12-31T17:29:05.2067, 2964675.6, 19.43740, 70.91726, 439.8031, 6.888, 102.164, 69.70, 14833, 12912, 24.5 19.39473, 69.65706,2436.7072, 473319012.391599, 62370942, 0, 6, 5.6, 0.0139, 5.880, 446.9105, 8.14, 8.7, 2014-12-31T17:29:05.2067, 2981493.7, 19.43742, 70.91726, 439.8031, 6.888, 102.164, 69.69, 14833, 12913, 24.5 19.40361, 69.66497,2441.9452, 473319012.516599, 62370942, 1, 6, 5.9, 0.0139, 5.880, 441.7685, 8.13, 9.1, 2014-12-31T17:29:05.3317, 2947189.2, 19.44628, 70.90944, 439.9422, 6.896, 102.164, 69.70, 14833, 12914, 26.0 19.40335, 69.65574,2439.1993, 473319012.516599, 62370942, 1, 2, 77.8, 0.0259, 5.880, 444.5423, 8.14, 9.1, 2014-12-31T17:29:05.3317, 2965694.7, 19.44631, 70.90944, 439.9421, 6.896, 102.164, 69.69, 14833, 12915, 26.0 19.41171, 69.64615,2439.2279, 473319012.641603, 62370942, 2, 1, 10.3, 0.0139, 5.880, 444.6627, 8.15, 8.9, 2014-12-31T17:29:05.4567, 2966498.0, 19.45521, 70.90162, 440.0812, 6.904, 102.164, 69.68, 14833, 12916, 26.9 19.42007, 69.63641,2439.2150, 473319012.766602, 62370942, 3, 2, 38.6, 0.0259, 5.880, 444.8252, 8.16, 8.9, 2014-12-31T17:29:05.5817, 2967581.7, 19.46410, 70.89380, 440.2202, 6.912, 102.163, 69.67, 14833, 12917, 25.5 19.42842, 69.62675,2439.2220, 473319012.891602, 62370942, 4, 1, 9.8, 0.0137, 5.880, 444.9675, 8.17, 8.7, 2014-12-31T17:29:05.7067, 2968531.1, 19.47298, 70.88598, 440.3593, 6.920, 102.163, 69.66, 14833, 12918, 26.2 19.43724, 69.63289,2443.9176, 473319013.016599, 62370942, 5, 7, 48.2, 0.0254, 5.880, 440.3731, 8.17, 9.1, 2014-12-31T17:29:05.8317, 2937880.4, 19.48181, 70.87816, 440.4985, 6.928, 102.163, 69.67, 14833, 12919, 26.4 19.43686, 69.62025,2440.1689, 473319013.016599, 62370942, 5, 7, 65.1, 0.0254, 5.880, 444.1604, 8.18, 9.1, 2014-12-31T17:29:05.8317, 2963146.4, 19.48185, 70.87816, 440.4984, 6.928, 102.163, 69.65, 14833, 12920, 26.4 19.43676, 69.61713,2439.2446, 473319013.016599, 62370942, 5, 1, 6.1, 0.0137, 5.880, 445.0942, 8.18, 9.1, 2014-12-31T17:29:05.8317, 2969376.1, 19.48186, 70.87816, 440.4984, 6.928, 102.163, 69.65, 14833, 12921, 26.4 19.43664, 69.61325,2438.0968, 473319013.016599, 62370942, 5, 7, 39.9, 0.0254, 5.880, 446.2538, 8.19, 9.1, 2014-12-31T17:29:05.8317, 2977112.2, 19.48187, 70.87816, 440.4984, 6.928, 102.163, 69.65, 14833, 12922, 26.4 19.44555, 69.62227,2443.6382, 473319013.141602, 62370942, 6, 7, 45.1, 0.0254, 5.880, 440.8048, 8.18, 9.1, 2014-12-31T17:29:05.9567, 2940760.4, 19.49068, 70.87034, 440.6376, 6.936, 102.163, 69.66, 14833, 12923, 27.2 19.45341, 69.59769,2439.2280, 473319013.266603, 62370942, 7, 2, 41.8, 0.0254, 5.880, 445.4099, 8.20, 8.7, 2014-12-31T17:29:06.0817, 2971482.6, 19.49959, 70.86252, 440.7767, 6.944, 102.163, 69.63, 14833, 12924, 26.2 19.45312, 69.58843,2436.4989, 473319013.266603, 62370942, 7, 7, 14.5, 0.0254, 5.880, 448.1673, 8.21, 8.7, 2014-12-31T17:29:06.0817, 2989878.1, 19.49961, 70.86252, 440.7766, 6.944, 102.163, 69.62, 14833, 12925, 26.2 19.46223, 69.60390,2443.9282, 473319013.391599, 62370943, 0, 6, 5.3, 0.0139, 5.880, 440.8107, 8.20, 8.3, 2014-12-31T17:29:06.2067, 2940799.3, 19.50839, 70.85470, 440.9159, 6.952, 102.163, 69.64, 14873, 12926, 25.6 19.46173, 69.58799,2439.2268, 473319013.391599, 62370943, 0, 1, 27.3, 0.0139, 5.880, 445.5607, 8.21, 8.3, 2014-12-31T17:29:06.2067, 2972488.3, 19.50844, 70.85470, 440.9158, 6.952, 102.163, 69.62, 14873, 12927, 25.6 19.47072, 69.60007,2445.6372, 473319013.516601, 62370943, 1, 6, 5.3, 0.0139, 5.880, 439.2331, 8.20, 8.9, 2014-12-31T17:29:06.3317, 2930274.7, 19.51722, 70.84688, 441.0551, 6.959, 102.163, 69.63, 14873, 12928, 25.4 19.47046, 69.59220,2443.3088, 473319013.516601, 62370943, 1, 6, 5.9, 0.0139, 5.880, 441.5855, 8.21, 8.9, 2014-12-31T17:29:06.3317, 2945968.4, 19.51724, 70.84688, 441.0551, 6.959, 102.163, 69.63, 14873, 12929, 25.4 19.47002, 69.57837,2439.2295, 473319013.516601, 62370943, 1, 2, 18.2, 0.0259, 5.880, 445.7072, 8.22, 8.9, 2014-12-31T17:29:06.3317, 2973465.4, 19.51728, 70.84688, 441.0550, 6.959, 102.163, 69.61, 14873, 12930, 25.4 19.46954, 69.56328,2434.7931, 473319013.516601, 62370943, 1, 7, 19.6, 0.0259, 5.880, 450.1897, 8.24, 8.9, 2014-12-31T17:29:06.3317, 3003369.8, 19.51732, 70.84689, 441.0550, 6.959, 102.163, 69.60, 14873, 12931, 25.4 19.47857, 69.57676,2441.5910, 473319013.641602, 62370943, 2, 7, 36.1, 0.0259, 5.880, 443.4703, 8.22, 11.9, 2014-12-31T17:29:06.4567, 2958542.5, 19.52610, 70.83906, 441.1942, 6.967, 102.163, 69.61, 14873, 12932, 26.3 19.47855, 69.57616,2441.4144, 473319013.641602, 62370943, 2, 6, 5.8, 0.0139, 5.880, 443.6488, 8.22, 11.9, 2014-12-31T17:29:06.4567, 2959733.1, 19.52610, 70.83906, 441.1942, 6.967, 102.163, 69.61, 14873, 12933, 26.3 19.47788, 69.55561,2435.3715, 473319013.641602, 62370943, 2, 7, 32.1, 0.0259, 5.880, 449.7546, 8.25, 11.9, 2014-12-31T17:29:06.4567, 3000467.4, 19.52615, 70.83907, 441.1942, 6.967, 102.163, 69.59, 14873, 12934, 26.3 19.48658, 69.55914,2439.2371, 473319013.766605, 62370943, 3, 2, 50.6, 0.0259, 5.880, 445.9980, 8.24, 8.8, 2014-12-31T17:29:06.5817, 2975405.5, 19.53495, 70.83125, 441.3334, 6.975, 102.163, 69.59, 14873, 12935, 23.6 19.48612, 69.54498,2435.0840, 473319013.766605, 62370943, 3, 6, 5.1, 0.0139, 5.880, 450.1945, 8.26, 8.8, 2014-12-31T17:29:06.5817, 3003401.8, 19.53499, 70.83125, 441.3334, 6.975, 102.163, 69.58, 14873, 12936, 23.6 19.49485, 69.54950,2439.2326, 473319013.891598, 62370943, 4, 2, 49.5, 0.0254, 5.880, 446.1518, 8.25, 8.7, 2014-12-31T17:29:06.7067, 2976431.5, 19.54377, 70.82343, 441.4727, 6.982, 102.163, 69.58, 14873, 12937, 25.6 19.50348, 69.55090,2442.4710, 473319014.016599, 62370943, 5, 6, 5.5, 0.0137, 5.880, 443.0288, 8.25, 9.1, 2014-12-31T17:29:06.8317, 2955596.9, 19.55255, 70.81561, 441.6119, 6.990, 102.164, 69.58, 14873, 12938, 26.8 19.50337, 69.54746,2441.4600, 473319014.016599, 62370943, 5, 7, 37.0, 0.0254, 5.880, 444.0504, 8.25, 9.1, 2014-12-31T17:29:06.8317, 2962412.5, 19.55256, 70.81561, 441.6119, 6.990, 102.164, 69.58, 14873, 12939, 26.8 19.50311, 69.53978,2439.2065, 473319014.016599, 62370943, 5, 2, 49.2, 0.0254, 5.880, 446.3274, 8.26, 9.1, 2014-12-31T17:29:06.8317, 2977603.5, 19.55258, 70.81561, 441.6119, 6.990, 102.164, 69.57, 14873, 12940, 26.8 19.51172, 69.54078,2442.3238, 473319014.141603, 62370943, 6, 6, 5.9, 0.0137, 5.880, 443.3268, 8.26, 8.9, 2014-12-31T17:29:06.9567, 2957585.3, 19.56136, 70.80779, 441.7512, 6.998, 102.164, 69.57, 14873, 12941, 26.5 19.51107, 69.52158,2436.6991, 473319014.141603, 62370943, 6, 6, 5.5, 0.0137, 5.880, 449.0106, 8.28, 8.9, 2014-12-31T17:29:06.9567, 2995503.8, 19.56141, 70.80780, 441.7512, 6.998, 102.164, 69.55, 14873, 12942, 26.5 19.51982, 69.52695,2441.0907, 473319014.266603, 62370943, 7, 7, 46.6, 0.0254, 5.880, 444.7222, 8.27, 8.8, 2014-12-31T17:29:07.0817, 2966894.2, 19.57017, 70.79998, 441.8905, 7.005, 102.164, 69.56, 14873, 12943, 26.1 19.52760, 69.50393,2437.1746, 473319014.391599, 62370944, 0, 6, 5.5, 0.0142, 5.880, 448.8290, 8.30, 8.9, 2014-12-31T17:29:07.2067, 2994292.0, 19.57899, 70.79216, 442.0298, 7.013, 102.164, 69.54, 14913, 12944, 26.1 19.54430, 69.49165,2439.2326, 473319014.641599, 62370944, 2, 1, 5.2, 0.0142, 5.880, 447.0486, 8.31, 8.9, 2014-12-31T17:29:07.4567, 2982414.1, 19.59653, 70.77653, 442.3085, 7.028, 102.164, 69.52, 14913, 12945, 26.6 19.54371, 69.47476,2434.3205, 473319014.641599, 62370944, 2, 6, 5.3, 0.0142, 5.880, 452.0129, 8.33, 8.9, 2014-12-31T17:29:07.4567, 3015533.0, 19.59657, 70.77653, 442.3084, 7.028, 102.164, 69.51, 14913, 12946, 26.6 19.56076, 69.47313,2439.4666, 473319014.891603, 62370944, 4, 6, 5.8, 0.0139, 5.880, 447.1115, 8.33, 8.7, 2014-12-31T17:29:07.7067, 2982834.1, 19.61405, 70.76090, 442.5873, 7.044, 102.164, 69.51, 14913, 12947, 26.0 19.56059, 69.46847,2438.1109, 473319014.891603, 62370944, 4, 6, 5.2, 0.0139, 5.880, 448.4817, 8.33, 8.7, 2014-12-31T17:29:07.7067, 2991975.1, 19.61407, 70.76090, 442.5872, 7.044, 102.164, 69.50, 14913, 12948, 26.0 19.56893, 69.46269,2439.2407, 473319015.016598, 62370944, 5, 2, 74.4, 0.0259, 5.880, 447.4897, 8.34, 8.7, 2014-12-31T17:29:07.8317, 2985356.9, 19.62281, 70.75309, 442.7267, 7.052, 102.164, 69.50, 14913, 12949, 26.3 19.56858, 69.45295,2436.4155, 473319015.016598, 62370944, 5, 7, 14.1, 0.0259, 5.880, 450.3451, 8.35, 8.7, 2014-12-31T17:29:07.8317, 3004406.5, 19.62283, 70.75309, 442.7266, 7.052, 102.164, 69.49, 14913, 12950, 26.3 19.57712, 69.45302,2439.2361, 473319015.141599, 62370944, 6, 2, 76.5, 0.0259, 5.880, 447.6441, 8.35, 8.9, 2014-12-31T17:29:07.9567, 2986387.2, 19.63155, 70.74527, 442.8661, 7.060, 102.165, 69.49, 14913, 12951, 26.1 19.58531, 69.44341,2439.2524, 473319015.266603, 62370944, 7, 1, 11.3, 0.0139, 5.880, 447.7775, 8.36, 8.9, 2014-12-31T17:29:08.0817, 2987277.0, 19.64029, 70.73746, 443.0056, 7.067, 102.165, 69.48, 14913, 12952, 26.3 19.59349, 69.43379,2439.2666, 473319015.391603, 62370945, 0, 1, 5.4, 0.0139, 5.880, 447.9130, 8.37, 8.7, 2014-12-31T17:29:08.2067, 2988181.3, 19.64901, 70.72965, 443.1450, 7.075, 102.165, 69.47, 14954, 12953, 26.2 19.60167, 69.42404,2439.2554, 473319015.516599, 62370945, 1, 2, 59.5, 0.0254, 5.880, 448.0746, 8.38, 8.9, 2014-12-31T17:29:08.3317, 2989258.9, 19.65773, 70.72183, 443.2845, 7.083, 102.164, 69.46, 14954, 12954, 25.6 19.60983, 69.41426,2439.2351, 473319015.641602, 62370945, 2, 2, 64.6, 0.0254, 5.880, 448.2453, 8.39, 8.7, 2014-12-31T17:29:08.4567, 2990397.9, 19.66645, 70.71402, 443.4240, 7.091, 102.164, 69.45, 14954, 12955, 25.7 19.60951, 69.40570,2436.7656, 473319015.641602, 62370945, 2, 7, 36.0, 0.0254, 5.880, 450.7415, 8.39, 8.7, 2014-12-31T17:29:08.4567, 3007051.1, 19.66647, 70.71402, 443.4240, 7.091, 102.164, 69.44, 14954, 12956, 25.7 19.61827, 69.41191,2441.3569, 473319015.766599, 62370945, 3, 7, 46.5, 0.0254, 5.880, 446.2508, 8.39, 8.9, 2014-12-31T17:29:08.5817, 2977091.8, 19.67513, 70.70621, 443.5636, 7.099, 102.164, 69.44, 14954, 12957, 26.3 19.61795, 69.40341,2438.9050, 473319015.766599, 62370945, 3, 6, 5.9, 0.0139, 5.880, 448.7292, 8.40, 8.9, 2014-12-31T17:29:08.5817, 2993626.2, 19.67516, 70.70621, 443.5635, 7.099, 102.164, 69.44, 14954, 12958, 26.3 19.61772, 69.39737,2437.1643, 473319015.766599, 62370945, 3, 6, 5.1, 0.0139, 5.880, 450.4889, 8.40, 8.9, 2014-12-31T17:29:08.5817, 3005365.6, 19.67517, 70.70621, 443.5635, 7.099, 102.164, 69.43, 14954, 12959, 26.3 19.62615, 69.39495,2439.2662, 473319015.891603, 62370945, 4, 1, 6.2, 0.0137, 5.880, 448.5145, 8.41, 8.9, 2014-12-31T17:29:08.7067, 2992193.6, 19.68385, 70.69840, 443.7031, 7.107, 102.164, 69.43, 14954, 12960, 26.0 19.64242, 69.37539,2439.2265, 473319016.141599, 62370945, 6, 1, 5.6, 0.0137, 5.880, 448.8553, 8.43, 8.9, 2014-12-31T17:29:08.9567, 2994467.4, 19.70122, 70.68277, 443.9823, 7.123, 102.163, 69.41, 14954, 12961, 26.2 19.65072, 69.37004,2440.4779, 473319016.266603, 62370945, 7, 6, 5.6, 0.0137, 5.880, 447.7407, 8.43, 8.7, 2014-12-31T17:29:09.0817, 2987031.1, 19.70989, 70.67496, 444.1219, 7.131, 102.163, 69.40, 14954, 12962, 26.0 19.65055, 69.36574,2439.2447, 473319016.266603, 62370945, 7, 2, 37.7, 0.0259, 5.880, 448.9873, 8.44, 8.7, 2014-12-31T17:29:09.0817, 2995347.9, 19.70990, 70.67496, 444.1219, 7.131, 102.163, 69.40, 14954, 12963, 26.0 19.65013, 69.35496,2436.1540, 473319016.266603, 62370945, 7, 6, 5.6, 0.0137, 5.880, 452.1119, 8.45, 8.7, 2014-12-31T17:29:09.0817, 3016193.2, 19.70993, 70.67496, 444.1218, 7.131, 102.163, 69.39, 14954, 12964, 26.0 19.65867, 69.35609,2439.2624, 473319016.391599, 62370946, 0, 1, 25.9, 0.0139, 5.880, 449.1199, 8.45, 8.9, 2014-12-31T17:29:09.2067, 2996232.7, 19.71856, 70.66715, 444.2615, 7.139, 102.163, 69.39, 14994, 12965, 26.2 19.66677, 69.34647,2439.2723, 473319016.516602, 62370946, 1, 0, 4.5, 0.0252, 5.880, 449.2600, 8.45, 8.7, 2014-12-31T17:29:09.3317, 2997167.2, 19.72722, 70.65934, 444.4011, 7.147, 102.163, 69.38, 14994, 12966, 26.7 19.66693, 69.35034,2440.3804, 473319016.516602, 62370946, 1, 7, 19.9, 0.0254, 5.880, 448.1398, 8.45, 8.7, 2014-12-31T17:29:09.3317, 2989693.6, 19.72721, 70.65934, 444.4011, 7.147, 102.163, 69.38, 14994, 12967, 26.7 19.66678, 69.34648,2439.2755, 473319016.516602, 62370946, 1, 1, 5.5, 0.0139, 5.880, 449.2568, 8.45, 8.7, 2014-12-31T17:29:09.3317, 2997145.9, 19.72722, 70.65934, 444.4011, 7.147, 102.163, 69.38, 14994, 12968, 26.7 19.66644, 69.33827,2436.9257, 473319016.516602, 62370946, 1, 7, 30.9, 0.0254, 5.880, 451.6325, 8.46, 8.7, 2014-12-31T17:29:09.3317, 3012994.6, 19.72725, 70.65934, 444.4011, 7.147, 102.163, 69.37, 14994, 12969, 26.7 19.67517, 69.34443,2441.4508, 473319016.641599, 62370946, 2, 6, 7.1, 0.0139, 5.880, 447.2077, 8.46, 9.1, 2014-12-31T17:29:09.4567, 2983475.6, 19.73586, 70.65153, 444.5408, 7.155, 102.163, 69.38, 14994, 12970, 25.5 19.67509, 69.34237,2440.8614, 473319016.641599, 62370946, 2, 6, 5.2, 0.0139, 5.880, 447.8036, 8.46, 9.1, 2014-12-31T17:29:09.4567, 2987451.0, 19.73586, 70.65153, 444.5408, 7.155, 102.163, 69.37, 14994, 12971, 25.5 19.67487, 69.33699,2439.3225, 473319016.641599, 62370946, 2, 1, 9.2, 0.0139, 5.880, 449.3595, 8.46, 9.1, 2014-12-31T17:29:09.4567, 2997830.5, 19.73588, 70.65153, 444.5408, 7.155, 102.163, 69.37, 14994, 12972, 25.5 19.68328, 69.33516,2441.5612, 473319016.766603, 62370946, 3, 7, 26.5, 0.0254, 5.880, 447.2463, 8.47, 8.7, 2014-12-31T17:29:09.5817, 2983732.6, 19.74450, 70.64372, 444.6805, 7.162, 102.163, 69.37, 14994, 12973, 26.0 19.68303, 69.32924,2439.8665, 473319016.766603, 62370946, 3, 7, 36.2, 0.0254, 5.880, 448.9597, 8.47, 8.7, 2014-12-31T17:29:09.5817, 2995163.4, 19.74451, 70.64372, 444.6805, 7.162, 102.163, 69.36, 14994, 12974, 26.0 19.68296, 69.32740,2439.3422, 473319016.766603, 62370946, 3, 1, 13.7, 0.0139, 5.880, 449.4897, 8.47, 8.7, 2014-12-31T17:29:09.5817, 2998699.4, 19.74452, 70.64372, 444.6805, 7.162, 102.163, 69.36, 14994, 12975, 26.0 19.68263, 69.31938,2437.0530, 473319016.766603, 62370946, 3, 6, 5.2, 0.0139, 5.880, 451.8042, 8.48, 8.7, 2014-12-31T17:29:09.5817, 3014140.5, 19.74454, 70.64372, 444.6805, 7.162, 102.163, 69.35, 14994, 12976, 26.0 19.69191, 69.33896,2445.4117, 473319016.891598, 62370946, 4, 6, 5.7, 0.0137, 5.880, 443.5034, 8.46, 9.1, 2014-12-31T17:29:09.7067, 2958763.0, 19.75310, 70.63591, 444.8203, 7.170, 102.164, 69.37, 14994, 12977, 26.1 19.69110, 69.31947,2439.8346, 473319016.891598, 62370946, 4, 6, 6.4, 0.0137, 5.880, 449.1421, 8.48, 9.1, 2014-12-31T17:29:09.7067, 2996380.3, 19.75315, 70.63591, 444.8202, 7.170, 102.164, 69.35, 14994, 12978, 26.1 19.69103, 69.31770,2439.3282, 473319016.891598, 62370946, 4, 1, 5.6, 0.0137, 5.880, 449.6541, 8.48, 9.1, 2014-12-31T17:29:09.7067, 2999796.3, 19.75316, 70.63591, 444.8202, 7.170, 102.164, 69.35, 14994, 12979, 26.1 19.69973, 69.32335,2443.7003, 473319017.016604, 62370946, 5, 6, 5.3, 0.0137, 5.880, 445.3839, 8.48, 8.7, 2014-12-31T17:29:09.8317, 2971308.4, 19.76175, 70.62810, 444.9600, 7.178, 102.164, 69.36, 14994, 12980, 26.5 19.69930, 69.31296,2440.7306, 473319017.016604, 62370946, 5, 6, 5.7, 0.0137, 5.880, 448.3865, 8.49, 8.7, 2014-12-31T17:29:09.8317, 2991339.4, 19.76177, 70.62810, 444.9599, 7.178, 102.164, 69.35, 14994, 12981, 26.5 19.69909, 69.30797,2439.3085, 473319017.016604, 62370946, 5, 1, 9.5, 0.0137, 5.880, 449.8243, 8.49, 8.7, 2014-12-31T17:29:09.8317, 3000931.7, 19.76179, 70.62810, 444.9599, 7.178, 102.164, 69.34, 14994, 12982, 26.5 19.69895, 69.30464,2438.3589, 473319017.016604, 62370946, 5, 6, 5.8, 0.0137, 5.880, 450.7845, 8.50, 8.7, 2014-12-31T17:29:09.8317, 3007337.1, 19.76180, 70.62810, 444.9599, 7.178, 102.164, 69.34, 14994, 12983, 26.5 19.69857, 69.29550,2435.7604, 473319017.016604, 62370946, 5, 6, 5.7, 0.0137, 5.880, 453.4118, 8.51, 8.7, 2014-12-31T17:29:09.8317, 3024865.0, 19.76182, 70.62810, 444.9599, 7.178, 102.164, 69.33, 14994, 12984, 26.5 19.70742, 69.30464,2441.1128, 473319017.141598, 62370946, 6, 6, 5.4, 0.0137, 5.880, 448.1503, 8.50, 8.9, 2014-12-31T17:29:09.9567, 2989763.9, 19.77039, 70.62029, 445.0997, 7.186, 102.164, 69.34, 14994, 12985, 27.0 19.70728, 69.30130,2440.1580, 473319017.141598, 62370946, 6, 7, 28.9, 0.0254, 5.880, 449.1156, 8.50, 8.9, 2014-12-31T17:29:09.9567, 2996203.8, 19.77040, 70.62029, 445.0997, 7.186, 102.164, 69.33, 14994, 12986, 27.0 19.70716, 69.29847,2439.3525, 473319017.141598, 62370946, 6, 2, 62.0, 0.0254, 5.880, 449.9301, 8.50, 8.9, 2014-12-31T17:29:09.9567, 3001637.7, 19.77041, 70.62029, 445.0997, 7.186, 102.164, 69.33, 14994, 12987, 27.0 19.70707, 69.29646,2438.7812, 473319017.141598, 62370946, 6, 6, 5.2, 0.0137, 5.880, 450.5077, 8.50, 8.9, 2014-12-31T17:29:09.9567, 3005491.0, 19.77041, 70.62029, 445.0996, 7.186, 102.164, 69.33, 14994, 12988, 27.0 19.70689, 69.29218,2437.5642, 473319017.141598, 62370946, 6, 6, 5.0, 0.0137, 5.880, 451.7383, 8.51, 8.9, 2014-12-31T17:29:09.9567, 3013700.6, 19.77042, 70.62030, 445.0996, 7.186, 102.164, 69.32, 14994, 12989, 27.0 19.70686, 69.29150,2437.3707, 473319017.141598, 62370946, 6, 6, 5.2, 0.0137, 5.880, 451.9340, 8.51, 8.9, 2014-12-31T17:29:09.9567, 3015005.9, 19.77043, 70.62030, 445.0996, 7.186, 102.164, 69.32, 14994, 12990, 27.0 19.71600, 69.30755,2444.6943, 473319017.266602, 62370946, 7, 6, 5.7, 0.0137, 5.880, 444.6793, 8.49, 8.8, 2014-12-31T17:29:10.0817, 2966607.5, 19.77897, 70.61248, 445.2395, 7.193, 102.164, 69.34, 14994, 12991, 26.7 19.71521, 69.28884,2439.3626, 473319017.266602, 62370946, 7, 1, 10.4, 0.0137, 5.880, 450.0703, 8.51, 8.8, 2014-12-31T17:29:10.0817, 3002572.7, 19.77902, 70.61249, 445.2394, 7.193, 102.164, 69.32, 14994, 12992, 26.7 19.72325, 69.27916,2439.3556, 473319017.391599, 62370947, 0, 2, 50.4, 0.0259, 5.880, 450.2278, 8.52, 9.1, 2014-12-31T17:29:10.2067, 3003623.1, 19.78763, 70.60468, 445.3792, 7.201, 102.164, 69.31, 15034, 12993, 25.8 19.73160, 69.27697,2441.4745, 473319017.516603, 62370947, 1, 7, 16.2, 0.0259, 5.880, 448.2355, 8.52, 8.9, 2014-12-31T17:29:10.3317, 2990331.9, 19.79621, 70.59687, 445.5190, 7.209, 102.164, 69.31, 15034, 12994, 25.9 19.73126, 69.26912,2439.2470, 473319017.516603, 62370947, 1, 2, 40.3, 0.0259, 5.880, 450.4879, 8.53, 8.9, 2014-12-31T17:29:10.3317, 3005358.7, 19.79623, 70.59687, 445.5190, 7.209, 102.164, 69.30, 15034, 12995, 25.9 19.73092, 69.26111,2436.9743, 473319017.516603, 62370947, 1, 6, 5.5, 0.0139, 5.880, 452.7861, 8.54, 8.9, 2014-12-31T17:29:10.3317, 3020690.5, 19.79625, 70.59687, 445.5190, 7.209, 102.164, 69.29, 15034, 12996, 25.9 19.73067, 69.25525,2435.3175, 473319017.516603, 62370947, 1, 6, 6.0, 0.0139, 5.880, 454.4615, 8.55, 8.9, 2014-12-31T17:29:10.3317, 3031867.8, 19.79627, 70.59687, 445.5190, 7.209, 102.164, 69.29, 15034, 12997, 25.9 19.73930, 69.25976,2439.3300, 473319017.641602, 62370947, 2, 2, 120.2, 0.0259, 5.880, 450.5544, 8.54, 8.7, 2014-12-31T17:29:10.4567, 3005802.3, 19.80482, 70.58906, 445.6588, 7.216, 102.164, 69.29, 15034, 12998, 25.8 19.74755, 69.25544,2440.8409, 473319017.766598, 62370947, 3, 7, 16.0, 0.0259, 5.880, 449.1770, 8.54, 8.9, 2014-12-31T17:29:10.5817, 2996612.8, 19.81339, 70.58126, 445.7987, 7.224, 102.164, 69.29, 15034, 12999, 26.1 19.74675, 69.23724,2435.6931, 473319017.766598, 62370947, 3, 6, 5.5, 0.0139, 5.880, 454.3827, 8.56, 8.9, 2014-12-31T17:29:10.5817, 3031342.0, 19.81344, 70.58126, 445.7986, 7.224, 102.164, 69.27, 15034, 13000, 26.1 19.75584, 69.25218,2442.6506, 473319017.891602, 62370947, 4, 6, 6.0, 0.0142, 5.880, 447.4974, 8.55, 8.7, 2014-12-31T17:29:10.7067, 2985407.7, 19.82195, 70.57345, 445.9386, 7.232, 102.165, 69.28, 15034, 13001, 25.9 19.75532, 69.24056,2439.3612, 473319017.891602, 62370947, 4, 2, 40.5, 0.0264, 5.880, 450.8238, 8.56, 8.7, 2014-12-31T17:29:10.7067, 3007599.2, 19.82198, 70.57345, 445.9385, 7.232, 102.165, 69.27, 15034, 13002, 25.9 19.75510, 69.23548,2437.9232, 473319017.891602, 62370947, 4, 6, 12.6, 0.0142, 5.880, 452.2779, 8.56, 8.7, 2014-12-31T17:29:10.7067, 3017300.5, 19.82199, 70.57345, 445.9385, 7.232, 102.165, 69.27, 15034, 13003, 25.9 19.76315, 69.22706,2438.2749, 473319018.016598, 62370947, 5, 6, 5.6, 0.0142, 5.880, 452.0728, 8.57, 8.9, 2014-12-31T17:29:10.8317, 3015932.2, 19.83056, 70.56564, 446.0784, 7.239, 102.165, 69.26, 15034, 13004, 26.4 19.76277, 69.21837,2435.8237, 473319018.016598, 62370947, 5, 6, 5.6, 0.0142, 5.880, 454.5518, 8.58, 8.9, 2014-12-31T17:29:10.8317, 3032470.0, 19.83058, 70.56565, 446.0784, 7.239, 102.165, 69.25, 15034, 13005, 26.4 19.77131, 69.22120,2439.3459, 473319018.141602, 62370947, 6, 0, 4.8, 0.0252, 5.880, 451.1404, 8.58, 8.9, 2014-12-31T17:29:10.9567, 3009711.2, 19.83911, 70.55784, 446.2183, 7.247, 102.165, 69.25, 15034, 13006, 25.0 19.77131, 69.22121,2439.3490, 473319018.141602, 62370947, 6, 1, 9.9, 0.0142, 5.880, 451.1371, 8.58, 8.9, 2014-12-31T17:29:10.9567, 3009689.8, 19.83911, 70.55784, 446.2183, 7.247, 102.165, 69.25, 15034, 13007, 25.0 19.78657, 69.18652,2435.0291, 473319018.391599, 62370948, 0, 7, 14.6, 0.0254, 5.880, 455.8075, 8.61, 8.9, 2014-12-31T17:29:11.2067, 3040847.5, 19.85625, 70.54223, 446.4981, 7.262, 102.165, 69.22, 15074, 13008, 25.5 19.79591, 69.20677,2443.4606, 473319018.516603, 62370948, 1, 7, 15.9, 0.0254, 5.880, 447.4311, 8.59, 8.9, 2014-12-31T17:29:11.3317, 2984965.1, 19.86472, 70.53442, 446.6382, 7.270, 102.165, 69.24, 15074, 13009, 26.1 19.79525, 69.19228,2439.3787, 473319018.516603, 62370948, 1, 1, 7.1, 0.0139, 5.880, 451.5594, 8.61, 8.9, 2014-12-31T17:29:11.3317, 3012506.9, 19.86475, 70.53442, 446.6381, 7.270, 102.165, 69.22, 15074, 13010, 26.1 19.79445, 69.17483,2434.4803, 473319018.516603, 62370948, 1, 6, 4.9, 0.0139, 5.880, 456.5137, 8.63, 8.9, 2014-12-31T17:29:11.3317, 3045558.6, 19.86480, 70.53443, 446.6381, 7.270, 102.165, 69.21, 15074, 13011, 26.1 19.80366, 69.19211,2442.0642, 473319018.641602, 62370948, 2, 7, 33.1, 0.0254, 5.880, 448.9944, 8.61, 8.7, 2014-12-31T17:29:11.4567, 2995394.4, 19.87326, 70.52662, 446.7781, 7.278, 102.165, 69.22, 15074, 13012, 25.9 19.80307, 69.17930,2438.4626, 473319018.641602, 62370948, 2, 6, 6.0, 0.0139, 5.880, 452.6371, 8.62, 8.7, 2014-12-31T17:29:11.4567, 3019696.1, 19.87329, 70.52662, 446.7781, 7.278, 102.165, 69.21, 15074, 13013, 25.9 19.81219, 69.19457,2445.4895, 473319018.766598, 62370948, 3, 7, 16.8, 0.0254, 5.880, 445.6810, 8.61, 8.9, 2014-12-31T17:29:11.5817, 2973290.0, 19.88176, 70.51881, 446.9182, 7.286, 102.165, 69.23, 15074, 13014, 26.1 19.81117, 69.17273,2439.3485, 473319018.766598, 62370948, 3, 2, 88.7, 0.0254, 5.880, 451.8921, 8.63, 8.9, 2014-12-31T17:29:11.5817, 3014726.5, 19.88181, 70.51881, 446.9181, 7.286, 102.165, 69.20, 15074, 13015, 26.1 19.81912, 69.16295,2439.3315, 473319018.891602, 62370948, 4, 2, 59.5, 0.0259, 5.880, 452.0606, 8.64, 8.7, 2014-12-31T17:29:11.7067, 3015850.0, 19.89033, 70.51101, 447.0581, 7.294, 102.164, 69.20, 15074, 13016, 25.9 19.81828, 69.14491,2434.2877, 473319018.891602, 62370948, 4, 7, 59.6, 0.0259, 5.880, 457.1624, 8.66, 8.7, 2014-12-31T17:29:11.7067, 3049886.1, 19.89038, 70.51101, 447.0581, 7.294, 102.164, 69.18, 15074, 13017, 25.9 19.82707, 69.15333,2439.3612, 473319019.016598, 62370948, 5, 2, 24.2, 0.0259, 5.880, 452.1818, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3016658.6, 19.89884, 70.50321, 447.1981, 7.302, 102.164, 69.19, 15074, 13018, 25.9 19.82701, 69.15206,2439.0061, 473319019.016598, 62370948, 5, 7, 74.7, 0.0259, 5.880, 452.5409, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3019054.8, 19.89884, 70.50321, 447.1981, 7.302, 102.164, 69.18, 15074, 13019, 25.9 19.82699, 69.15166,2438.8923, 473319019.016598, 62370948, 5, 6, 5.8, 0.0139, 5.880, 452.6560, 8.65, 9.1, 2014-12-31T17:29:11.8317, 3019822.4, 19.89884, 70.50321, 447.1981, 7.302, 102.164, 69.18, 15074, 13020, 25.9 19.83500, 69.14345,2439.3150, 473319019.141603, 62370948, 6, 2, 97.1, 0.0259, 5.880, 452.3797, 8.66, 8.7, 2014-12-31T17:29:11.9567, 3017979.0, 19.90734, 70.49540, 447.3382, 7.310, 102.164, 69.18, 15074, 13021, 25.9 19.84293, 69.13379,2439.3335, 473319019.266599, 62370948, 7, 1, 9.4, 0.0139, 5.880, 452.5123, 8.67, 8.9, 2014-12-31T17:29:12.0817, 3018863.6, 19.91584, 70.48760, 447.4783, 7.318, 102.164, 69.17, 15074, 13022, 25.8 19.85085, 69.12404,2439.3277, 473319019.391603, 62370949, 0, 2, 51.4, 0.0259, 5.880, 452.6694, 8.68, 8.9, 2014-12-31T17:29:12.2067, 3019911.7, 19.92433, 70.47980, 447.6184, 7.326, 102.164, 69.16, 15155, 13023, 26.3 19.85876, 69.11438,2439.3348, 473319019.516602, 62370949, 1, 2, 108.0, 0.0259, 5.880, 452.8134, 8.69, 8.7, 2014-12-31T17:29:12.3317, 3020872.3, 19.93281, 70.47200, 447.7585, 7.334, 102.164, 69.15, 15155, 13024, 26.2 19.86666, 69.10474,2439.3510, 473319019.641598, 62370949, 2, 1, 13.1, 0.0139, 5.880, 452.9482, 8.70, 8.9, 2014-12-31T17:29:12.4567, 3021771.4, 19.94128, 70.46420, 447.8986, 7.342, 102.164, 69.14, 15155, 13025, 26.1 19.86595, 69.09017,2435.3037, 473319019.641598, 62370949, 2, 7, 31.8, 0.0259, 5.880, 457.0427, 8.71, 8.9, 2014-12-31T17:29:12.4567, 3049087.2, 19.94132, 70.46420, 447.8986, 7.342, 102.164, 69.12, 15155, 13026, 26.1 19.87556, 69.11577,2445.1238, 473319019.766602, 62370949, 3, 7, 16.5, 0.0259, 5.880, 447.2594, 8.69, 8.9, 2014-12-31T17:29:12.5817, 2983819.9, 19.94969, 70.45639, 448.0388, 7.350, 102.164, 69.15, 15155, 13027, 26.0 19.87488, 69.10183,2441.2371, 473319019.766602, 62370949, 3, 6, 5.8, 0.0139, 5.880, 451.1913, 8.70, 8.9, 2014-12-31T17:29:12.5817, 3010050.8, 19.94973, 70.45639, 448.0388, 7.350, 102.164, 69.13, 15155, 13028, 26.0 19.87447, 69.09349,2438.9175, 473319019.766602, 62370949, 3, 6, 6.3, 0.0139, 5.880, 453.5379, 8.71, 8.9, 2014-12-31T17:29:12.5817, 3025706.0, 19.94975, 70.45640, 448.0387, 7.350, 102.164, 69.13, 15155, 13029, 26.0 19.87426, 69.08918,2437.7213, 473319019.766602, 62370949, 3, 6, 4.9, 0.0139, 5.880, 454.7482, 8.71, 8.9, 2014-12-31T17:29:12.5817, 3033779.8, 19.94976, 70.45640, 448.0387, 7.350, 102.164, 69.12, 15155, 13030, 26.0 19.88239, 69.08461,2439.1432, 473319019.891602, 62370949, 4, 7, 62.0, 0.0264, 5.880, 453.4609, 8.72, 8.8, 2014-12-31T17:29:12.7067, 3025192.0, 19.95821, 70.44859, 448.1789, 7.358, 102.164, 69.12, 15155, 13031, 28.9 19.89030, 69.07549,2439.3025, 473319020.016602, 62370949, 5, 1, 5.6, 0.0142, 5.880, 453.4511, 8.73, 8.7, 2014-12-31T17:29:12.8317, 3025126.3, 19.96666, 70.44079, 448.3191, 7.366, 102.164, 69.11, 15155, 13032, 26.1 19.89027, 69.07494,2439.1525, 473319020.016602, 62370949, 5, 6, 5.3, 0.0142, 5.880, 453.6028, 8.73, 8.7, 2014-12-31T17:29:12.8317, 3026138.6, 19.96666, 70.44079, 448.3191, 7.366, 102.164, 69.11, 15155, 13033, 26.1 19.90611, 69.05790,2439.8031, 473319020.266599, 62370949, 7, 6, 5.3, 0.0142, 5.880, 453.2472, 8.74, 8.9, 2014-12-31T17:29:13.0817, 3023766.2, 19.98353, 70.42519, 448.5995, 7.381, 102.164, 69.09, 15155, 13034, 25.4 19.90602, 69.05611,2439.3067, 473319020.266599, 62370949, 7, 1, 6.3, 0.0142, 5.880, 453.7495, 8.75, 8.9, 2014-12-31T17:29:13.0817, 3027117.2, 19.98354, 70.42519, 448.5995, 7.381, 102.164, 69.09, 15155, 13035, 25.4 19.91401, 69.04902,2440.0264, 473319020.391603, 62370950, 0, 7, 16.4, 0.0275, 6.414, 453.1727, 8.75, 8.9, 2014-12-31T17:29:13.2067, 3023268.9, 19.99196, 70.41739, 448.7398, 7.389, 102.164, 69.08, 15155, 13036, 26.2 19.91373, 69.04349,2438.4998, 473319020.391603, 62370950, 0, 7, 18.8, 0.0275, 6.414, 454.7173, 8.76, 8.9, 2014-12-31T17:29:13.2067, 3033573.7, 19.99197, 70.41740, 448.7398, 7.389, 102.164, 69.08, 15155, 13037, 26.2 19.91363, 69.04162,2437.9813, 473319020.391603, 62370950, 0, 6, 5.3, 0.0149, 6.414, 455.2419, 8.76, 8.9, 2014-12-31T17:29:13.2067, 3037073.5, 19.99198, 70.41740, 448.7398, 7.389, 102.164, 69.07, 15155, 13038, 26.2 19.92171, 69.03672,2439.2946, 473319020.516603, 62370950, 1, 2, 56.3, 0.0275, 6.414, 454.0643, 8.76, 9.2, 2014-12-31T17:29:13.3317, 3029217.4, 20.00039, 70.40960, 448.8801, 7.397, 102.164, 69.07, 15155, 13039, 26.2 19.92078, 69.01842,2434.2552, 473319020.516603, 62370950, 1, 7, 16.1, 0.0275, 6.414, 459.1634, 8.78, 9.2, 2014-12-31T17:29:13.3317, 3063235.1, 20.00043, 70.40960, 448.8800, 7.397, 102.164, 69.05, 15155, 13040, 26.2 19.92954, 69.02706,2439.2950, 473319020.641605, 62370950, 2, 2, 75.4, 0.0275, 6.414, 454.2151, 8.77, 8.7, 2014-12-31T17:29:13.4567, 3030223.5, 20.00880, 70.40180, 449.0203, 7.404, 102.164, 69.06, 15155, 13041, 26.4 19.92916, 69.01966,2437.2545, 473319020.641605, 62370950, 2, 6, 5.5, 0.0149, 6.414, 456.2798, 8.78, 8.7, 2014-12-31T17:29:13.4567, 3043997.4, 20.00882, 70.40180, 449.0203, 7.404, 102.164, 69.05, 15155, 13042, 26.4 19.92907, 69.01794,2436.7831, 473319020.641605, 62370950, 2, 7, 19.2, 0.0275, 6.414, 456.7568, 8.78, 8.7, 2014-12-31T17:29:13.4567, 3047179.9, 20.00883, 70.40180, 449.0203, 7.404, 102.164, 69.05, 15155, 13043, 26.4 19.93735, 69.01733,2439.2737, 473319020.766598, 62370950, 3, 2, 46.0, 0.0275, 6.414, 454.3879, 8.78, 8.7, 2014-12-31T17:29:13.5817, 3031376.3, 20.01721, 70.39400, 449.1606, 7.412, 102.164, 69.05, 15155, 13044, 26.1 19.93704, 69.01131,2437.6178, 473319020.766598, 62370950, 3, 7, 16.5, 0.0275, 6.414, 456.0635, 8.79, 8.7, 2014-12-31T17:29:13.5817, 3042554.4, 20.01723, 70.39400, 449.1606, 7.412, 102.164, 69.04, 15155, 13045, 26.1 19.95404, 69.01853,2444.9269, 473319021.016602, 62370950, 5, 6, 6.3, 0.0149, 6.414, 448.9700, 8.78, 8.9, 2014-12-31T17:29:13.8317, 2995231.4, 20.03395, 70.37840, 449.4414, 7.427, 102.165, 69.05, 15155, 13046, 26.1 19.95396, 69.01697,2444.4969, 473319021.016602, 62370950, 5, 6, 5.4, 0.0149, 6.414, 449.4051, 8.78, 8.9, 2014-12-31T17:29:13.8317, 2998134.4, 20.03396, 70.37840, 449.4414, 7.427, 102.165, 69.05, 15155, 13047, 26.1 19.95371, 69.01215,2443.1670, 473319021.016602, 62370950, 5, 6, 5.5, 0.0149, 6.414, 450.7508, 8.79, 8.9, 2014-12-31T17:29:13.8317, 3007111.9, 20.03397, 70.37840, 449.4414, 7.427, 102.165, 69.04, 15155, 13048, 26.1 19.95362, 69.01046,2442.6994, 473319021.016602, 62370950, 5, 6, 5.5, 0.0149, 6.414, 451.2240, 8.79, 8.9, 2014-12-31T17:29:13.8317, 3010268.8, 20.03397, 70.37840, 449.4414, 7.427, 102.165, 69.04, 15155, 13049, 26.1 19.95347, 69.00762,2441.9179, 473319021.016602, 62370950, 5, 7, 47.1, 0.0280, 6.414, 452.0148, 8.79, 8.9, 2014-12-31T17:29:13.8317, 3015544.4, 20.03398, 70.37840, 449.4413, 7.427, 102.165, 69.04, 15155, 13050, 26.1 19.95297, 68.99794,2439.2543, 473319021.016602, 62370950, 5, 1, 13.8, 0.0149, 6.414, 454.7101, 8.80, 8.9, 2014-12-31T17:29:13.8317, 3033525.6, 20.03400, 70.37840, 449.4413, 7.427, 102.165, 69.03, 15155, 13051, 26.1 19.95253, 68.98967,2436.9827, 473319021.016602, 62370950, 5, 6, 4.9, 0.0149, 6.414, 457.0088, 8.81, 8.9, 2014-12-31T17:29:13.8317, 3048860.9, 20.03402, 70.37841, 449.4413, 7.427, 102.165, 69.02, 15155, 13052, 26.1 19.96076, 68.98832,2439.2646, 473319021.141602, 62370950, 6, 1, 6.2, 0.0149, 6.414, 454.8510, 8.81, 8.7, 2014-12-31T17:29:13.9567, 3034465.7, 20.04239, 70.37061, 449.5817, 7.435, 102.165, 69.02, 15155, 13053, 25.5 19.96855, 68.97867,2439.2664, 473319021.266598, 62370950, 7, 1, 6.5, 0.0149, 6.414, 455.0005, 8.82, 8.9, 2014-12-31T17:29:14.0817, 3035463.2, 20.05077, 70.36281, 449.7221, 7.442, 102.165, 69.01, 15155, 13054, 24.9 19.97633, 68.96898,2439.2570, 473319021.391603, 62370951, 0, 2, 129.2, 0.0285, 6.414, 455.1615, 8.83, 11.9, 2014-12-31T17:29:14.2067, 3036537.2, 20.05914, 70.35501, 449.8625, 7.450, 102.165, 69.00, 15196, 13055, 25.9 19.98411, 68.95925,2439.2534, 473319021.516607, 62370951, 1, 2, 81.3, 0.0285, 6.414, 455.3170, 8.84, 8.7, 2014-12-31T17:29:14.3317, 3037574.1, 20.06751, 70.34722, 450.0029, 7.458, 102.165, 68.99, 15196, 13056, 24.2 19.98405, 68.95798,2438.9067, 473319021.516607, 62370951, 1, 7, 18.3, 0.0285, 6.414, 455.6679, 8.84, 8.7, 2014-12-31T17:29:14.3317, 3039915.0, 20.06751, 70.34722, 450.0029, 7.458, 102.165, 68.99, 15196, 13057, 24.2 19.98339, 68.94567,2435.5440, 473319021.516607, 62370951, 1, 7, 42.6, 0.0285, 6.414, 459.0711, 8.85, 8.7, 2014-12-31T17:29:14.3317, 3062619.0, 20.06754, 70.34722, 450.0028, 7.458, 102.165, 68.98, 15196, 13058, 24.2 19.99215, 68.95445,2440.5982, 473319021.641598, 62370951, 2, 6, 5.2, 0.0152, 6.414, 454.1079, 8.85, 8.7, 2014-12-31T17:29:14.4567, 3029507.7, 20.07585, 70.33942, 450.1433, 7.466, 102.165, 68.99, 15196, 13059, 26.1 19.99189, 68.94959,2439.2692, 473319021.641598, 62370951, 2, 2, 31.7, 0.0285, 6.414, 455.4528, 8.85, 8.7, 2014-12-31T17:29:14.4567, 3038480.3, 20.07586, 70.33942, 450.1433, 7.466, 102.165, 68.98, 15196, 13060, 26.1 19.99942, 68.93554,2438.0861, 473319021.766599, 62370951, 3, 7, 37.2, 0.0285, 6.414, 456.8021, 8.86, 8.9, 2014-12-31T17:29:14.5817, 3047481.9, 20.08422, 70.33163, 450.2838, 7.473, 102.165, 68.97, 15196, 13061, 25.7 19.99938, 68.93474,2437.8682, 473319021.766599, 62370951, 3, 6, 5.8, 0.0152, 6.414, 457.0227, 8.87, 8.9, 2014-12-31T17:29:14.5817, 3048953.4, 20.08422, 70.33163, 450.2838, 7.473, 102.165, 68.97, 15196, 13062, 25.7 19.99924, 68.93214,2437.1604, 473319021.766599, 62370951, 3, 6, 5.5, 0.0152, 6.414, 457.7391, 8.87, 8.9, 2014-12-31T17:29:14.5817, 3053732.7, 20.08423, 70.33163, 450.2838, 7.473, 102.165, 68.96, 15196, 13063, 25.7 20.00770, 68.93545,2440.7159, 473319021.891602, 62370951, 4, 7, 34.7, 0.0280, 6.414, 454.2925, 8.86, 8.7, 2014-12-31T17:29:14.7067, 3030739.4, 20.09254, 70.32383, 450.4243, 7.481, 102.165, 68.97, 15196, 13064, 26.0 20.00742, 68.93016,2439.2706, 473319021.891602, 62370951, 4, 2, 42.0, 0.0280, 6.414, 455.7553, 8.87, 8.7, 2014-12-31T17:29:14.7067, 3040498.0, 20.09255, 70.32383, 450.4243, 7.481, 102.165, 68.96, 15196, 13065, 26.0 20.00682, 68.91919,2436.2826, 473319021.891602, 62370951, 4, 7, 46.0, 0.0280, 6.414, 458.7794, 8.88, 8.7, 2014-12-31T17:29:14.7067, 3060673.4, 20.09258, 70.32383, 450.4242, 7.481, 102.165, 68.95, 15196, 13066, 26.0 20.00678, 68.91856,2436.1102, 473319021.891602, 62370951, 4, 6, 5.6, 0.0152, 6.414, 458.9540, 8.88, 8.7, 2014-12-31T17:29:14.7067, 3061838.0, 20.09258, 70.32383, 450.4242, 7.481, 102.165, 68.95, 15196, 13067, 26.0 20.01238, 68.86939,2425.4435, 473319022.016598, 62370951, 5, 5, 4.8, 0.0262, 6.414, 469.9031, 8.93, 8.9, 2014-12-31T17:29:14.8317, 3134882.7, 20.10102, 70.31605, 450.5646, 7.489, 102.165, 68.90, 15196, 13068, 25.6 20.01238, 68.86940,2425.4438, 473319022.016598, 62370951, 5, 6, 9.4, 0.0152, 6.414, 469.9028, 8.93, 8.9, 2014-12-31T17:29:14.8317, 3134881.0, 20.10102, 70.31605, 450.5646, 7.489, 102.165, 68.90, 15196, 13069, 25.6 20.02366, 68.92441,2443.0020, 473319022.141602, 62370951, 6, 7, 19.0, 0.0280, 6.414, 452.2825, 8.88, 8.9, 2014-12-31T17:29:14.9567, 3017330.3, 20.10919, 70.30824, 450.7053, 7.497, 102.165, 68.96, 15196, 13070, 26.0 20.02210, 68.89596,2435.2602, 473319022.141602, 62370951, 6, 6, 6.5, 0.0152, 6.414, 460.1185, 8.90, 8.9, 2014-12-31T17:29:14.9567, 3069606.5, 20.10926, 70.30825, 450.7052, 7.497, 102.165, 68.93, 15196, 13071, 26.0 20.03064, 68.90096,2439.2583, 473319022.266602, 62370951, 7, 1, 9.2, 0.0152, 6.414, 456.2238, 8.90, 8.9, 2014-12-31T17:29:15.0817, 3043623.6, 20.11754, 70.30045, 450.8458, 7.505, 102.164, 68.93, 15196, 13072, 25.9 20.03003, 68.88993,2436.2637, 473319022.266602, 62370951, 7, 7, 14.3, 0.0280, 6.414, 459.2549, 8.91, 8.9, 2014-12-31T17:29:15.0817, 3063845.0, 20.11757, 70.30045, 450.8458, 7.505, 102.164, 68.92, 15196, 13073, 25.9 20.03955, 68.91237,2445.0111, 473319022.391603, 62370952, 0, 7, 11.7, 0.0285, 6.414, 450.5530, 8.89, 8.8, 2014-12-31T17:29:15.2067, 3005791.6, 20.12580, 70.29265, 450.9864, 7.513, 102.164, 68.94, 15236, 13074, 26.1 20.03837, 68.89119,2439.2447, 473319022.391603, 62370952, 0, 2, 57.5, 0.0285, 6.414, 456.3896, 8.91, 8.8, 2014-12-31T17:29:15.2067, 3044729.6, 20.12585, 70.29266, 450.9864, 7.513, 102.164, 68.92, 15236, 13075, 26.1 20.03815, 68.88738,2438.2123, 473319022.391603, 62370952, 0, 6, 5.5, 0.0154, 6.414, 457.4347, 8.91, 8.8, 2014-12-31T17:29:15.2067, 3051701.8, 20.12586, 70.29266, 450.9864, 7.513, 102.164, 68.92, 15236, 13076, 26.1 20.03793, 68.88337,2437.1247, 473319022.391603, 62370952, 0, 6, 5.1, 0.0154, 6.414, 458.5355, 8.92, 8.8, 2014-12-31T17:29:15.2067, 3059046.0, 20.12587, 70.29266, 450.9863, 7.513, 102.164, 68.92, 15236, 13077, 26.1 20.04583, 68.87698,2438.0288, 473319022.516598, 62370952, 1, 6, 6.1, 0.0154, 6.414, 457.7725, 8.92, 8.9, 2014-12-31T17:29:15.3317, 3053955.6, 20.13417, 70.28486, 451.1269, 7.521, 102.164, 68.91, 15236, 13078, 25.7 20.05386, 68.87276,2439.5211, 473319022.641603, 62370952, 2, 7, 14.3, 0.0285, 6.414, 456.4141, 8.93, 8.7, 2014-12-31T17:29:15.4567, 3044893.5, 20.14246, 70.27707, 451.2675, 7.529, 102.164, 68.90, 15236, 13079, 27.0 20.05379, 68.87157,2439.1998, 473319022.641603, 62370952, 2, 1, 10.6, 0.0154, 6.414, 456.7394, 8.93, 8.7, 2014-12-31T17:29:15.4567, 3047063.3, 20.14246, 70.27707, 451.2675, 7.529, 102.164, 68.90, 15236, 13080, 27.0 20.05309, 68.85921,2435.8563, 473319022.641603, 62370952, 2, 7, 62.8, 0.0285, 6.414, 460.1240, 8.94, 8.7, 2014-12-31T17:29:15.4567, 3069642.9, 20.14249, 70.27707, 451.2675, 7.529, 102.164, 68.89, 15236, 13081, 27.0 20.05287, 68.85529,2434.7971, 473319022.641603, 62370952, 2, 6, 5.2, 0.0154, 6.414, 461.1962, 8.95, 8.7, 2014-12-31T17:29:15.4567, 3076796.0, 20.14250, 70.27707, 451.2675, 7.529, 102.164, 68.89, 15236, 13082, 27.0 20.06258, 68.88105,2444.4068, 473319022.766598, 62370952, 3, 7, 20.3, 0.0285, 6.414, 451.6207, 8.92, 8.9, 2014-12-31T17:29:15.5817, 3012914.5, 20.15071, 70.26928, 451.4082, 7.537, 102.164, 68.91, 15236, 13083, 25.7 20.06179, 68.86712,2440.6285, 473319022.766598, 62370952, 3, 6, 4.8, 0.0154, 6.414, 455.4453, 8.93, 8.9, 2014-12-31T17:29:15.5817, 3038430.1, 20.15074, 70.26928, 451.4082, 7.537, 102.164, 68.90, 15236, 13084, 25.7 20.06150, 68.86191,2439.2172, 473319022.766598, 62370952, 3, 1, 12.7, 0.0154, 6.414, 456.8739, 8.94, 8.9, 2014-12-31T17:29:15.5817, 3047960.7, 20.15075, 70.26928, 451.4081, 7.537, 102.164, 68.89, 15236, 13085, 25.7 20.06950, 68.85767,2440.7005, 473319022.891603, 62370952, 4, 6, 5.6, 0.0152, 6.414, 455.5247, 8.94, 8.9, 2014-12-31T17:29:15.7067, 3038959.5, 20.15903, 70.26149, 451.5488, 7.545, 102.164, 68.89, 15236, 13086, 27.3 20.06920, 68.85224,2439.2318, 473319022.891603, 62370952, 4, 2, 52.0, 0.0285, 6.414, 457.0114, 8.95, 8.9, 2014-12-31T17:29:15.7067, 3048877.9, 20.15904, 70.26149, 451.5488, 7.545, 102.164, 68.88, 15236, 13087, 27.3 20.06899, 68.84872,2438.2815, 473319022.891603, 62370952, 4, 7, 41.6, 0.0285, 6.414, 457.9734, 8.95, 8.9, 2014-12-31T17:29:15.7067, 3055296.0, 20.15905, 70.26149, 451.5488, 7.545, 102.164, 68.88, 15236, 13088, 27.3 20.06844, 68.83893,2435.6387, 473319022.891603, 62370952, 4, 6, 6.0, 0.0152, 6.414, 460.6488, 8.96, 8.9, 2014-12-31T17:29:15.7067, 3073144.6, 20.15907, 70.26149, 451.5487, 7.545, 102.164, 68.87, 15236, 13089, 27.3 20.07689, 68.84259,2439.2508, 473319023.016602, 62370952, 5, 2, 42.6, 0.0285, 6.414, 457.1444, 8.96, 8.7, 2014-12-31T17:29:15.8317, 3049765.4, 20.16732, 70.25370, 451.6894, 7.552, 102.164, 68.87, 15236, 13090, 26.0 20.07653, 68.83644,2437.5909, 473319023.016602, 62370952, 5, 6, 5.7, 0.0152, 6.414, 458.8249, 8.96, 8.7, 2014-12-31T17:29:15.8317, 3060976.2, 20.16733, 70.25370, 451.6894, 7.552, 102.164, 68.87, 15236, 13091, 26.0 20.08464, 68.83419,2439.6084, 473319023.141598, 62370952, 6, 7, 22.7, 0.0285, 6.414, 456.9348, 8.97, 8.9, 2014-12-31T17:29:15.9567, 3048366.8, 20.17559, 70.24590, 451.8301, 7.560, 102.164, 68.87, 15236, 13092, 25.6 20.08456, 68.83273,2439.2163, 473319023.141598, 62370952, 6, 2, 44.9, 0.0285, 6.414, 457.3317, 8.97, 8.9, 2014-12-31T17:29:15.9567, 3051014.8, 20.17559, 70.24590, 451.8301, 7.560, 102.164, 68.86, 15236, 13093, 25.6 20.08368, 68.81739,2435.0853, 473319023.141598, 62370952, 6, 7, 54.2, 0.0285, 6.414, 461.5140, 8.98, 8.9, 2014-12-31T17:29:15.9567, 3078916.2, 20.17563, 70.24591, 451.8301, 7.560, 102.164, 68.85, 15236, 13094, 25.6 20.09223, 68.82299,2439.2110, 473319023.266603, 62370952, 7, 0, 5.0, 0.0270, 6.414, 457.4894, 8.98, 8.9, 2014-12-31T17:29:16.0817, 3052066.8, 20.18386, 70.23811, 451.9708, 7.568, 102.164, 68.85, 15236, 13095, 25.6 20.09251, 68.82775,2440.4949, 473319023.266603, 62370952, 7, 7, 48.9, 0.0285, 6.414, 456.1897, 8.97, 8.9, 2014-12-31T17:29:16.0817, 3043395.7, 20.18384, 70.23811, 451.9708, 7.568, 102.164, 68.86, 15236, 13096, 25.6 20.09223, 68.82299,2439.2111, 473319023.266603, 62370952, 7, 1, 13.6, 0.0152, 6.414, 457.4893, 8.98, 8.9, 2014-12-31T17:29:16.0817, 3052066.1, 20.18386, 70.23811, 451.9708, 7.568, 102.164, 68.85, 15236, 13097, 25.6 20.10017, 68.81801,2440.4900, 473319023.391603, 62370953, 0, 7, 16.9, 0.0280, 6.414, 456.3469, 8.98, 12.0, 2014-12-31T17:29:16.2067, 3044444.9, 20.19210, 70.23032, 452.1115, 7.576, 102.163, 68.85, 15277, 13098, 26.1 20.09985, 68.81246,2438.9969, 473319023.391603, 62370953, 0, 7, 41.8, 0.0280, 6.414, 457.8586, 8.99, 12.0, 2014-12-31T17:29:16.2067, 3054530.0, 20.19211, 70.23032, 452.1115, 7.576, 102.163, 68.84, 15277, 13099, 26.1 20.09899, 68.79773,2435.0384, 473319023.391603, 62370953, 0, 7, 29.6, 0.0280, 6.414, 461.8664, 9.00, 12.0, 2014-12-31T17:29:16.2067, 3081267.0, 20.19215, 70.23033, 452.1115, 7.576, 102.163, 68.83, 15277, 13100, 26.1 20.10756, 68.80378,2439.2624, 473319023.516607, 62370953, 1, 2, 75.3, 0.0280, 6.414, 457.7418, 9.00, 8.7, 2014-12-31T17:29:16.3317, 3053750.8, 20.20036, 70.22253, 452.2522, 7.584, 102.164, 68.84, 15277, 13101, 24.2 20.11604, 68.80837,2443.0975, 473319023.641598, 62370953, 2, 6, 8.8, 0.0152, 6.414, 454.0110, 8.99, 8.7, 2014-12-31T17:29:16.4567, 3028860.8, 20.20857, 70.21474, 452.3930, 7.591, 102.164, 68.84, 15277, 13102, 26.4 20.11545, 68.79831,2440.3889, 473319023.641598, 62370953, 2, 7, 36.1, 0.0280, 6.414, 456.7533, 9.00, 8.7, 2014-12-31T17:29:16.4567, 3047156.1, 20.20860, 70.21474, 452.3930, 7.591, 102.164, 68.83, 15277, 13103, 26.4 20.11520, 68.79405,2439.2441, 473319023.641598, 62370953, 2, 1, 5.3, 0.0152, 6.414, 457.9124, 9.01, 8.7, 2014-12-31T17:29:16.4567, 3054888.5, 20.20861, 70.21474, 452.3930, 7.591, 102.164, 68.83, 15277, 13104, 26.4 20.12309, 68.78876,2440.4199, 473319023.766598, 62370953, 3, 7, 41.7, 0.0280, 6.414, 456.8740, 9.01, 8.7, 2014-12-31T17:29:16.5817, 3047961.3, 20.21683, 70.20695, 452.5338, 7.599, 102.164, 68.82, 15277, 13105, 25.5 20.12283, 68.78435,2439.2376, 473319023.766598, 62370953, 3, 2, 78.1, 0.0280, 6.414, 458.0711, 9.02, 8.7, 2014-12-31T17:29:16.5817, 3055947.5, 20.21684, 70.20695, 452.5337, 7.599, 102.164, 68.82, 15277, 13106, 25.5 20.12251, 68.77898,2437.7983, 473319023.766598, 62370953, 3, 6, 7.2, 0.0152, 6.414, 459.5284, 9.02, 8.7, 2014-12-31T17:29:16.5817, 3065669.8, 20.21686, 70.20696, 452.5337, 7.599, 102.164, 68.81, 15277, 13107, 25.5 20.13045, 68.77466,2439.2320, 473319023.891599, 62370953, 4, 1, 6.8, 0.0149, 6.414, 458.2289, 9.03, 8.9, 2014-12-31T17:29:16.7067, 3057000.1, 20.22507, 70.19917, 452.6745, 7.606, 102.164, 68.81, 15277, 13108, 25.6 20.13807, 68.76494,2439.2194, 473319024.016603, 62370953, 5, 1, 5.6, 0.0149, 6.414, 458.3938, 9.04, 8.9, 2014-12-31T17:29:16.8317, 3058100.4, 20.23329, 70.19138, 452.8153, 7.614, 102.164, 68.80, 15277, 13109, 26.3 20.14594, 68.75960,2440.3762, 473319024.141602, 62370953, 6, 6, 5.6, 0.0149, 6.414, 457.3747, 9.04, 8.9, 2014-12-31T17:29:16.9567, 3051301.2, 20.24150, 70.18359, 452.9562, 7.622, 102.165, 68.79, 15277, 13110, 26.6 20.14569, 68.75544,2439.2628, 473319024.141602, 62370953, 6, 2, 46.6, 0.0280, 6.414, 458.5021, 9.05, 8.9, 2014-12-31T17:29:16.9567, 3058822.9, 20.24151, 70.18359, 452.9562, 7.622, 102.165, 68.79, 15277, 13111, 26.6 20.15469, 68.76878,2445.4270, 473319024.266602, 62370953, 7, 7, 26.3, 0.0280, 6.414, 452.4126, 9.03, 8.9, 2014-12-31T17:29:17.0817, 3018197.2, 20.24966, 70.17580, 453.0971, 7.629, 102.165, 68.80, 15277, 13112, 26.3 20.15454, 68.76637,2444.7802, 473319024.266602, 62370953, 7, 6, 5.2, 0.0149, 6.414, 453.0675, 9.03, 8.9, 2014-12-31T17:29:17.0817, 3022566.8, 20.24967, 70.17580, 453.0971, 7.629, 102.165, 68.80, 15277, 13113, 26.3 20.15329, 68.74576,2439.2627, 473319024.266602, 62370953, 7, 2, 57.2, 0.0280, 6.414, 458.6545, 9.05, 8.9, 2014-12-31T17:29:17.0817, 3059839.0, 20.24972, 70.17580, 453.0970, 7.629, 102.165, 68.78, 15277, 13114, 26.3 20.16089, 68.73609,2439.2610, 473319024.391602, 62370954, 0, 2, 38.1, 0.0280, 6.414, 458.8085, 9.06, 8.7, 2014-12-31T17:29:17.2067, 3060866.5, 20.25792, 70.16801, 453.2379, 7.637, 102.165, 68.77, 15318, 13115, 25.7 20.16021, 68.72497,2436.2987, 473319024.391602, 62370954, 0, 6, 5.2, 0.0152, 6.414, 461.8083, 9.08, 8.7, 2014-12-31T17:29:17.2067, 3080879.4, 20.25794, 70.16802, 453.2378, 7.637, 102.165, 68.76, 15318, 13116, 25.7 20.16918, 68.73777,2442.2999, 473319024.516599, 62370954, 1, 6, 5.5, 0.0152, 6.414, 455.8837, 9.06, 8.9, 2014-12-31T17:29:17.3317, 3041354.3, 20.26609, 70.16023, 453.3788, 7.645, 102.165, 68.77, 15318, 13117, 25.8 20.16900, 68.73488,2441.5279, 473319024.516599, 62370954, 1, 6, 5.6, 0.0152, 6.414, 456.6654, 9.07, 8.9, 2014-12-31T17:29:17.3317, 3046569.3, 20.26609, 70.16023, 453.3788, 7.645, 102.165, 68.77, 15318, 13118, 25.8 20.16848, 68.72626,2439.2290, 473319024.516599, 62370954, 1, 1, 5.6, 0.0152, 6.414, 458.9935, 9.07, 8.9, 2014-12-31T17:29:17.3317, 3062100.7, 20.26611, 70.16023, 453.3787, 7.645, 102.165, 68.76, 15318, 13119, 25.8 20.16822, 68.72201,2438.0968, 473319024.516599, 62370954, 1, 6, 5.9, 0.0152, 6.414, 460.1400, 9.08, 8.9, 2014-12-31T17:29:17.3317, 3069749.8, 20.26612, 70.16023, 453.3787, 7.645, 102.165, 68.75, 15318, 13120, 25.8 20.17607, 68.71661,2439.2435, 473319024.641602, 62370954, 2, 1, 13.8, 0.0152, 6.414, 459.1314, 9.08, 8.7, 2014-12-31T17:29:17.4567, 3063020.6, 20.27430, 70.15244, 453.5196, 7.652, 102.165, 68.75, 15318, 13121, 25.7 20.17561, 68.70914,2437.2572, 473319024.641602, 62370954, 2, 6, 5.6, 0.0152, 6.414, 461.1429, 9.09, 8.7, 2014-12-31T17:29:17.4567, 3076440.4, 20.27432, 70.15244, 453.5196, 7.652, 102.165, 68.74, 15318, 13122, 25.7 20.18375, 68.70864,2439.7078, 473319024.766598, 62370954, 3, 7, 12.5, 0.0280, 6.414, 458.8138, 9.09, 8.8, 2014-12-31T17:29:17.5817, 3060902.0, 20.28248, 70.14465, 453.6606, 7.660, 102.165, 68.74, 15318, 13123, 25.8 20.18364, 68.70685,2439.2308, 473319024.766598, 62370954, 3, 2, 107.8, 0.0280, 6.414, 459.2968, 9.09, 8.8, 2014-12-31T17:29:17.5817, 3064124.5, 20.28248, 70.14465, 453.6606, 7.660, 102.165, 68.74, 15318, 13124, 25.8 20.18288, 68.69454,2435.9609, 473319024.766598, 62370954, 3, 7, 15.8, 0.0280, 6.414, 462.6085, 9.11, 8.8, 2014-12-31T17:29:17.5817, 3086217.4, 20.28251, 70.14466, 453.6605, 7.660, 102.165, 68.73, 15318, 13125, 25.8 20.19203, 68.71032,2442.7380, 473319024.891599, 62370954, 4, 6, 5.1, 0.0149, 6.414, 455.8976, 9.09, 9.1, 2014-12-31T17:29:17.7067, 3041447.2, 20.29062, 70.13687, 453.8015, 7.668, 102.165, 68.74, 15318, 13126, 25.8 20.19122, 68.69721,2439.2496, 473319024.891599, 62370954, 4, 2, 51.9, 0.0280, 6.414, 459.4305, 9.10, 9.1, 2014-12-31T17:29:17.7067, 3065016.1, 20.29065, 70.13687, 453.8015, 7.668, 102.165, 68.73, 15318, 13127, 25.8 20.19927, 68.69543,2441.3548, 473319025.016603, 62370954, 5, 6, 5.4, 0.0149, 6.414, 457.4511, 9.10, 9.1, 2014-12-31T17:29:17.8317, 3051810.9, 20.29880, 70.12908, 453.9425, 7.676, 102.165, 68.73, 15318, 13128, 25.8 20.19797, 68.67443,2435.7853, 473319025.016603, 62370954, 5, 7, 42.2, 0.0280, 6.414, 463.0918, 9.13, 9.1, 2014-12-31T17:29:17.8317, 3089441.8, 20.29885, 70.12909, 453.9424, 7.676, 102.165, 68.71, 15318, 13129, 25.8 20.20634, 68.67786,2439.2681, 473319025.141603, 62370954, 6, 0, 5.8, 0.0265, 6.414, 459.7171, 9.12, 8.7, 2014-12-31T17:29:17.9567, 3066928.3, 20.30698, 70.12130, 454.0834, 7.683, 102.165, 68.71, 15318, 13130, 26.0 20.20634, 68.67786,2439.2683, 473319025.141603, 62370954, 6, 1, 14.9, 0.0149, 6.414, 459.7170, 9.12, 8.7, 2014-12-31T17:29:17.9567, 3066927.3, 20.30698, 70.12130, 454.0834, 7.683, 102.165, 68.71, 15318, 13131, 26.0 20.21313, 68.65613,2436.0878, 473319025.266599, 62370954, 7, 7, 50.7, 0.0280, 6.414, 463.0911, 9.14, 8.9, 2014-12-31T17:29:18.0817, 3089437.4, 20.31516, 70.11352, 454.2244, 7.691, 102.165, 68.69, 15318, 13132, 25.9 20.21305, 68.65485,2435.7499, 473319025.266599, 62370954, 7, 7, 24.0, 0.0280, 6.414, 463.4334, 9.15, 8.9, 2014-12-31T17:29:18.0817, 3091720.5, 20.31516, 70.11352, 454.2244, 7.691, 102.165, 68.69, 15318, 13133, 25.9 20.22292, 68.68195,2445.5021, 473319025.391603, 62370955, 0, 6, 5.5, 0.0149, 6.414, 453.7088, 9.12, 8.9, 2014-12-31T17:29:18.2067, 3026844.4, 20.32322, 70.10573, 454.3655, 7.699, 102.165, 68.71, 15359, 13134, 27.4 20.22245, 68.67449,2443.5215, 473319025.391603, 62370955, 0, 7, 48.6, 0.0275, 6.414, 455.7147, 9.13, 8.9, 2014-12-31T17:29:18.2067, 3040226.6, 20.32324, 70.10573, 454.3655, 7.699, 102.165, 68.71, 15359, 13135, 27.4 20.22144, 68.65860,2439.3106, 473319025.391603, 62370955, 0, 1, 6.3, 0.0149, 6.414, 459.9797, 9.14, 8.9, 2014-12-31T17:29:18.2067, 3068680.2, 20.32328, 70.10573, 454.3655, 7.699, 102.165, 68.69, 15359, 13136, 27.4 20.23009, 68.66630,2443.9284, 473319025.516603, 62370955, 1, 6, 5.3, 0.0149, 6.414, 455.4556, 9.13, 8.9, 2014-12-31T17:29:18.3317, 3038497.8, 20.33137, 70.09794, 454.5065, 7.707, 102.165, 68.70, 15359, 13137, 25.7 20.22898, 68.64882,2439.3003, 473319025.516603, 62370955, 1, 2, 59.2, 0.0275, 6.414, 460.1432, 9.15, 8.9, 2014-12-31T17:29:18.3317, 3069770.7, 20.33142, 70.09795, 454.5065, 7.707, 102.165, 68.68, 15359, 13138, 25.7 20.22892, 68.64799,2439.0808, 473319025.516603, 62370955, 1, 7, 43.3, 0.0275, 6.414, 460.3655, 9.15, 8.9, 2014-12-31T17:29:18.3317, 3071253.8, 20.33142, 70.09795, 454.5065, 7.707, 102.165, 68.68, 15359, 13139, 25.7 20.23795, 68.66162,2445.2678, 473319025.641602, 62370955, 2, 6, 5.1, 0.0149, 6.414, 454.2519, 9.14, 8.4, 2014-12-31T17:29:18.4567, 3030468.0, 20.33949, 70.09016, 454.6476, 7.715, 102.165, 68.69, 15359, 13140, 25.8 20.23651, 68.63915,2439.3217, 473319025.641602, 62370955, 2, 2, 37.3, 0.0275, 6.414, 460.2746, 9.16, 8.4, 2014-12-31T17:29:18.4567, 3070647.6, 20.33955, 70.09016, 454.6475, 7.715, 102.165, 68.67, 15359, 13141, 25.8 20.23645, 68.63817,2439.0638, 473319025.641602, 62370955, 2, 7, 49.7, 0.0275, 6.414, 460.5359, 9.16, 8.4, 2014-12-31T17:29:18.4567, 3072390.7, 20.33955, 70.09016, 454.6475, 7.715, 102.165, 68.67, 15359, 13142, 25.8 20.24317, 68.61587,2435.7573, 473319025.766600, 62370955, 3, 7, 36.8, 0.0275, 6.414, 464.0385, 9.18, 8.9, 2014-12-31T17:29:18.5817, 3095757.4, 20.34770, 70.08238, 454.7886, 7.723, 102.165, 68.65, 15359, 13143, 24.9 20.24307, 68.61444,2435.3815, 473319025.766600, 62370955, 3, 7, 22.3, 0.0275, 6.414, 464.4191, 9.19, 8.9, 2014-12-31T17:29:18.5817, 3098296.7, 20.34771, 70.08238, 454.7886, 7.723, 102.165, 68.65, 15359, 13144, 24.9 20.25243, 68.63332,2442.9277, 473319025.891602, 62370955, 4, 7, 59.9, 0.0280, 6.414, 456.9283, 9.17, 8.7, 2014-12-31T17:29:18.7067, 3048322.8, 20.35576, 70.07459, 454.9297, 7.731, 102.164, 68.67, 15359, 13145, 26.1 20.25058, 68.60461,2435.3650, 473319025.891602, 62370955, 4, 6, 5.6, 0.0149, 6.414, 464.5891, 9.20, 8.7, 2014-12-31T17:29:18.7067, 3099431.0, 20.35583, 70.07460, 454.9297, 7.731, 102.164, 68.64, 15359, 13146, 26.1 20.25052, 68.60363,2435.1082, 473319025.891602, 62370955, 4, 6, 5.7, 0.0149, 6.414, 464.8493, 9.20, 8.7, 2014-12-31T17:29:18.7067, 3101166.5, 20.35583, 70.07460, 454.9297, 7.731, 102.164, 68.64, 15359, 13147, 26.1 20.25036, 68.60119,2434.4682, 473319025.891602, 62370955, 4, 6, 5.2, 0.0149, 6.414, 465.4977, 9.20, 8.7, 2014-12-31T17:29:18.7067, 3105492.2, 20.35583, 70.07460, 454.9297, 7.731, 102.164, 68.63, 15359, 13148, 26.1 20.25905, 68.60982,2439.2994, 473319026.016598, 62370955, 5, 2, 31.9, 0.0280, 6.414, 460.7568, 9.19, 8.9, 2014-12-31T17:29:18.8317, 3073864.3, 20.36390, 70.06681, 455.0708, 7.739, 102.164, 68.64, 15359, 13149, 25.3 20.26766, 68.61710,2443.7825, 473319026.141603, 62370955, 6, 6, 5.4, 0.0149, 6.414, 456.3687, 9.18, 8.9, 2014-12-31T17:29:18.9567, 3044589.8, 20.37197, 70.05903, 455.2120, 7.747, 102.164, 68.65, 15359, 13150, 25.8 20.26655, 68.60002,2439.2870, 473319026.141603, 62370955, 6, 2, 49.5, 0.0280, 6.414, 460.9227, 9.20, 8.9, 2014-12-31T17:29:18.9567, 3074970.8, 20.37201, 70.05903, 455.2119, 7.747, 102.164, 68.63, 15359, 13151, 25.8 20.27535, 68.61035,2444.5693, 473319026.266602, 62370955, 7, 6, 5.8, 0.0149, 6.414, 455.7249, 9.19, 8.7, 2014-12-31T17:29:19.0817, 3040294.3, 20.38006, 70.05125, 455.3532, 7.755, 102.164, 68.64, 15359, 13152, 26.0 20.27522, 68.60842,2444.0607, 473319026.266602, 62370955, 7, 6, 5.7, 0.0149, 6.414, 456.2401, 9.19, 8.7, 2014-12-31T17:29:19.0817, 3043731.5, 20.38006, 70.05125, 455.3531, 7.755, 102.164, 68.64, 15359, 13153, 26.0 20.27512, 68.60683,2443.6426, 473319026.266602, 62370955, 7, 6, 5.8, 0.0149, 6.414, 456.6636, 9.19, 8.7, 2014-12-31T17:29:19.0817, 3046556.9, 20.38006, 70.05125, 455.3531, 7.755, 102.164, 68.64, 15359, 13154, 26.0 20.27403, 68.59021,2439.2716, 473319026.266602, 62370955, 7, 2, 49.7, 0.0280, 6.414, 461.0916, 9.21, 8.7, 2014-12-31T17:29:19.0817, 3076097.9, 20.38010, 70.05125, 455.3531, 7.755, 102.164, 68.62, 15359, 13155, 26.0 20.28298, 68.60266,2445.1066, 473319026.391599, 62370956, 0, 7, 24.0, 0.0280, 6.414, 455.3337, 9.20, 9.1, 2014-12-31T17:29:19.2067, 3037684.7, 20.38814, 70.04347, 455.4943, 7.762, 102.164, 68.63, 15400, 13156, 25.9 20.28152, 68.58049,2439.2793, 473319026.391599, 62370956, 0, 2, 18.4, 0.0280, 6.414, 461.2372, 9.22, 9.1, 2014-12-31T17:29:19.2067, 3077068.7, 20.38819, 70.04347, 455.4943, 7.762, 102.164, 68.61, 15400, 13157, 25.9 20.28099, 68.57234,2437.1433, 473319026.391599, 62370956, 0, 6, 5.7, 0.0152, 6.414, 463.4012, 9.23, 9.1, 2014-12-31T17:29:19.2067, 3091505.6, 20.38821, 70.04347, 455.4942, 7.762, 102.164, 68.60, 15400, 13158, 25.9 20.28038, 68.56310,2434.7256, 473319026.391599, 62370956, 0, 6, 5.0, 0.0152, 6.414, 465.8506, 9.24, 9.1, 2014-12-31T17:29:19.2067, 3107846.4, 20.38823, 70.04347, 455.4942, 7.762, 102.164, 68.60, 15400, 13159, 25.9 20.28941, 68.57715,2440.9437, 473319026.516603, 62370956, 1, 6, 5.1, 0.0152, 6.414, 459.7040, 9.22, 8.8, 2014-12-31T17:29:19.3317, 3066840.2, 20.39626, 70.03569, 455.6355, 7.770, 102.164, 68.61, 15400, 13160, 26.2 20.28899, 68.57074,2439.2633, 473319026.516603, 62370956, 1, 2, 31.1, 0.0280, 6.414, 461.4064, 9.23, 8.8, 2014-12-31T17:29:19.3317, 3078197.5, 20.39628, 70.03569, 455.6355, 7.770, 102.164, 68.60, 15400, 13161, 26.2 20.28824, 68.55940,2436.2964, 473319026.516603, 62370956, 1, 6, 5.7, 0.0152, 6.414, 464.4122, 9.24, 8.8, 2014-12-31T17:29:19.3317, 3098250.5, 20.39630, 70.03569, 455.6354, 7.770, 102.164, 68.59, 15400, 13162, 26.2 20.29795, 68.58379,2445.2312, 473319026.641599, 62370956, 2, 6, 5.4, 0.0152, 6.414, 455.5132, 9.22, 9.1, 2014-12-31T17:29:19.4567, 3038882.1, 20.40430, 70.02790, 455.7767, 7.778, 102.164, 68.62, 15400, 13163, 26.1 20.29712, 68.57114,2441.9087, 473319026.641599, 62370956, 2, 6, 5.5, 0.0152, 6.414, 458.8793, 9.23, 9.1, 2014-12-31T17:29:19.4567, 3061338.3, 20.40433, 70.02791, 455.7767, 7.778, 102.164, 68.60, 15400, 13164, 26.1 20.29679, 68.56622,2440.6189, 473319026.641599, 62370956, 2, 7, 42.9, 0.0280, 6.414, 460.1860, 9.23, 9.1, 2014-12-31T17:29:19.4567, 3070056.2, 20.40434, 70.02791, 455.7767, 7.778, 102.164, 68.60, 15400, 13165, 26.1 20.29645, 68.56109,2439.2762, 473319026.641599, 62370956, 2, 2, 47.0, 0.0280, 6.414, 461.5463, 9.24, 9.1, 2014-12-31T17:29:19.4567, 3079130.9, 20.40435, 70.02791, 455.7767, 7.778, 102.164, 68.59, 15400, 13166, 26.1 20.30526, 68.57179,2444.6195, 473319026.766603, 62370956, 3, 6, 5.7, 0.0152, 6.414, 456.2858, 9.23, 8.9, 2014-12-31T17:29:19.5817, 3044036.6, 20.41238, 70.02013, 455.9179, 7.785, 102.164, 68.60, 15400, 13167, 25.6 20.30390, 68.55134,2439.2603, 473319026.766603, 62370956, 3, 2, 102.4, 0.0280, 6.414, 461.7155, 9.25, 8.9, 2014-12-31T17:29:19.5817, 3080259.7, 20.41243, 70.02013, 455.9179, 7.785, 102.164, 68.58, 15400, 13168, 25.6 20.30359, 68.54672,2438.0536, 473319026.766603, 62370956, 3, 6, 5.4, 0.0152, 6.414, 462.9382, 9.25, 8.9, 2014-12-31T17:29:19.5817, 3088416.6, 20.41244, 70.02013, 455.9179, 7.785, 102.164, 68.58, 15400, 13169, 25.6 20.31135, 68.54164,2439.2604, 473319026.891602, 62370956, 4, 0, 5.0, 0.0262, 6.414, 461.8685, 9.26, 8.8, 2014-12-31T17:29:19.7067, 3081280.6, 20.42049, 70.01235, 456.0591, 7.793, 102.164, 68.57, 15400, 13170, 26.4 20.31176, 68.54779,2440.8671, 473319026.891602, 62370956, 4, 6, 5.5, 0.0149, 6.414, 460.2406, 9.25, 8.8, 2014-12-31T17:29:19.7067, 3070420.2, 20.42047, 70.01235, 456.0591, 7.793, 102.164, 68.58, 15400, 13171, 26.4 20.31152, 68.54429,2439.9528, 473319026.891602, 62370956, 4, 6, 5.4, 0.0149, 6.414, 461.1669, 9.26, 8.8, 2014-12-31T17:29:19.7067, 3076600.1, 20.42048, 70.01235, 456.0591, 7.793, 102.164, 68.58, 15400, 13172, 26.4 20.31135, 68.54165,2439.2636, 473319026.891602, 62370956, 4, 1, 5.2, 0.0149, 6.414, 461.8653, 9.26, 8.8, 2014-12-31T17:29:19.7067, 3081259.0, 20.42049, 70.01235, 456.0591, 7.793, 102.164, 68.57, 15400, 13173, 26.4 20.31007, 68.52247,2434.2656, 473319026.891602, 62370956, 4, 6, 6.4, 0.0149, 6.414, 466.9294, 9.28, 8.8, 2014-12-31T17:29:19.7067, 3115043.2, 20.42053, 70.01235, 456.0591, 7.793, 102.164, 68.55, 15400, 13174, 26.4 20.31707, 68.50638,2432.6105, 473319027.016599, 62370956, 5, 5, 5.1, 0.0262, 6.414, 468.7598, 9.29, 8.9, 2014-12-31T17:29:19.8317, 3127254.4, 20.42860, 70.00457, 456.2003, 7.801, 102.164, 68.54, 15400, 13175, 25.9 20.31911, 68.53676,2440.5156, 473319027.016599, 62370956, 5, 6, 5.6, 0.0149, 6.414, 460.7498, 9.26, 8.9, 2014-12-31T17:29:19.8317, 3073817.3, 20.42853, 70.00457, 456.2004, 7.801, 102.164, 68.57, 15400, 13176, 25.9 20.31707, 68.50638,2432.6106, 473319027.016599, 62370956, 5, 6, 10.3, 0.0149, 6.414, 468.7597, 9.29, 8.9, 2014-12-31T17:29:19.8317, 3127253.8, 20.42860, 70.00457, 456.2003, 7.801, 102.164, 68.54, 15400, 13177, 25.9 20.32741, 68.53998,2443.8893, 473319027.141602, 62370956, 6, 6, 5.4, 0.0149, 6.414, 457.4846, 9.26, 9.1, 2014-12-31T17:29:19.9567, 3052034.2, 20.43655, 69.99679, 456.3417, 7.808, 102.164, 68.57, 15400, 13178, 26.0 20.32698, 68.53353,2442.2046, 473319027.141602, 62370956, 6, 6, 5.2, 0.0149, 6.414, 459.1916, 9.27, 9.1, 2014-12-31T17:29:19.9567, 3063422.1, 20.43657, 69.99679, 456.3417, 7.808, 102.164, 68.57, 15400, 13179, 26.0 20.32681, 68.53109,2441.5654, 473319027.141602, 62370956, 6, 7, 71.4, 0.0280, 6.414, 459.8393, 9.27, 9.1, 2014-12-31T17:29:19.9567, 3067742.7, 20.43657, 69.99679, 456.3417, 7.808, 102.164, 68.56, 15400, 13180, 26.0 20.32626, 68.52284,2439.4140, 473319027.141602, 62370956, 6, 7, 23.2, 0.0280, 6.414, 462.0191, 9.28, 9.1, 2014-12-31T17:29:19.9567, 3082285.4, 20.43659, 69.99679, 456.3417, 7.808, 102.164, 68.55, 15400, 13181, 26.0 20.32581, 68.51617,2437.6769, 473319027.141602, 62370956, 6, 6, 5.0, 0.0149, 6.414, 463.7793, 9.28, 9.1, 2014-12-31T17:29:19.9567, 3094027.9, 20.43661, 69.99679, 456.3417, 7.808, 102.164, 68.55, 15400, 13182, 26.0 20.33525, 68.53627,2445.4494, 473319027.266603, 62370956, 7, 6, 5.2, 0.0149, 6.414, 456.0571, 9.26, 8.9, 2014-12-31T17:29:20.0817, 3042510.3, 20.44458, 69.98901, 456.4830, 7.816, 102.165, 68.57, 15400, 13183, 25.8 20.34226, 68.52055,2443.8708, 473319027.391602, 62370957, 0, 7, 35.6, 0.0280, 6.414, 457.8096, 9.28, 9.1, 2014-12-31T17:29:20.2067, 3054202.0, 20.45263, 69.98123, 456.6243, 7.824, 102.165, 68.55, 15441, 13184, 26.5 20.34105, 68.50270,2439.2187, 473319027.391602, 62370957, 0, 2, 44.1, 0.0280, 6.414, 462.5235, 9.30, 9.1, 2014-12-31T17:29:20.2067, 3085650.0, 20.45267, 69.98123, 456.6243, 7.824, 102.165, 68.53, 15441, 13185, 26.5 20.33988, 68.48553,2434.7633, 473319027.391602, 62370957, 0, 6, 5.2, 0.0149, 6.414, 467.0384, 9.31, 9.1, 2014-12-31T17:29:20.2067, 3115770.2, 20.45271, 69.98124, 456.6242, 7.824, 102.165, 68.52, 15441, 13186, 26.5 20.34829, 68.49053,2438.5788, 473319027.516603, 62370957, 1, 6, 5.4, 0.0149, 6.414, 463.3253, 9.31, 8.7, 2014-12-31T17:29:20.3317, 3090998.8, 20.46071, 69.97346, 456.7656, 7.831, 102.165, 68.52, 15441, 13187, 25.8 20.34772, 68.48224,2436.4284, 473319027.516603, 62370957, 1, 6, 6.0, 0.0149, 6.414, 465.5045, 9.32, 8.7, 2014-12-31T17:29:20.3317, 3105537.0, 20.46073, 69.97346, 456.7656, 7.831, 102.165, 68.51, 15441, 13188, 25.8 20.34719, 68.47438,2434.3925, 473319027.516603, 62370957, 1, 6, 5.4, 0.0149, 6.414, 467.5675, 9.33, 8.7, 2014-12-31T17:29:20.3317, 3119300.6, 20.46075, 69.97346, 456.7656, 7.831, 102.165, 68.51, 15441, 13189, 25.8 20.35586, 68.48331,2439.2224, 473319027.641598, 62370957, 2, 1, 6.4, 0.0149, 6.414, 462.8264, 9.32, 8.9, 2014-12-31T17:29:20.4567, 3087671.1, 20.46872, 69.96568, 456.9070, 7.839, 102.165, 68.52, 15441, 13190, 25.7 20.35541, 68.47682,2437.5404, 473319027.641598, 62370957, 2, 6, 5.4, 0.0149, 6.414, 464.5309, 9.32, 8.9, 2014-12-31T17:29:20.4567, 3099042.2, 20.46874, 69.96568, 456.9070, 7.839, 102.165, 68.51, 15441, 13191, 25.7 20.36325, 68.47356,2439.2096, 473319027.766602, 62370957, 3, 2, 61.6, 0.0280, 6.414, 462.9928, 9.33, 8.8, 2014-12-31T17:29:20.5817, 3088780.7, 20.47674, 69.95790, 457.0484, 7.847, 102.165, 68.51, 15441, 13192, 25.6 20.36271, 68.46579,2437.1977, 473319027.766602, 62370957, 3, 6, 5.4, 0.0149, 6.414, 465.0316, 9.33, 8.8, 2014-12-31T17:29:20.5817, 3102382.7, 20.47676, 69.95790, 457.0484, 7.847, 102.165, 68.50, 15441, 13193, 25.6 20.37146, 68.47575,2442.2915, 473319027.891599, 62370957, 4, 7, 18.0, 0.0275, 6.414, 460.0229, 9.32, 9.1, 2014-12-31T17:29:20.7067, 3068967.9, 20.48472, 69.95012, 457.1898, 7.854, 102.165, 68.51, 15441, 13194, 26.0 20.37859, 68.46248,2441.3631, 473319028.016603, 62370957, 5, 7, 61.5, 0.0275, 6.414, 461.1171, 9.34, 8.9, 2014-12-31T17:29:20.8317, 3076267.5, 20.49273, 69.94235, 457.3312, 7.862, 102.165, 68.49, 15441, 13195, 26.4 20.37815, 68.45610,2439.7109, 473319028.016603, 62370957, 5, 7, 40.1, 0.0275, 6.414, 462.7915, 9.34, 8.9, 2014-12-31T17:29:20.8317, 3087437.9, 20.49275, 69.94235, 457.3312, 7.862, 102.165, 68.49, 15441, 13196, 26.4 20.37773, 68.45009,2438.1573, 473319028.016603, 62370957, 5, 6, 5.4, 0.0149, 6.414, 464.3661, 9.35, 8.9, 2014-12-31T17:29:20.8317, 3097942.3, 20.49276, 69.94235, 457.3312, 7.862, 102.165, 68.48, 15441, 13197, 26.4 20.37679, 68.43659,2434.6723, 473319028.016603, 62370957, 5, 6, 5.5, 0.0149, 6.414, 467.8980, 9.36, 8.9, 2014-12-31T17:29:20.8317, 3121505.3, 20.49279, 69.94235, 457.3311, 7.862, 102.165, 68.47, 15441, 13198, 26.4 20.38661, 68.46205,2443.7636, 473319028.141602, 62370957, 6, 6, 5.4, 0.0149, 6.414, 458.8378, 9.34, 8.5, 2014-12-31T17:29:20.9567, 3061061.1, 20.50071, 69.93457, 457.4727, 7.869, 102.165, 68.49, 15441, 13199, 25.8 20.38539, 68.44454,2439.2301, 473319028.141602, 62370957, 6, 1, 5.7, 0.0149, 6.414, 463.4323, 9.35, 8.5, 2014-12-31T17:29:20.9567, 3091712.5, 20.50075, 69.93457, 457.4726, 7.869, 102.165, 68.48, 15441, 13200, 25.8 20.39353, 68.44588,2442.0837, 473319028.266600, 62370957, 7, 6, 6.0, 0.0149, 6.414, 460.6937, 9.35, 9.1, 2014-12-31T17:29:21.0817, 3073442.6, 20.50871, 69.92680, 457.6141, 7.877, 102.165, 68.48, 15441, 13201, 25.9 20.39276, 68.43483,2439.2300, 473319028.266600, 62370957, 7, 2, 23.9, 0.0275, 6.414, 463.5859, 9.36, 9.1, 2014-12-31T17:29:21.0817, 3092737.8, 20.50874, 69.92680, 457.6141, 7.877, 102.165, 68.47, 15441, 13202, 25.9 20.39267, 68.43357,2438.9046, 473319028.266600, 62370957, 7, 6, 7.4, 0.0149, 6.414, 463.9157, 9.37, 9.1, 2014-12-31T17:29:21.0817, 3094937.4, 20.50874, 69.92680, 457.6141, 7.877, 102.165, 68.47, 15441, 13203, 25.9 20.40011, 68.42515,2439.2339, 473319028.391603, 62370958, 0, 2, 99.6, 0.0280, 6.414, 463.7355, 9.37, 13.3, 2014-12-31T17:29:21.2067, 3093735.6, 20.51672, 69.91902, 457.7555, 7.885, 102.166, 68.46, 15482, 13204, 26.4 20.39894, 68.40848,2434.9446, 473319028.391603, 62370958, 0, 6, 5.3, 0.0149, 6.414, 468.0830, 9.39, 13.3, 2014-12-31T17:29:21.2067, 3122739.0, 20.51676, 69.91903, 457.7555, 7.885, 102.166, 68.44, 15482, 13205, 26.4 20.40786, 68.42093,2440.6620, 473319028.516604, 62370958, 1, 6, 5.9, 0.0149, 6.414, 462.4420, 9.38, 9.1, 2014-12-31T17:29:21.3317, 3085105.9, 20.52468, 69.91125, 457.8971, 7.893, 102.165, 68.45, 15482, 13206, 24.7 20.40747, 68.41542,2439.2411, 473319028.516604, 62370958, 1, 2, 67.8, 0.0280, 6.414, 463.8821, 9.38, 9.1, 2014-12-31T17:29:21.3317, 3094713.6, 20.52469, 69.91125, 457.8970, 7.893, 102.165, 68.45, 15482, 13207, 24.7 20.40737, 68.41389,2438.8490, 473319028.516604, 62370958, 1, 6, 5.3, 0.0149, 6.414, 464.2796, 9.39, 9.1, 2014-12-31T17:29:21.3317, 3097365.4, 20.52470, 69.91125, 457.8970, 7.893, 102.165, 68.45, 15482, 13208, 24.7 20.40686, 68.40676,2437.0130, 473319028.516604, 62370958, 1, 6, 5.0, 0.0149, 6.414, 466.1406, 9.39, 9.1, 2014-12-31T17:29:21.3317, 3109780.5, 20.52471, 69.91125, 457.8970, 7.893, 102.165, 68.44, 15482, 13209, 24.7 20.40651, 68.40169,2435.7104, 473319028.516604, 62370958, 1, 6, 5.4, 0.0149, 6.414, 467.4608, 9.40, 9.1, 2014-12-31T17:29:21.3317, 3118588.4, 20.52472, 69.91125, 457.8970, 7.893, 102.165, 68.43, 15482, 13210, 24.7 20.41510, 68.40953,2440.2378, 473319028.641603, 62370958, 2, 6, 5.5, 0.0149, 6.414, 463.0259, 9.39, 8.9, 2014-12-31T17:29:21.4567, 3089001.4, 20.53265, 69.90348, 458.0386, 7.901, 102.165, 68.44, 15482, 13211, 26.0 20.41483, 68.40569,2439.2486, 473319028.641603, 62370958, 2, 2, 75.9, 0.0280, 6.414, 464.0286, 9.39, 8.9, 2014-12-31T17:29:21.4567, 3095690.6, 20.53266, 69.90348, 458.0386, 7.901, 102.165, 68.44, 15482, 13212, 26.0 20.41455, 68.40178,2438.2445, 473319028.641603, 62370958, 2, 6, 5.8, 0.0149, 6.414, 465.0463, 9.40, 8.9, 2014-12-31T17:29:21.4567, 3102480.4, 20.53267, 69.90348, 458.0385, 7.901, 102.165, 68.43, 15482, 13213, 26.0 20.42279, 68.40455,2441.4679, 473319028.766603, 62370958, 3, 7, 24.2, 0.0280, 6.414, 461.9331, 9.40, 8.8, 2014-12-31T17:29:21.5817, 3081710.7, 20.54060, 69.89570, 458.1801, 7.909, 102.165, 68.44, 15482, 13214, 25.6 20.42217, 68.39593,2439.2483, 473319028.766603, 62370958, 3, 2, 74.9, 0.0280, 6.414, 464.1829, 9.40, 8.8, 2014-12-31T17:29:21.5817, 3096720.4, 20.54062, 69.89570, 458.1801, 7.909, 102.165, 68.43, 15482, 13215, 25.6 20.42201, 68.39367,2438.6684, 473319028.766603, 62370958, 3, 7, 19.8, 0.0280, 6.414, 464.7707, 9.41, 8.8, 2014-12-31T17:29:21.5817, 3100641.8, 20.54063, 69.89570, 458.1801, 7.909, 102.165, 68.43, 15482, 13216, 25.6 20.42951, 68.38623,2439.2639, 473319028.891599, 62370958, 4, 1, 14.7, 0.0149, 6.414, 464.3212, 9.41, 9.1, 2014-12-31T17:29:21.7067, 3097642.5, 20.54858, 69.88793, 458.3216, 7.916, 102.165, 68.42, 15482, 13217, 25.6 20.43685, 68.37655,2439.2865, 473319029.016603, 62370958, 5, 2, 79.2, 0.0280, 6.414, 464.4524, 9.42, 9.8, 2014-12-31T17:29:21.8317, 3098518.0, 20.55653, 69.88016, 458.4632, 7.924, 102.165, 68.41, 15482, 13218, 26.2 20.44565, 68.38729,2444.5514, 473319029.141603, 62370958, 6, 6, 5.4, 0.0149, 6.414, 459.2696, 9.41, 11.4, 2014-12-31T17:29:21.9567, 3063941.9, 20.56442, 69.87238, 458.6048, 7.932, 102.164, 68.42, 15482, 13219, 27.1 20.44528, 68.38216,2443.2310, 473319029.141603, 62370958, 6, 6, 5.4, 0.0149, 6.414, 460.6080, 9.42, 11.4, 2014-12-31T17:29:21.9567, 3072870.7, 20.56443, 69.87238, 458.6048, 7.932, 102.164, 68.41, 15482, 13220, 27.1 20.44417, 68.36682,2439.2937, 473319029.141603, 62370958, 6, 2, 54.7, 0.0280, 6.414, 464.5992, 9.43, 11.4, 2014-12-31T17:29:21.9567, 3099497.3, 20.56447, 69.87238, 458.6048, 7.932, 102.164, 68.40, 15482, 13221, 27.1 20.45220, 68.36693,2441.8214, 473319029.266602, 62370958, 7, 6, 5.6, 0.0149, 6.414, 462.1910, 9.43, 10.0, 2014-12-31T17:29:22.0817, 3083431.3, 20.57238, 69.86461, 458.7464, 7.940, 102.164, 68.40, 15482, 13222, 22.6 20.45185, 68.36208,2440.5789, 473319029.266602, 62370958, 7, 6, 5.2, 0.0149, 6.414, 463.4506, 9.44, 10.0, 2014-12-31T17:29:22.0817, 3091834.5, 20.57239, 69.86461, 458.7464, 7.940, 102.164, 68.39, 15482, 13223, 22.6 20.45149, 68.35709,2439.3002, 473319029.266602, 62370958, 7, 2, 127.0, 0.0280, 6.414, 464.7468, 9.44, 10.0, 2014-12-31T17:29:22.0817, 3100482.1, 20.57240, 69.86461, 458.7464, 7.940, 102.164, 68.39, 15482, 13224, 22.6 20.45128, 68.35419,2438.5580, 473319029.266602, 62370958, 7, 6, 5.3, 0.0149, 6.414, 465.4993, 9.45, 10.0, 2014-12-31T17:29:22.0817, 3105502.0, 20.57241, 69.86461, 458.7464, 7.940, 102.164, 68.39, 15482, 13225, 22.6 20.45066, 68.34557,2436.3566, 473319029.266602, 62370958, 7, 7, 54.3, 0.0280, 6.414, 467.7309, 9.45, 10.0, 2014-12-31T17:29:22.0817, 3120390.0, 20.57243, 69.86461, 458.7464, 7.940, 102.164, 68.38, 15482, 13226, 22.6 20.46046, 68.37018,2445.1578, 473319029.391603, 62370959, 0, 7, 35.4, 0.0275, 6.414, 458.9630, 9.43, 11.9, 2014-12-31T17:29:22.2067, 3061896.3, 20.58028, 69.85684, 458.8881, 7.948, 102.164, 68.40, 15564, 13227, 27.1 20.45879, 68.34724,2439.2789, 473319029.391603, 62370959, 0, 2, 74.7, 0.0275, 6.414, 464.9226, 9.45, 11.9, 2014-12-31T17:29:22.2067, 3101655.0, 20.58033, 69.85684, 458.8880, 7.948, 102.164, 68.38, 15564, 13228, 27.1 20.46609, 68.33755,2439.2883, 473319029.516603, 62370959, 1, 2, 91.4, 0.0275, 6.414, 465.0671, 9.46, 12.4, 2014-12-31T17:29:22.3317, 3102619.0, 20.58826, 69.84907, 459.0297, 7.956, 102.164, 68.37, 15564, 13229, 36.8 20.47444, 68.34225,2442.9732, 473319029.641603, 62370959, 2, 7, 43.3, 0.0275, 6.414, 461.4854, 9.46, 11.4, 2014-12-31T17:29:22.4567, 3078724.0, 20.59614, 69.84130, 459.1714, 7.964, 102.164, 68.37, 15564, 13230, 36.0 20.47372, 68.33248,2440.4777, 473319029.641603, 62370959, 2, 6, 6.0, 0.0149, 6.414, 464.0153, 9.47, 11.4, 2014-12-31T17:29:22.4567, 3095602.1, 20.59616, 69.84130, 459.1713, 7.964, 102.164, 68.36, 15564, 13231, 36.0 20.47338, 68.32784,2439.2921, 473319029.641603, 62370959, 2, 1, 11.5, 0.0149, 6.414, 465.2173, 9.47, 11.4, 2014-12-31T17:29:22.4567, 3103620.7, 20.59617, 69.84130, 459.1713, 7.964, 102.164, 68.36, 15564, 13232, 36.0 20.48245, 68.34245,2445.5105, 473319029.766603, 62370959, 3, 6, 5.5, 0.0149, 6.414, 459.0671, 9.46, 13.3, 2014-12-31T17:29:22.5817, 3062590.6, 20.60402, 69.83352, 459.3131, 7.971, 102.164, 68.37, 15564, 13233, 30.7 20.48066, 68.31810,2439.2894, 473319029.766603, 62370959, 3, 1, 6.2, 0.0149, 6.414, 465.3741, 9.48, 13.3, 2014-12-31T17:29:22.5817, 3104666.9, 20.60408, 69.83353, 459.3130, 7.971, 102.164, 68.35, 15564, 13234, 30.7 20.48001, 68.30919,2437.0200, 473319029.766603, 62370959, 3, 7, 14.9, 0.0275, 6.414, 467.6750, 9.49, 13.3, 2014-12-31T17:29:22.5817, 3120017.0, 20.60410, 69.83353, 459.3130, 7.971, 102.164, 68.34, 15564, 13235, 30.7 20.48794, 68.30840,2439.2948, 473319029.891603, 62370959, 4, 2, 56.7, 0.0285, 6.414, 465.5228, 9.49, 11.6, 2014-12-31T17:29:22.7067, 3105658.8, 20.61198, 69.82576, 459.4547, 7.979, 102.164, 68.34, 15564, 13236, 23.6 20.49680, 68.32015,2444.7698, 473319030.016603, 62370959, 5, 6, 6.1, 0.0152, 6.414, 460.1259, 9.48, 11.6, 2014-12-31T17:29:22.8317, 3069654.1, 20.61983, 69.81799, 459.5965, 7.987, 102.164, 68.35, 15564, 13237, 23.4 20.49674, 68.31940,2444.5799, 473319030.016603, 62370959, 5, 7, 40.9, 0.0285, 6.414, 460.3184, 9.48, 11.6, 2014-12-31T17:29:22.8317, 3070938.7, 20.61983, 69.81799, 459.5965, 7.987, 102.164, 68.35, 15564, 13238, 23.4 20.49593, 68.30853,2441.8060, 473319030.016603, 62370959, 5, 6, 5.5, 0.0152, 6.414, 463.1308, 9.49, 11.6, 2014-12-31T17:29:22.8317, 3089701.1, 20.61985, 69.81799, 459.5964, 7.987, 102.164, 68.34, 15564, 13239, 23.4 20.49520, 68.29860,2439.2759, 473319030.016603, 62370959, 5, 2, 67.3, 0.0285, 6.414, 465.6960, 9.50, 11.6, 2014-12-31T17:29:22.8317, 3106814.5, 20.61988, 69.81799, 459.5964, 7.987, 102.164, 68.33, 15564, 13240, 23.4 20.50246, 68.28885,2439.2724, 473319030.141602, 62370959, 6, 2, 40.7, 0.0285, 6.414, 465.8538, 9.51, 11.6, 2014-12-31T17:29:22.9567, 3107867.2, 20.62777, 69.81022, 459.7382, 7.994, 102.164, 68.32, 15564, 13241, 23.1 20.50154, 68.27648,2436.1330, 473319030.141602, 62370959, 6, 6, 5.4, 0.0152, 6.414, 469.0370, 9.52, 11.6, 2014-12-31T17:29:22.9567, 3129103.4, 20.62779, 69.81022, 459.7381, 7.994, 102.164, 68.31, 15564, 13242, 23.1 20.51143, 68.30218,2445.1398, 473319030.266602, 62370959, 7, 6, 5.6, 0.0152, 6.414, 460.0589, 9.50, 11.6, 2014-12-31T17:29:23.0817, 3069207.1, 20.63560, 69.80245, 459.8800, 8.002, 102.164, 68.33, 15564, 13243, 23.0 20.50971, 68.27915,2439.2789, 473319030.266602, 62370959, 7, 1, 5.3, 0.0152, 6.414, 466.0014, 9.52, 11.6, 2014-12-31T17:29:23.0817, 3108851.8, 20.63565, 69.80245, 459.8799, 8.002, 102.164, 68.31, 15564, 13244, 23.0 20.50871, 68.26573,2435.8759, 473319030.266602, 62370959, 7, 7, 32.1, 0.0285, 6.414, 469.4520, 9.53, 11.6, 2014-12-31T17:29:23.0817, 3131872.1, 20.63568, 69.80245, 459.8799, 8.002, 102.164, 68.30, 15564, 13245, 23.0 20.51719, 68.27249,2440.0558, 473319030.391602, 62370960, 0, 7, 25.8, 0.0280, 6.414, 465.3679, 9.53, 11.5, 2014-12-31T17:29:23.2067, 3104625.7, 20.64352, 69.79468, 460.0217, 8.010, 102.164, 68.30, 15564, 13246, 23.3 20.51695, 68.26934,2439.2568, 473319030.391602, 62370960, 0, 2, 71.9, 0.0280, 6.414, 466.1781, 9.53, 11.5, 2014-12-31T17:29:23.2067, 3110030.8, 20.64352, 69.79468, 460.0217, 8.010, 102.164, 68.30, 15564, 13247, 23.3 20.52419, 68.25979,2439.2943, 473319030.516602, 62370960, 1, 1, 12.4, 0.0152, 6.414, 466.2941, 9.54, 11.6, 2014-12-31T17:29:23.3317, 3110804.4, 20.65139, 69.78691, 460.1635, 8.018, 102.164, 68.29, 15564, 13248, 23.5 20.52370, 68.25322,2437.6333, 473319030.516602, 62370960, 1, 6, 5.1, 0.0152, 6.414, 467.9785, 9.55, 11.6, 2014-12-31T17:29:23.3317, 3122041.6, 20.65141, 69.78692, 460.1635, 8.018, 102.164, 68.29, 15564, 13249, 23.5 20.53173, 68.25423,2440.3443, 473319030.641602, 62370960, 2, 7, 39.8, 0.0280, 6.414, 465.3835, 9.55, 11.5, 2014-12-31T17:29:23.4567, 3104729.6, 20.65925, 69.77915, 460.3053, 8.025, 102.165, 68.29, 15564, 13250, 23.5 20.53142, 68.25007,2439.2905, 473319030.641602, 62370960, 2, 2, 62.4, 0.0280, 6.414, 466.4521, 9.55, 11.5, 2014-12-31T17:29:23.4567, 3111858.2, 20.65926, 69.77915, 460.3053, 8.025, 102.165, 68.28, 15564, 13251, 23.5 20.53047, 68.23749,2436.1107, 473319030.641602, 62370960, 2, 6, 5.4, 0.0152, 6.414, 469.6767, 9.56, 11.5, 2014-12-31T17:29:23.4567, 3133370.7, 20.65928, 69.77915, 460.3053, 8.025, 102.165, 68.27, 15564, 13252, 23.5 20.53993, 68.25746,2443.6187, 473319030.766602, 62370960, 3, 7, 36.9, 0.0280, 6.414, 462.2172, 9.54, 11.5, 2014-12-31T17:29:23.5817, 3083606.1, 20.66707, 69.77138, 460.4472, 8.033, 102.165, 68.29, 15564, 13253, 23.1 20.53947, 68.25138,2442.0758, 473319030.766602, 62370960, 3, 7, 33.0, 0.0280, 6.414, 463.7818, 9.55, 11.5, 2014-12-31T17:29:23.5817, 3094043.6, 20.66709, 69.77138, 460.4472, 8.033, 102.165, 68.28, 15564, 13254, 23.1 20.53885, 68.24323,2440.0123, 473319030.766602, 62370960, 3, 6, 5.5, 0.0152, 6.414, 465.8743, 9.56, 11.5, 2014-12-31T17:29:23.5817, 3108003.9, 20.66711, 69.77138, 460.4471, 8.033, 102.165, 68.28, 15564, 13255, 23.1 20.53864, 68.24037,2439.2910, 473319030.766602, 62370960, 3, 2, 76.4, 0.0280, 6.414, 466.6058, 9.56, 11.5, 2014-12-31T17:29:23.5817, 3112883.5, 20.66711, 69.77138, 460.4471, 8.033, 102.165, 68.27, 15564, 13256, 23.1 20.53856, 68.23943,2439.0535, 473319030.766602, 62370960, 3, 6, 5.6, 0.0152, 6.414, 466.8466, 9.56, 11.5, 2014-12-31T17:29:23.5817, 3114490.1, 20.66711, 69.77138, 460.4471, 8.033, 102.165, 68.27, 15564, 13257, 23.1 20.54744, 68.25156,2444.5780, 473319030.891602, 62370960, 4, 7, 23.5, 0.0280, 6.414, 461.3985, 9.55, 11.6, 2014-12-31T17:29:23.7067, 3078144.0, 20.67491, 69.76361, 460.5890, 8.040, 102.165, 68.28, 15564, 13258, 23.6 20.54707, 68.24670,2443.3450, 473319030.891602, 62370960, 4, 6, 7.3, 0.0152, 6.414, 462.6489, 9.55, 11.6, 2014-12-31T17:29:23.7067, 3086485.6, 20.67493, 69.76361, 460.5890, 8.040, 102.165, 68.28, 15564, 13259, 23.6 20.54662, 68.24084,2441.8617, 473319030.891602, 62370960, 4, 6, 5.7, 0.0152, 6.414, 464.1530, 9.56, 11.6, 2014-12-31T17:29:23.7067, 3096520.0, 20.67494, 69.76361, 460.5890, 8.040, 102.165, 68.27, 15564, 13260, 23.6 20.54602, 68.23302,2439.8832, 473319030.891602, 62370960, 4, 7, 40.2, 0.0280, 6.414, 466.1594, 9.57, 11.6, 2014-12-31T17:29:23.7067, 3109905.8, 20.67496, 69.76361, 460.5890, 8.040, 102.165, 68.27, 15564, 13261, 23.6 20.54584, 68.23064,2439.2810, 473319030.891602, 62370960, 4, 2, 85.4, 0.0280, 6.414, 466.7701, 9.57, 11.6, 2014-12-31T17:29:23.7067, 3113979.6, 20.67496, 69.76361, 460.5890, 8.040, 102.165, 68.26, 15564, 13262, 23.6 20.55476, 68.24337,2444.9541, 473319031.016602, 62370960, 5, 6, 5.7, 0.0152, 6.414, 461.1711, 9.56, 11.5, 2014-12-31T17:29:23.8317, 3076627.2, 20.68275, 69.75584, 460.7309, 8.048, 102.165, 68.28, 15564, 13263, 23.1 20.55304, 68.22090,2439.2724, 473319031.016602, 62370960, 5, 2, 95.0, 0.0280, 6.414, 466.9331, 9.58, 11.5, 2014-12-31T17:29:23.8317, 3115067.0, 20.68280, 69.75585, 460.7309, 8.048, 102.165, 68.25, 15564, 13264, 23.1 20.55188, 68.20566,2435.4319, 473319031.016602, 62370960, 5, 6, 5.1, 0.0152, 6.414, 470.8279, 9.59, 11.5, 2014-12-31T17:29:23.8317, 3141051.0, 20.68284, 69.75585, 460.7308, 8.048, 102.165, 68.24, 15564, 13265, 23.1 20.56156, 68.22838,2443.6094, 473319031.141601, 62370960, 6, 6, 5.5, 0.0152, 6.414, 462.6890, 9.57, 11.6, 2014-12-31T17:29:23.9567, 3086753.2, 20.69060, 69.74808, 460.8728, 8.055, 102.165, 68.26, 15564, 13266, 22.7 20.56101, 68.22127,2441.8144, 473319031.141601, 62370960, 6, 6, 6.0, 0.0152, 6.414, 464.5093, 9.58, 11.6, 2014-12-31T17:29:23.9567, 3098897.4, 20.69062, 69.74808, 460.8728, 8.055, 102.165, 68.25, 15564, 13267, 22.7 20.56083, 68.21882,2441.1953, 473319031.141601, 62370960, 6, 6, 5.7, 0.0152, 6.414, 465.1371, 9.58, 11.6, 2014-12-31T17:29:23.9567, 3103085.6, 20.69062, 69.74808, 460.8728, 8.055, 102.165, 68.25, 15564, 13268, 22.7 20.55920, 68.19769,2435.8711, 473319031.141601, 62370960, 6, 7, 41.9, 0.0280, 6.414, 470.5368, 9.60, 11.6, 2014-12-31T17:29:23.9567, 3139108.9, 20.69067, 69.74808, 460.8727, 8.055, 102.165, 68.23, 15564, 13269, 22.7 20.56743, 68.20146,2439.2629, 473319031.266602, 62370960, 7, 2, 124.4, 0.0280, 6.414, 467.2512, 9.60, 11.5, 2014-12-31T17:29:24.0817, 3117189.5, 20.69847, 69.74032, 461.0147, 8.063, 102.165, 68.23, 15564, 13270, 23.0 20.56699, 68.19578,2437.8339, 473319031.266602, 62370960, 7, 7, 15.7, 0.0280, 6.414, 468.7005, 9.60, 11.5, 2014-12-31T17:29:24.0817, 3126858.0, 20.69848, 69.74032, 461.0146, 8.063, 102.165, 68.23, 15564, 13271, 23.0 20.56607, 68.18383,2434.8309, 473319031.266602, 62370960, 7, 7, 27.7, 0.0280, 6.414, 471.7463, 9.61, 11.5, 2014-12-31T17:29:24.0817, 3147177.4, 20.69851, 69.74032, 461.0146, 8.063, 102.165, 68.22, 15564, 13272, 23.0 20.57379, 68.18119,2436.6075, 473319031.391601, 62370961, 0, 6, 5.1, 0.0149, 6.414, 470.0988, 9.62, 11.6, 2014-12-31T17:29:24.2067, 3136186.5, 20.70632, 69.73255, 461.1566, 8.070, 102.166, 68.21, 15606, 13273, 23.0 20.58179, 68.18203,2439.2697, 473319031.516602, 62370961, 1, 0, 4.9, 0.0265, 6.414, 467.5535, 9.62, 11.6, 2014-12-31T17:29:24.3317, 3119205.7, 20.71411, 69.72479, 461.2985, 8.078, 102.166, 68.21, 15606, 13274, 23.1 20.58179, 68.18203,2439.2701, 473319031.516602, 62370961, 1, 1, 10.6, 0.0149, 6.414, 467.5530, 9.62, 11.6, 2014-12-31T17:29:24.3317, 3119202.6, 20.71411, 69.72479, 461.2985, 8.078, 102.166, 68.21, 15606, 13275, 23.1 20.58040, 68.16403,2434.7544, 473319031.516602, 62370961, 1, 7, 18.0, 0.0280, 6.414, 472.1332, 9.63, 11.6, 2014-12-31T17:29:24.3317, 3149758.9, 20.71415, 69.72479, 461.2985, 8.078, 102.166, 68.20, 15606, 13276, 23.1 20.59048, 68.19171,2444.1586, 473319031.641601, 62370961, 2, 6, 5.2, 0.0149, 6.414, 462.7496, 9.61, 11.5, 2014-12-31T17:29:24.4567, 3087157.8, 20.72188, 69.71702, 461.4405, 8.086, 102.165, 68.22, 15606, 13277, 23.1 20.58896, 68.17212,2439.2329, 473319031.641601, 62370961, 2, 2, 44.5, 0.0280, 6.414, 467.7455, 9.63, 11.5, 2014-12-31T17:29:24.4567, 3120487.2, 20.72192, 69.71702, 461.4405, 8.086, 102.165, 68.20, 15606, 13278, 23.1 20.59771, 68.18271,2444.3450, 473319031.766601, 62370961, 3, 6, 5.3, 0.0149, 6.414, 462.7152, 9.62, 11.6, 2014-12-31T17:29:24.5817, 3086928.0, 20.72968, 69.70926, 461.5825, 8.094, 102.165, 68.22, 15606, 13279, 23.1 20.59707, 68.17451,2442.2818, 473319031.766601, 62370961, 3, 7, 25.6, 0.0280, 6.414, 464.8079, 9.62, 11.6, 2014-12-31T17:29:24.5817, 3100889.0, 20.72970, 69.70926, 461.5825, 8.094, 102.165, 68.21, 15606, 13280, 23.1 20.59613, 68.16250,2439.2659, 473319031.766601, 62370961, 3, 1, 6.4, 0.0149, 6.414, 467.8669, 9.64, 11.6, 2014-12-31T17:29:24.5817, 3121296.5, 20.72972, 69.70926, 461.5825, 8.094, 102.165, 68.20, 15606, 13281, 23.1 20.60504, 68.17501,2444.8582, 473319031.891602, 62370961, 4, 6, 9.3, 0.0149, 6.414, 462.3494, 9.62, 11.5, 2014-12-31T17:29:24.7067, 3084487.8, 20.73747, 69.70149, 461.7245, 8.102, 102.165, 68.21, 15606, 13282, 23.2 20.60376, 68.15862,2440.7390, 473319031.891602, 62370961, 4, 6, 5.4, 0.0149, 6.414, 466.5276, 9.64, 11.5, 2014-12-31T17:29:24.7067, 3112361.5, 20.73751, 69.70149, 461.7245, 8.102, 102.165, 68.19, 15606, 13283, 23.2 20.60328, 68.15259,2439.2297, 473319031.891602, 62370961, 4, 2, 40.7, 0.0280, 6.414, 468.0585, 9.65, 11.5, 2014-12-31T17:29:24.7067, 3122574.8, 20.73752, 69.70149, 461.7245, 8.102, 102.165, 68.19, 15606, 13284, 23.2 20.60293, 68.14802,2438.0851, 473319031.891602, 62370961, 4, 6, 4.8, 0.0149, 6.414, 469.2195, 9.65, 11.5, 2014-12-31T17:29:24.7067, 3130320.3, 20.73753, 69.70150, 461.7245, 8.102, 102.165, 68.18, 15606, 13285, 23.2 20.61150, 68.15634,2442.6136, 473319032.016601, 62370961, 5, 7, 16.2, 0.0280, 6.414, 464.7809, 9.64, 11.5, 2014-12-31T17:29:24.8317, 3100709.2, 20.74528, 69.69373, 461.8665, 8.110, 102.165, 68.19, 15606, 13286, 23.3 20.61045, 68.14303,2439.2798, 473319032.016601, 62370961, 5, 2, 54.2, 0.0280, 6.414, 468.1626, 9.66, 11.5, 2014-12-31T17:29:24.8317, 3123269.4, 20.74531, 69.69373, 461.8665, 8.110, 102.165, 68.18, 15606, 13287, 23.3 20.60949, 68.13074,2436.2064, 473319032.016601, 62370961, 5, 6, 7.4, 0.0149, 6.414, 471.2802, 9.67, 11.5, 2014-12-31T17:29:24.8317, 3144067.9, 20.74534, 69.69373, 461.8665, 8.110, 102.165, 68.16, 15606, 13288, 23.3 20.61760, 68.13329,2439.2828, 473319032.141602, 62370961, 6, 0, 4.4, 0.0265, 6.414, 468.3144, 9.67, 11.5, 2014-12-31T17:29:24.9567, 3124282.3, 20.75310, 69.68597, 462.0085, 8.117, 102.165, 68.17, 15606, 13289, 23.2 20.61869, 68.14706,2442.7321, 473319032.141602, 62370961, 6, 6, 5.8, 0.0149, 6.414, 464.8156, 9.65, 11.5, 2014-12-31T17:29:24.9567, 3100940.4, 20.75307, 69.68597, 462.0086, 8.117, 102.165, 68.18, 15606, 13290, 23.2 20.61760, 68.13329,2439.2833, 473319032.141602, 62370961, 6, 1, 10.3, 0.0149, 6.414, 468.3140, 9.67, 11.5, 2014-12-31T17:29:24.9567, 3124279.2, 20.75310, 69.68597, 462.0085, 8.117, 102.165, 68.17, 15606, 13291, 23.2 20.61637, 68.11771,2435.3954, 473319032.141602, 62370961, 6, 6, 5.6, 0.0149, 6.414, 472.2580, 9.68, 11.5, 2014-12-31T17:29:24.9567, 3150591.3, 20.75313, 69.68597, 462.0085, 8.117, 102.165, 68.15, 15606, 13292, 23.2 20.62608, 68.14049,2443.5257, 473319032.266601, 62370961, 7, 6, 5.6, 0.0149, 6.414, 464.1654, 9.66, 11.5, 2014-12-31T17:29:25.0817, 3096603.0, 20.76084, 69.67820, 462.1506, 8.125, 102.165, 68.17, 15606, 13293, 22.8 20.62473, 68.12343,2439.2577, 473319032.266601, 62370961, 7, 2, 61.2, 0.0280, 6.414, 468.4949, 9.68, 11.5, 2014-12-31T17:29:25.0817, 3125486.2, 20.76087, 69.67821, 462.1506, 8.125, 102.165, 68.16, 15606, 13294, 22.8 20.62430, 68.11799,2437.9001, 473319032.266601, 62370961, 7, 6, 6.0, 0.0149, 6.414, 469.8722, 9.68, 11.5, 2014-12-31T17:29:25.0817, 3134674.4, 20.76089, 69.67821, 462.1506, 8.125, 102.165, 68.15, 15606, 13295, 22.8 20.63247, 68.12132,2441.1692, 473319032.391601, 62370962, 0, 6, 5.2, 0.0152, 6.414, 466.7108, 9.68, 11.5, 2014-12-31T17:29:25.2067, 3113583.8, 20.76863, 69.67044, 462.2927, 8.133, 102.165, 68.15, 15647, 13296, 23.3 20.63221, 68.11799,2440.3376, 473319032.391601, 62370962, 0, 7, 30.4, 0.0280, 6.414, 467.5544, 9.68, 11.5, 2014-12-31T17:29:25.2067, 3119212.0, 20.76864, 69.67044, 462.2927, 8.133, 102.165, 68.15, 15647, 13297, 23.3 20.63136, 68.10733,2437.6786, 473319032.391601, 62370962, 0, 7, 23.2, 0.0280, 6.414, 470.2519, 9.69, 11.5, 2014-12-31T17:29:25.2067, 3137208.0, 20.76866, 69.67045, 462.2927, 8.133, 102.165, 68.14, 15647, 13298, 23.3 20.63900, 68.10404,2439.2894, 473319032.516601, 62370962, 1, 2, 49.1, 0.0280, 6.414, 468.7728, 9.70, 11.5, 2014-12-31T17:29:25.3317, 3127340.1, 20.77641, 69.66268, 462.4348, 8.141, 102.165, 68.14, 15647, 13299, 24.5 20.63791, 68.09032,2435.8767, 473319032.516601, 62370962, 1, 7, 40.5, 0.0280, 6.414, 472.2350, 9.71, 11.5, 2014-12-31T17:29:25.3317, 3150437.8, 20.77644, 69.66269, 462.4347, 8.141, 102.165, 68.12, 15647, 13300, 24.5 20.64612, 68.09432,2439.3000, 473319032.641601, 62370962, 2, 2, 69.3, 0.0280, 6.414, 468.9171, 9.71, 11.5, 2014-12-31T17:29:25.4567, 3128303.0, 20.78417, 69.65492, 462.5769, 8.149, 102.165, 68.13, 15647, 13301, 23.4 20.64472, 68.07682,2434.9507, 473319032.641601, 62370962, 2, 7, 43.6, 0.0280, 6.414, 473.3297, 9.72, 11.5, 2014-12-31T17:29:25.4567, 3157740.8, 20.78421, 69.65493, 462.5769, 8.149, 102.165, 68.11, 15647, 13302, 23.4 20.65391, 68.09299,2441.3968, 473319032.766601, 62370962, 3, 7, 47.1, 0.0280, 6.414, 466.9449, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3115145.5, 20.79190, 69.64716, 462.7191, 8.157, 102.165, 68.13, 15647, 13303, 22.4 20.65377, 68.09122,2440.9557, 473319032.766601, 62370962, 3, 6, 4.5, 0.0152, 6.414, 467.3924, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3118131.2, 20.79191, 69.64716, 462.7190, 8.157, 102.165, 68.12, 15647, 13304, 22.4 20.65373, 68.09080,2440.8518, 473319032.766601, 62370962, 3, 6, 6.1, 0.0152, 6.414, 467.4978, 9.71, 11.4, 2014-12-31T17:29:25.5817, 3118834.1, 20.79191, 69.64716, 462.7190, 8.157, 102.165, 68.12, 15647, 13305, 22.4 20.65183, 68.06714,2434.9751, 473319032.766601, 62370962, 3, 6, 5.3, 0.0152, 6.414, 473.4602, 9.73, 11.4, 2014-12-31T17:29:25.5817, 3158611.2, 20.79196, 69.64716, 462.7190, 8.157, 102.165, 68.10, 15647, 13306, 22.4 20.66187, 68.09380,2444.0272, 473319032.891600, 62370962, 4, 6, 5.4, 0.0149, 6.414, 464.4313, 9.71, 11.5, 2014-12-31T17:29:25.7067, 3098376.6, 20.79963, 69.63940, 462.8612, 8.164, 102.164, 68.13, 15647, 13307, 22.8 20.66035, 68.07495,2439.3345, 473319032.891600, 62370962, 4, 2, 48.6, 0.0280, 6.414, 469.1923, 9.72, 11.5, 2014-12-31T17:29:25.7067, 3130138.7, 20.79967, 69.63940, 462.8612, 8.164, 102.164, 68.11, 15647, 13308, 22.8 20.66021, 68.07325,2438.9129, 473319032.891600, 62370962, 4, 6, 6.0, 0.0149, 6.414, 469.6200, 9.73, 11.5, 2014-12-31T17:29:25.7067, 3132992.3, 20.79967, 69.63940, 462.8612, 8.164, 102.164, 68.11, 15647, 13309, 22.8 20.65997, 68.07030,2438.1798, 473319032.891600, 62370962, 4, 6, 5.5, 0.0149, 6.414, 470.3639, 9.73, 11.5, 2014-12-31T17:29:25.7067, 3137954.6, 20.79968, 69.63940, 462.8612, 8.164, 102.164, 68.10, 15647, 13310, 22.8 20.66745, 68.06527,2439.3545, 473319033.016601, 62370962, 5, 1, 25.3, 0.0149, 6.414, 469.3272, 9.73, 11.5, 2014-12-31T17:29:25.8317, 3131038.4, 20.80741, 69.63164, 463.0034, 8.172, 102.164, 68.10, 15647, 13311, 24.0 20.66710, 68.06091,2438.2732, 473319033.016601, 62370962, 5, 6, 7.0, 0.0149, 6.414, 470.4243, 9.74, 11.5, 2014-12-31T17:29:25.8317, 3138357.5, 20.80742, 69.63164, 463.0033, 8.172, 102.164, 68.09, 15647, 13312, 24.0 20.67646, 68.07914,2445.2283, 473319033.141601, 62370962, 6, 6, 6.6, 0.0149, 6.414, 463.5228, 9.72, 11.4, 2014-12-31T17:29:25.9567, 3092315.3, 20.81509, 69.62388, 463.1456, 8.180, 102.164, 68.11, 15647, 13313, 22.8 20.67640, 68.07840,2445.0444, 473319033.141601, 62370962, 6, 7, 34.6, 0.0280, 6.414, 463.7093, 9.72, 11.4, 2014-12-31T17:29:25.9567, 3093560.0, 20.81509, 69.62388, 463.1456, 8.180, 102.164, 68.11, 15647, 13314, 22.8 20.67454, 68.05554,2439.3612, 473319033.141601, 62370962, 6, 1, 6.4, 0.0149, 6.414, 469.4756, 9.74, 11.4, 2014-12-31T17:29:25.9567, 3132028.8, 20.81514, 69.62388, 463.1456, 8.180, 102.164, 68.09, 15647, 13315, 22.8 20.68163, 68.04584,2439.3754, 473319033.266601, 62370962, 7, 1, 8.8, 0.0149, 6.414, 469.6164, 9.75, 11.4, 2014-12-31T17:29:26.0817, 3132968.0, 20.82287, 69.61612, 463.2878, 8.188, 102.164, 68.08, 15647, 13316, 23.0 20.68076, 68.03511,2436.7225, 473319033.266601, 62370962, 7, 6, 5.4, 0.0149, 6.414, 472.3083, 9.76, 11.4, 2014-12-31T17:29:26.0817, 3150926.2, 20.82289, 69.61613, 463.2877, 8.188, 102.164, 68.07, 15647, 13317, 23.0 20.68071, 68.03458,2436.5901, 473319033.266601, 62370962, 7, 6, 6.0, 0.0149, 6.414, 472.4427, 9.77, 11.4, 2014-12-31T17:29:26.0817, 3151822.9, 20.82289, 69.61613, 463.2877, 8.188, 102.164, 68.07, 15647, 13318, 23.0 20.68052, 68.03217,2435.9945, 473319033.266601, 62370962, 7, 7, 44.5, 0.0280, 6.414, 473.0470, 9.77, 11.4, 2014-12-31T17:29:26.0817, 3155854.5, 20.82289, 69.61613, 463.2877, 8.188, 102.164, 68.07, 15647, 13319, 23.0 20.69069, 68.06032,2445.3885, 473319033.391600, 62370963, 0, 7, 22.5, 0.0280, 6.414, 463.6705, 9.74, 11.5, 2014-12-31T17:29:26.2067, 3093300.5, 20.83053, 69.60836, 463.4301, 8.196, 102.164, 68.09, 15689, 13320, 22.8 20.68920, 68.04210,2440.8675, 473319033.391600, 62370963, 0, 6, 5.0, 0.0149, 6.414, 468.2577, 9.76, 11.5, 2014-12-31T17:29:26.2067, 3123903.3, 20.83057, 69.60837, 463.4300, 8.196, 102.164, 68.08, 15689, 13321, 22.8 20.68871, 68.03610,2439.3799, 473319033.391600, 62370963, 0, 2, 96.5, 0.0280, 6.414, 469.7671, 9.76, 11.5, 2014-12-31T17:29:26.2067, 3133973.4, 20.83058, 69.60837, 463.4300, 8.196, 102.164, 68.07, 15689, 13322, 22.8 20.69682, 68.03916,2442.5403, 473319033.516600, 62370963, 1, 7, 52.5, 0.0280, 6.414, 466.7151, 9.76, 11.5, 2014-12-31T17:29:26.3317, 3113612.6, 20.83827, 69.60061, 463.5723, 8.203, 102.164, 68.07, 15689, 13323, 23.2 20.69578, 68.02648,2439.4039, 473319033.516600, 62370963, 1, 2, 78.9, 0.0280, 6.414, 469.8977, 9.77, 11.5, 2014-12-31T17:29:26.3317, 3134844.7, 20.83830, 69.60061, 463.5722, 8.203, 102.164, 68.06, 15689, 13324, 23.2 20.69408, 68.00573,2434.2839, 473319033.516600, 62370963, 1, 6, 5.2, 0.0149, 6.414, 475.0933, 9.79, 11.5, 2014-12-31T17:29:26.3317, 3169505.8, 20.83834, 69.60061, 463.5722, 8.203, 102.164, 68.04, 15689, 13325, 23.2 20.70294, 68.01804,2439.7150, 473319033.641600, 62370963, 2, 7, 18.9, 0.0280, 6.414, 469.7370, 9.78, 11.4, 2014-12-31T17:29:26.4567, 3133772.5, 20.84600, 69.59285, 463.7145, 8.211, 102.164, 68.05, 15689, 13326, 23.0 20.70284, 68.01679,2439.4080, 473319033.641600, 62370963, 2, 2, 78.0, 0.0280, 6.414, 470.0485, 9.78, 11.4, 2014-12-31T17:29:26.4567, 3135850.8, 20.84601, 69.59285, 463.7145, 8.211, 102.164, 68.05, 15689, 13327, 23.0 20.70247, 68.01231,2438.3021, 473319033.641600, 62370963, 2, 6, 5.2, 0.0149, 6.414, 471.1707, 9.79, 11.4, 2014-12-31T17:29:26.4567, 3143337.4, 20.84602, 69.59285, 463.7145, 8.211, 102.164, 68.05, 15689, 13328, 23.0 20.71094, 68.01977,2442.5410, 473319033.766601, 62370963, 3, 6, 5.7, 0.0149, 6.414, 467.0243, 9.78, 11.5, 2014-12-31T17:29:26.5817, 3115675.0, 20.85368, 69.58509, 463.8568, 8.218, 102.165, 68.05, 15689, 13329, 22.8 20.70989, 68.00708,2439.4069, 473319033.766601, 62370963, 3, 2, 48.3, 0.0280, 6.414, 470.2047, 9.79, 11.5, 2014-12-31T17:29:26.5817, 3136892.6, 20.85371, 69.58509, 463.8568, 8.218, 102.165, 68.04, 15689, 13330, 22.8 20.70939, 68.00103,2437.9142, 473319033.766601, 62370963, 3, 7, 35.2, 0.0280, 6.414, 471.7195, 9.80, 11.5, 2014-12-31T17:29:26.5817, 3146998.1, 20.85372, 69.58509, 463.8568, 8.218, 102.165, 68.03, 15689, 13331, 22.8 20.70890, 67.99513,2436.4627, 473319033.766601, 62370963, 3, 7, 32.8, 0.0280, 6.414, 473.1925, 9.80, 11.5, 2014-12-31T17:29:26.5817, 3156825.2, 20.85373, 69.58510, 463.8568, 8.218, 102.165, 68.03, 15689, 13332, 22.8 20.71879, 68.01973,2444.9301, 473319033.891600, 62370963, 4, 7, 50.0, 0.0285, 6.414, 464.7548, 9.78, 11.5, 2014-12-31T17:29:26.7067, 3100534.6, 20.86135, 69.57733, 463.9992, 8.226, 102.165, 68.05, 15689, 13333, 24.5 20.71850, 68.01629,2444.0801, 473319033.891600, 62370963, 4, 6, 5.1, 0.0152, 6.414, 465.6174, 9.78, 11.5, 2014-12-31T17:29:26.7067, 3106289.4, 20.86136, 69.57733, 463.9991, 8.226, 102.165, 68.05, 15689, 13334, 24.5 20.71827, 68.01347,2443.3808, 473319033.891600, 62370963, 4, 6, 5.3, 0.0152, 6.414, 466.3271, 9.79, 11.5, 2014-12-31T17:29:26.7067, 3111023.5, 20.86137, 69.57733, 463.9991, 8.226, 102.165, 68.05, 15689, 13335, 24.5 20.71693, 67.99737,2439.4073, 473319033.891600, 62370963, 4, 2, 62.5, 0.0285, 6.414, 470.3593, 9.80, 11.5, 2014-12-31T17:29:26.7067, 3137924.1, 20.86140, 69.57734, 463.9991, 8.226, 102.165, 68.03, 15689, 13336, 24.5 20.72592, 68.01108,2445.1881, 473319034.016600, 62370963, 5, 6, 5.1, 0.0152, 6.414, 464.6480, 9.79, 11.5, 2014-12-31T17:29:26.8317, 3099821.8, 20.86904, 69.56958, 464.1415, 8.233, 102.165, 68.04, 15689, 13337, 23.2 20.72429, 67.99155,2440.3637, 473319034.016600, 62370963, 5, 6, 5.2, 0.0152, 6.414, 469.5438, 9.81, 11.5, 2014-12-31T17:29:26.8317, 3132483.2, 20.86908, 69.56958, 464.1414, 8.233, 102.165, 68.02, 15689, 13338, 23.2 20.72397, 67.98764,2439.4012, 473319034.016600, 62370963, 5, 2, 68.0, 0.0285, 6.414, 470.5206, 9.81, 11.5, 2014-12-31T17:29:26.8317, 3138999.9, 20.86909, 69.56958, 464.1414, 8.233, 102.165, 68.02, 15689, 13339, 23.2 20.72290, 67.97483,2436.2524, 473319034.016600, 62370963, 5, 7, 16.0, 0.0285, 6.414, 473.7162, 9.82, 11.5, 2014-12-31T17:29:26.8317, 3160319.0, 20.86912, 69.56958, 464.1414, 8.233, 102.165, 68.01, 15689, 13340, 23.2 20.73299, 68.00178,2445.2824, 473319034.141600, 62370963, 6, 6, 5.3, 0.0152, 6.414, 464.7072, 9.80, 11.5, 2014-12-31T17:29:26.9567, 3100217.0, 20.87672, 69.56182, 464.2838, 8.241, 102.165, 68.03, 15689, 13341, 22.7 20.73220, 67.99232,2442.9480, 473319034.141600, 62370963, 6, 7, 27.1, 0.0285, 6.414, 467.0762, 9.81, 11.5, 2014-12-31T17:29:26.9567, 3116021.2, 20.87674, 69.56182, 464.2838, 8.241, 102.165, 68.03, 15689, 13342, 22.7 20.73100, 67.97792,2439.3989, 473319034.141600, 62370963, 6, 2, 80.5, 0.0285, 6.414, 470.6780, 9.82, 11.5, 2014-12-31T17:29:26.9567, 3140050.2, 20.87677, 69.56182, 464.2838, 8.241, 102.165, 68.01, 15689, 13343, 22.7 20.73027, 67.96925,2437.2671, 473319034.141600, 62370963, 6, 6, 5.2, 0.0152, 6.414, 472.8416, 9.83, 11.5, 2014-12-31T17:29:26.9567, 3154483.8, 20.87679, 69.56183, 464.2837, 8.241, 102.165, 68.00, 15689, 13344, 22.7 20.73802, 67.96817,2439.3898, 473319034.266600, 62370963, 7, 1, 6.6, 0.0152, 6.414, 470.8424, 9.83, 11.5, 2014-12-31T17:29:27.0817, 3141146.8, 20.88445, 69.55407, 464.4261, 8.248, 102.165, 68.00, 15689, 13345, 23.4 20.73660, 67.95125,2435.2381, 473319034.266600, 62370963, 7, 7, 25.0, 0.0285, 6.414, 475.0561, 9.85, 11.5, 2014-12-31T17:29:27.0817, 3169258.0, 20.88448, 69.55407, 464.4261, 8.248, 102.165, 67.98, 15689, 13346, 23.4 20.74696, 67.98141,2445.0376, 473319034.391601, 62370964, 0, 7, 16.6, 0.0285, 6.414, 465.2657, 9.82, 11.5, 2014-12-31T17:29:27.2067, 3103942.7, 20.89207, 69.54631, 464.5686, 8.256, 102.166, 68.01, 15730, 13347, 23.3 20.74631, 67.97365,2443.1246, 473319034.391601, 62370964, 0, 6, 5.6, 0.0154, 6.414, 467.2071, 9.82, 11.5, 2014-12-31T17:29:27.2067, 3116894.4, 20.89208, 69.54631, 464.5685, 8.256, 102.166, 68.01, 15730, 13348, 23.3 20.74582, 67.96781,2441.6874, 473319034.391601, 62370964, 0, 7, 20.6, 0.0285, 6.414, 468.6658, 9.83, 11.5, 2014-12-31T17:29:27.2067, 3126625.6, 20.89210, 69.54631, 464.5685, 8.256, 102.166, 68.00, 15730, 13349, 23.3 20.74503, 67.95842,2439.3802, 473319034.391601, 62370964, 0, 2, 52.0, 0.0285, 6.414, 471.0073, 9.84, 11.5, 2014-12-31T17:29:27.2067, 3142247.1, 20.89212, 69.54631, 464.5685, 8.256, 102.166, 67.99, 15730, 13350, 23.3 20.75337, 67.96445,2443.2557, 473319034.516600, 62370964, 1, 6, 5.8, 0.0154, 6.414, 467.2294, 9.83, 11.5, 2014-12-31T17:29:27.3317, 3117043.4, 20.89975, 69.53856, 464.7109, 8.264, 102.166, 68.00, 15730, 13351, 23.0 20.75327, 67.96330,2442.9742, 473319034.516600, 62370964, 1, 6, 5.6, 0.0154, 6.414, 467.5151, 9.83, 11.5, 2014-12-31T17:29:27.3317, 3118949.5, 20.89975, 69.53856, 464.7109, 8.264, 102.166, 68.00, 15730, 13352, 23.0 20.75044, 67.92962,2434.7174, 473319034.516600, 62370964, 1, 6, 6.5, 0.0154, 6.414, 475.8956, 9.87, 11.5, 2014-12-31T17:29:27.3317, 3174858.2, 20.89982, 69.53856, 464.7108, 8.264, 102.166, 67.96, 15730, 13353, 23.0 20.75901, 67.93848,2439.2719, 473319034.641600, 62370964, 2, 2, 24.1, 0.0285, 6.414, 471.4283, 9.86, 11.4, 2014-12-31T17:29:27.4567, 3145055.5, 20.90744, 69.53081, 464.8533, 8.271, 102.165, 67.97, 15730, 13354, 22.8 20.76602, 67.92893,2439.3218, 473319034.766600, 62370964, 3, 2, 41.6, 0.0285, 6.414, 471.5333, 9.87, 11.5, 2014-12-31T17:29:27.5817, 3145755.8, 20.91509, 69.52305, 464.9957, 8.279, 102.165, 67.96, 15730, 13355, 23.0 20.77327, 67.92222,2440.0651, 473319034.891600, 62370964, 4, 6, 6.4, 0.0154, 6.414, 470.9344, 9.88, 11.6, 2014-12-31T17:29:27.7067, 3141760.3, 20.92272, 69.51530, 465.1382, 8.287, 102.165, 67.96, 15730, 13356, 22.9 20.78175, 67.92991,2444.3345, 473319035.016601, 62370964, 5, 6, 5.6, 0.0154, 6.414, 466.7563, 9.87, 11.4, 2014-12-31T17:29:27.8317, 3113887.2, 20.93032, 69.50754, 465.2807, 8.295, 102.165, 67.96, 15730, 13357, 23.4 20.78119, 67.92337,2442.7330, 473319035.016601, 62370964, 5, 7, 26.1, 0.0291, 6.414, 468.3820, 9.87, 11.4, 2014-12-31T17:29:27.8317, 3124732.4, 20.93034, 69.50754, 465.2807, 8.295, 102.165, 67.96, 15730, 13358, 23.4 20.78104, 67.92156,2442.2896, 473319035.016601, 62370964, 5, 6, 5.4, 0.0154, 6.414, 468.8321, 9.88, 11.4, 2014-12-31T17:29:27.8317, 3127734.9, 20.93034, 69.50754, 465.2807, 8.295, 102.165, 67.96, 15730, 13359, 23.4 20.78022, 67.91205,2439.9623, 473319035.016601, 62370964, 5, 6, 5.1, 0.0154, 6.414, 471.1944, 9.89, 11.4, 2014-12-31T17:29:27.8317, 3143495.1, 20.93036, 69.50754, 465.2807, 8.295, 102.165, 67.95, 15730, 13360, 23.4 20.77997, 67.90913,2439.2482, 473319035.016601, 62370964, 5, 2, 20.4, 0.0291, 6.414, 471.9192, 9.89, 11.4, 2014-12-31T17:29:27.8317, 3148330.3, 20.93037, 69.50755, 465.2807, 8.295, 102.165, 67.94, 15730, 13361, 23.4 20.77963, 67.90507,2438.2588, 473319035.016601, 62370964, 5, 7, 41.4, 0.0291, 6.414, 472.9236, 9.89, 11.4, 2014-12-31T17:29:27.8317, 3155031.0, 20.93038, 69.50755, 465.2807, 8.295, 102.165, 67.94, 15730, 13362, 23.4 20.78882, 67.92120,2444.5863, 473319035.141600, 62370964, 6, 6, 5.4, 0.0154, 6.414, 466.6563, 9.88, 11.4, 2014-12-31T17:29:27.9567, 3113220.0, 20.93795, 69.49979, 465.4232, 8.302, 102.165, 67.95, 15730, 13363, 23.1 20.78796, 67.91118,2442.1326, 473319035.141600, 62370964, 6, 7, 18.5, 0.0291, 6.414, 469.1470, 9.89, 11.4, 2014-12-31T17:29:27.9567, 3129835.8, 20.93798, 69.49979, 465.4232, 8.302, 102.165, 67.94, 15730, 13364, 23.1 20.78788, 67.91023,2441.8989, 473319035.141600, 62370964, 6, 7, 23.2, 0.0291, 6.414, 469.3842, 9.89, 11.4, 2014-12-31T17:29:27.9567, 3131418.3, 20.93798, 69.49979, 465.4232, 8.302, 102.165, 67.94, 15730, 13365, 23.1 20.78694, 67.89924,2439.2149, 473319035.141600, 62370964, 6, 2, 48.1, 0.0291, 6.414, 472.1088, 9.90, 11.4, 2014-12-31T17:29:27.9567, 3149595.0, 20.93800, 69.49979, 465.4232, 8.302, 102.165, 67.93, 15730, 13366, 23.1 20.79394, 67.88986,2439.3061, 473319035.266600, 62370964, 7, 1, 5.7, 0.0154, 6.414, 472.1719, 9.91, 11.5, 2014-12-31T17:29:28.0817, 3150016.2, 20.94563, 69.49204, 465.5657, 8.310, 102.165, 67.92, 15730, 13367, 23.9 20.79307, 67.87964,2436.8183, 473319035.266600, 62370964, 7, 6, 4.7, 0.0154, 6.414, 474.6974, 9.92, 11.5, 2014-12-31T17:29:28.0817, 3166864.6, 20.94565, 69.49204, 465.5657, 8.310, 102.165, 67.91, 15730, 13368, 23.9 20.79963, 67.86520,2435.6825, 473319035.391600, 62370965, 0, 6, 5.3, 0.0154, 6.414, 476.0063, 9.93, 11.5, 2014-12-31T17:29:28.2067, 3175596.6, 20.95328, 69.48429, 465.7082, 8.318, 102.165, 67.90, 15772, 13369, 22.7 20.81670, 67.88219,2444.5787, 473319035.641600, 62370965, 2, 7, 19.2, 0.0285, 6.414, 467.2870, 9.92, 11.5, 2014-12-31T17:29:28.4567, 3117427.0, 20.96842, 69.46878, 465.9934, 8.333, 102.165, 67.92, 15772, 13370, 22.8 20.81480, 67.86033,2439.2545, 473319035.641600, 62370965, 2, 2, 41.3, 0.0285, 6.414, 472.6920, 9.94, 11.5, 2014-12-31T17:29:28.4567, 3153486.0, 20.96846, 69.46879, 465.9933, 8.333, 102.165, 67.89, 15772, 13371, 22.8 20.81416, 67.85292,2437.4533, 473319035.641600, 62370965, 2, 7, 49.0, 0.0285, 6.414, 474.5208, 9.95, 11.5, 2014-12-31T17:29:28.4567, 3165686.2, 20.96848, 69.46879, 465.9933, 8.333, 102.165, 67.89, 15772, 13372, 22.8 20.83087, 67.86578,2445.3361, 473319035.891600, 62370965, 4, 6, 5.8, 0.0152, 6.414, 466.8298, 9.93, 11.5, 2014-12-31T17:29:28.7067, 3114377.2, 20.98360, 69.45328, 466.2786, 8.349, 102.165, 67.90, 15772, 13373, 23.1 20.83014, 67.85746,2443.3093, 473319035.891600, 62370965, 4, 6, 6.2, 0.0152, 6.414, 468.8875, 9.94, 11.5, 2014-12-31T17:29:28.7067, 3128104.6, 20.98362, 69.45328, 466.2786, 8.349, 102.165, 67.89, 15772, 13374, 23.1 20.82948, 67.84984,2441.4563, 473319035.891600, 62370965, 4, 7, 17.6, 0.0280, 6.414, 470.7688, 9.95, 11.5, 2014-12-31T17:29:28.7067, 3140655.7, 20.98364, 69.45329, 466.2785, 8.349, 102.165, 67.88, 15772, 13375, 23.1 20.82870, 67.84089,2439.2842, 473319035.891600, 62370965, 4, 2, 56.4, 0.0280, 6.414, 472.9741, 9.96, 11.5, 2014-12-31T17:29:28.7067, 3155367.6, 20.98366, 69.45329, 466.2785, 8.349, 102.165, 67.87, 15772, 13376, 23.1 20.83578, 67.83285,2439.7061, 473319036.016600, 62370965, 5, 6, 5.6, 0.0152, 6.414, 472.7019, 9.97, 11.5, 2014-12-31T17:29:28.8317, 3153551.7, 20.99124, 69.44554, 466.4211, 8.357, 102.165, 67.87, 15772, 13377, 22.9 20.84464, 67.84513,2445.0594, 473319036.141601, 62370965, 6, 7, 23.8, 0.0280, 6.414, 467.4228, 9.95, 11.5, 2014-12-31T17:29:28.9567, 3118332.8, 20.99878, 69.43779, 466.5638, 8.365, 102.164, 67.88, 15772, 13378, 23.1 20.84255, 67.82131,2439.2805, 473319036.141601, 62370965, 6, 2, 65.3, 0.0280, 6.414, 473.2902, 9.98, 11.5, 2014-12-31T17:29:28.9567, 3157476.5, 20.99883, 69.43779, 466.5638, 8.365, 102.164, 67.86, 15772, 13379, 23.1 20.85023, 67.82020,2441.3791, 473319036.266600, 62370965, 7, 6, 5.1, 0.0152, 6.414, 471.3156, 9.98, 11.5, 2014-12-31T17:29:29.0817, 3144303.0, 21.00638, 69.43004, 466.7065, 8.373, 102.164, 67.85, 15772, 13380, 23.4 20.84947, 67.81151,2439.2751, 473319036.266600, 62370965, 7, 1, 5.6, 0.0152, 6.414, 473.4519, 9.99, 11.5, 2014-12-31T17:29:29.0817, 3158555.1, 21.00640, 69.43004, 466.7064, 8.373, 102.164, 67.85, 15772, 13381, 23.4 20.85736, 67.81282,2441.9585, 473319036.391600, 62370966, 0, 6, 5.4, 0.0152, 6.414, 470.8834, 9.99, 11.5, 2014-12-31T17:29:29.2067, 3141419.8, 21.01395, 69.42229, 466.8491, 8.381, 102.164, 67.85, 15813, 13382, 23.0 20.85638, 67.80173,2439.2767, 473319036.391600, 62370966, 0, 2, 77.4, 0.0280, 6.414, 473.6065, 10.00, 11.5, 2014-12-31T17:29:29.2067, 3159586.5, 21.01397, 69.42229, 466.8491, 8.381, 102.164, 67.84, 15813, 13383, 23.0 20.85629, 67.80065,2439.0166, 473319036.391600, 62370966, 0, 6, 5.1, 0.0152, 6.414, 473.8707, 10.00, 11.5, 2014-12-31T17:29:29.2067, 3161349.1, 21.01397, 69.42229, 466.8491, 8.381, 102.164, 67.83, 15813, 13384, 23.0 20.85608, 67.79825,2438.4370, 473319036.391600, 62370966, 0, 7, 36.3, 0.0280, 6.414, 474.4592, 10.00, 11.5, 2014-12-31T17:29:29.2067, 3165275.0, 21.01398, 69.42229, 466.8491, 8.381, 102.164, 67.83, 15813, 13385, 23.0 20.86548, 67.81679,2445.2739, 473319036.516600, 62370966, 1, 6, 5.2, 0.0152, 6.414, 467.6728, 9.98, 11.5, 2014-12-31T17:29:29.3317, 3120001.0, 21.02148, 69.41454, 466.9919, 8.388, 102.164, 67.85, 15813, 13386, 22.9 20.86328, 67.79196,2439.2675, 473319036.516600, 62370966, 1, 2, 56.1, 0.0280, 6.414, 473.7718, 10.01, 11.5, 2014-12-31T17:29:29.3317, 3160689.0, 21.02153, 69.41454, 466.9918, 8.388, 102.164, 67.83, 15813, 13387, 22.9 20.87196, 67.80243,2444.1461, 473319036.641600, 62370966, 2, 6, 5.8, 0.0152, 6.414, 468.9737, 10.00, 11.5, 2014-12-31T17:29:29.4567, 3128679.4, 21.02905, 69.40679, 467.1346, 8.396, 102.164, 67.84, 15813, 13388, 23.4 20.87017, 67.78222,2439.2651, 473319036.641600, 62370966, 2, 2, 36.9, 0.0280, 6.414, 473.9301, 10.02, 11.5, 2014-12-31T17:29:29.4567, 3161745.3, 21.02909, 69.40680, 467.1345, 8.396, 102.164, 67.82, 15813, 13389, 23.4 20.86935, 67.77299,2437.0405, 473319036.641600, 62370966, 2, 6, 5.5, 0.0152, 6.414, 476.1892, 10.03, 11.5, 2014-12-31T17:29:29.4567, 3176816.3, 21.02911, 69.40680, 467.1345, 8.396, 102.164, 67.81, 15813, 13390, 23.4 20.87900, 67.79436,2444.5435, 473319036.766600, 62370966, 3, 7, 25.5, 0.0280, 6.414, 468.7260, 10.00, 11.5, 2014-12-31T17:29:29.5817, 3127026.8, 21.03659, 69.39905, 467.2773, 8.403, 102.165, 67.83, 15813, 13391, 23.2 20.87893, 67.79354,2444.3447, 473319036.766600, 62370966, 3, 7, 52.4, 0.0280, 6.414, 468.9279, 10.00, 11.5, 2014-12-31T17:29:29.5817, 3128374.0, 21.03660, 69.39905, 467.2773, 8.403, 102.165, 67.83, 15813, 13392, 23.2 20.87882, 67.79233,2444.0522, 473319036.766600, 62370966, 3, 6, 7.4, 0.0152, 6.414, 469.2249, 10.01, 11.5, 2014-12-31T17:29:29.5817, 3130355.3, 21.03660, 69.39905, 467.2773, 8.403, 102.165, 67.83, 15813, 13393, 23.2 20.87704, 67.77230,2439.2182, 473319036.766600, 62370966, 3, 1, 6.4, 0.0152, 6.414, 474.1337, 10.03, 11.5, 2014-12-31T17:29:29.5817, 3163103.7, 21.03664, 69.39905, 467.2773, 8.403, 102.165, 67.81, 15813, 13394, 23.2 20.88408, 67.76432,2439.6390, 473319036.891600, 62370966, 4, 7, 22.8, 0.0285, 6.414, 473.8624, 10.03, 11.5, 2014-12-31T17:29:29.7067, 3161293.6, 21.04418, 69.39130, 467.4200, 8.411, 102.165, 67.80, 15813, 13395, 22.9 20.88394, 67.76274,2439.2603, 473319036.891600, 62370966, 4, 2, 58.6, 0.0285, 6.414, 474.2470, 10.04, 11.5, 2014-12-31T17:29:29.7067, 3163859.4, 21.04418, 69.39130, 467.4200, 8.411, 102.165, 67.80, 15813, 13396, 22.9 20.89223, 67.76885,2443.0750, 473319037.016601, 62370966, 5, 7, 27.9, 0.0285, 6.414, 470.5290, 10.03, 11.5, 2014-12-31T17:29:29.8317, 3139055.3, 21.05169, 69.38355, 467.5628, 8.418, 102.165, 67.80, 15813, 13397, 23.0 20.89080, 67.75295,2439.2446, 473319037.016601, 62370966, 5, 2, 60.0, 0.0285, 6.414, 474.4189, 10.04, 11.5, 2014-12-31T17:29:29.8317, 3165006.3, 21.05172, 69.38356, 467.5628, 8.418, 102.165, 67.79, 15813, 13398, 23.0 20.89011, 67.74517,2437.3775, 473319037.016601, 62370966, 5, 6, 5.2, 0.0152, 6.414, 476.3151, 10.05, 11.5, 2014-12-31T17:29:29.8317, 3177656.4, 21.05174, 69.38356, 467.5628, 8.418, 102.165, 67.78, 15813, 13399, 23.0 20.89996, 67.76877,2445.3969, 473319037.141600, 62370966, 6, 6, 6.6, 0.0152, 6.414, 468.3270, 10.03, 11.5, 2014-12-31T17:29:29.9567, 3124365.0, 21.05920, 69.37581, 467.7056, 8.426, 102.165, 67.80, 15813, 13400, 23.1 20.89852, 67.75265,2441.5125, 473319037.141600, 62370966, 6, 6, 5.9, 0.0152, 6.414, 472.2718, 10.05, 11.5, 2014-12-31T17:29:29.9567, 3150682.2, 21.05923, 69.37581, 467.7056, 8.426, 102.165, 67.79, 15813, 13401, 23.1 20.89838, 67.75118,2441.1604, 473319037.141600, 62370966, 6, 6, 6.9, 0.0152, 6.414, 472.6294, 10.05, 11.5, 2014-12-31T17:29:29.9567, 3153067.5, 21.05924, 69.37581, 467.7056, 8.426, 102.165, 67.79, 15813, 13402, 23.1 20.90659, 67.75637,2444.7498, 473319037.266600, 62370966, 7, 6, 5.7, 0.0152, 6.414, 469.1401, 10.04, 11.5, 2014-12-31T17:29:30.0817, 3129789.2, 21.06673, 69.36806, 467.8485, 8.434, 102.165, 67.79, 15813, 13403, 23.5 20.90457, 67.73397,2439.3605, 473319037.266600, 62370966, 7, 2, 54.6, 0.0285, 6.414, 474.6134, 10.06, 11.5, 2014-12-31T17:29:30.0817, 3166304.0, 21.06678, 69.36807, 467.8484, 8.434, 102.165, 67.77, 15813, 13404, 23.5 20.90446, 67.73274,2439.0656, 473319037.266600, 62370966, 7, 7, 19.8, 0.0285, 6.414, 474.9130, 10.06, 11.5, 2014-12-31T17:29:30.0817, 3168302.2, 21.06678, 69.36807, 467.8484, 8.434, 102.165, 67.77, 15813, 13405, 23.5 20.90392, 67.72673,2437.6264, 473319037.266600, 62370966, 7, 6, 6.2, 0.0152, 6.414, 476.3746, 10.07, 11.5, 2014-12-31T17:29:30.0817, 3178053.3, 21.06679, 69.36807, 467.8484, 8.434, 102.165, 67.76, 15813, 13406, 23.5 20.91368, 67.74918,2445.3552, 473319037.391600, 62370967, 0, 6, 5.5, 0.0152, 6.414, 468.6812, 10.05, 11.5, 2014-12-31T17:29:30.2067, 3126728.1, 21.07425, 69.36032, 467.9913, 8.441, 102.165, 67.78, 15855, 13407, 23.3 20.91306, 67.74235,2443.7122, 473319037.391600, 62370967, 0, 6, 5.5, 0.0152, 6.414, 470.3498, 10.06, 11.5, 2014-12-31T17:29:30.2067, 3137860.0, 21.07426, 69.36032, 467.9913, 8.441, 102.165, 67.78, 15855, 13408, 23.3 20.91124, 67.72214,2438.8584, 473319037.391600, 62370967, 0, 7, 42.7, 0.0280, 6.414, 475.2795, 10.08, 11.5, 2014-12-31T17:29:30.2067, 3170747.6, 21.07430, 69.36032, 467.9912, 8.441, 102.165, 67.76, 15855, 13409, 23.3 20.91076, 67.71690,2437.6038, 473319037.391600, 62370967, 0, 7, 16.4, 0.0280, 6.414, 476.5538, 10.08, 11.5, 2014-12-31T17:29:30.2067, 3179249.0, 21.07431, 69.36032, 467.9912, 8.441, 102.165, 67.75, 15855, 13410, 23.3 20.91001, 67.70853,2435.6019, 473319037.391600, 62370967, 0, 7, 43.5, 0.0280, 6.414, 478.5872, 10.09, 11.5, 2014-12-31T17:29:30.2067, 3192813.9, 21.07433, 69.36032, 467.9912, 8.441, 102.165, 67.74, 15855, 13411, 23.3 20.92025, 67.73635,2444.6066, 473319037.516600, 62370967, 1, 6, 5.1, 0.0152, 6.414, 469.5975, 10.06, 11.5, 2014-12-31T17:29:30.3317, 3132841.2, 21.08177, 69.35257, 468.1341, 8.449, 102.165, 67.77, 15855, 13412, 22.9 20.91906, 67.72324,2441.4575, 473319037.516600, 62370967, 1, 7, 23.3, 0.0280, 6.414, 472.7959, 10.07, 11.5, 2014-12-31T17:29:30.3317, 3154178.8, 21.08179, 69.35258, 468.1341, 8.449, 102.165, 67.76, 15855, 13413, 22.9 20.92508, 67.70438,2439.2706, 473319037.641600, 62370967, 2, 2, 47.1, 0.0280, 6.414, 475.1734, 10.09, 11.5, 2014-12-31T17:29:30.4567, 3170039.8, 21.08932, 69.34483, 468.2769, 8.456, 102.165, 67.74, 15855, 13414, 23.0 20.93352, 67.71226,2443.4909, 473319037.766600, 62370967, 3, 7, 19.2, 0.0280, 6.414, 471.0430, 10.08, 11.5, 2014-12-31T17:29:30.5817, 3142484.4, 21.09679, 69.33709, 468.4199, 8.464, 102.165, 67.75, 15855, 13415, 22.9 20.93199, 67.69553,2439.4857, 473319037.766600, 62370967, 3, 7, 66.8, 0.0280, 6.414, 475.1112, 10.10, 11.5, 2014-12-31T17:29:30.5817, 3169624.6, 21.09682, 69.33709, 468.4198, 8.464, 102.165, 67.73, 15855, 13416, 22.9 20.93192, 67.69470,2439.2860, 473319037.766600, 62370967, 3, 1, 4.9, 0.0152, 6.414, 475.3141, 10.10, 11.5, 2014-12-31T17:29:30.5817, 3170978.2, 21.09682, 69.33709, 468.4198, 8.464, 102.165, 67.73, 15855, 13417, 22.9 20.93165, 67.69175,2438.5810, 473319037.766600, 62370967, 3, 7, 43.0, 0.0280, 6.414, 476.0302, 10.11, 11.5, 2014-12-31T17:29:30.5817, 3175755.5, 21.09683, 69.33709, 468.4198, 8.464, 102.165, 67.73, 15855, 13418, 22.9 20.93875, 67.68497,2439.2887, 473319037.891600, 62370967, 4, 2, 50.1, 0.0280, 6.414, 475.4677, 10.11, 11.6, 2014-12-31T17:29:30.7067, 3172003.0, 21.10432, 69.32935, 468.5627, 8.472, 102.166, 67.72, 15855, 13419, 23.1 20.93699, 67.66571,2434.6995, 473319037.891600, 62370967, 4, 6, 5.2, 0.0149, 6.414, 480.1295, 10.13, 11.6, 2014-12-31T17:29:30.7067, 3203103.3, 21.10436, 69.32935, 468.5627, 8.472, 102.166, 67.70, 15855, 13420, 23.1 20.94557, 67.67527,2439.3011, 473319038.016600, 62370967, 5, 2, 23.4, 0.0280, 6.414, 475.6115, 10.12, 11.6, 2014-12-31T17:29:30.8317, 3172962.3, 21.11181, 69.32160, 468.7056, 8.479, 102.166, 67.71, 15855, 13421, 23.0 20.95328, 67.67532,2441.6362, 473319038.141600, 62370967, 6, 7, 41.6, 0.0280, 6.414, 473.3958, 10.12, 11.5, 2014-12-31T17:29:30.9567, 3158180.7, 21.11927, 69.31386, 468.8486, 8.487, 102.166, 67.71, 15855, 13422, 23.4 20.95239, 67.66557,2439.3102, 473319038.141600, 62370967, 6, 1, 5.6, 0.0149, 6.414, 475.7587, 10.13, 11.5, 2014-12-31T17:29:30.9567, 3173944.4, 21.11929, 69.31386, 468.8486, 8.487, 102.166, 67.70, 15855, 13423, 23.4 20.95920, 67.65585,2439.3170, 473319038.266600, 62370967, 7, 1, 5.6, 0.0149, 6.414, 475.9083, 10.14, 11.5, 2014-12-31T17:29:31.0817, 3174941.9, 21.12676, 69.30612, 468.9915, 8.494, 102.166, 67.69, 15855, 13424, 24.2 20.96600, 67.64612,2439.3206, 473319038.391600, 62370968, 0, 1, 9.4, 0.0149, 6.414, 476.0611, 10.15, 11.5, 2014-12-31T17:29:31.2067, 3175961.4, 21.13424, 69.29838, 469.1345, 8.502, 102.166, 67.68, 15897, 13425, 23.3 20.97485, 67.65849,2444.5979, 473319038.516600, 62370968, 1, 6, 5.4, 0.0149, 6.414, 470.8567, 10.14, 11.6, 2014-12-31T17:29:31.3317, 3141241.5, 21.14165, 69.29064, 469.2776, 8.510, 102.166, 67.69, 15897, 13426, 23.4 20.97357, 67.64471,2441.3126, 473319038.516600, 62370968, 1, 6, 5.1, 0.0149, 6.414, 474.1943, 10.15, 11.6, 2014-12-31T17:29:31.3317, 3163507.6, 21.14168, 69.29064, 469.2775, 8.510, 102.166, 67.68, 15897, 13427, 23.4 20.97280, 67.63638,2439.3325, 473319038.516600, 62370968, 1, 2, 18.6, 0.0280, 6.414, 476.2059, 10.16, 11.6, 2014-12-31T17:29:31.3317, 3176927.5, 21.14170, 69.29064, 469.2775, 8.510, 102.166, 67.67, 15897, 13428, 23.4 20.97257, 67.63385,2438.7324, 473319038.516600, 62370968, 1, 6, 6.1, 0.0149, 6.414, 476.8156, 10.16, 11.6, 2014-12-31T17:29:31.3317, 3180994.9, 21.14171, 69.29064, 469.2775, 8.510, 102.166, 67.67, 15897, 13429, 23.4 20.97160, 67.62343,2436.2578, 473319038.516600, 62370968, 1, 6, 5.2, 0.0149, 6.414, 479.3297, 10.17, 11.6, 2014-12-31T17:29:31.3317, 3197767.5, 21.14173, 69.29064, 469.2775, 8.510, 102.166, 67.66, 15897, 13430, 23.4 20.97153, 67.62267,2436.0786, 473319038.516600, 62370968, 1, 7, 35.6, 0.0280, 6.414, 479.5117, 10.17, 11.6, 2014-12-31T17:29:31.3317, 3198981.6, 21.14173, 69.29064, 469.2775, 8.510, 102.166, 67.66, 15897, 13431, 23.4 20.97959, 67.62652,2439.3176, 473319038.641601, 62370968, 2, 2, 44.2, 0.0280, 6.414, 476.3779, 10.17, 11.4, 2014-12-31T17:29:31.4567, 3178075.2, 21.14916, 69.28290, 469.4205, 8.518, 102.166, 67.66, 15897, 13432, 23.1 20.97874, 67.61735,2437.1416, 473319038.641601, 62370968, 2, 7, 21.8, 0.0280, 6.414, 478.5888, 10.18, 11.4, 2014-12-31T17:29:31.4567, 3192824.3, 21.14918, 69.28290, 469.4205, 8.518, 102.166, 67.65, 15897, 13433, 23.1 20.98638, 67.61678,2439.3285, 473319038.766600, 62370968, 3, 1, 9.4, 0.0149, 6.414, 476.5238, 10.18, 11.5, 2014-12-31T17:29:31.5817, 3179048.5, 21.15661, 69.27516, 469.5636, 8.526, 102.165, 67.65, 15897, 13434, 22.9 20.98561, 67.60854,2437.3766, 473319038.766600, 62370968, 3, 6, 5.8, 0.0149, 6.414, 478.5070, 10.19, 11.5, 2014-12-31T17:29:31.5817, 3192279.1, 21.15663, 69.27516, 469.5636, 8.526, 102.165, 67.64, 15897, 13435, 22.9 20.99315, 67.60689,2439.3073, 473319038.891600, 62370968, 4, 2, 14.7, 0.0280, 6.414, 476.7025, 10.19, 11.5, 2014-12-31T17:29:31.7067, 3180240.3, 21.16406, 69.26742, 469.7066, 8.533, 102.165, 67.64, 15897, 13436, 23.4 21.00014, 67.59941,2439.8553, 473319039.016600, 62370968, 5, 6, 5.7, 0.0149, 6.414, 476.3027, 10.20, 11.5, 2014-12-31T17:29:31.8317, 3177573.3, 21.17149, 69.25968, 469.8497, 8.541, 102.165, 67.63, 15897, 13437, 99.9 20.99993, 67.59721,2439.3334, 473319039.016600, 62370968, 5, C, 15.3, 0.0280, 6.414, 476.8330, 10.20, 11.5, 2014-12-31T17:29:31.8317, 3181110.7, 21.17150, 69.25968, 469.8497, 8.541, 102.165, 67.63, 15897, 13438, 99.9 21.00900, 67.61189,2445.1343, 473319039.141600, 62370968, 6, 7, 22.2, 0.0280, 6.414, 471.0960, 10.19, 11.5, 2014-12-31T17:29:31.9567, 3142837.4, 21.17888, 69.25194, 469.9928, 8.549, 102.165, 67.65, 15897, 13439, 22.9 21.00878, 67.60950,2444.5684, 473319039.141600, 62370968, 6, 7, 14.4, 0.0280, 6.414, 471.6710, 10.19, 11.5, 2014-12-31T17:29:31.9567, 3146673.5, 21.17889, 69.25194, 469.9928, 8.549, 102.165, 67.64, 15897, 13440, 22.9 21.00670, 67.58742,2439.3355, 473319039.141600, 62370968, 6, 2, 68.1, 0.0280, 6.414, 476.9879, 10.21, 11.5, 2014-12-31T17:29:31.9567, 3182144.3, 21.17893, 69.25194, 469.9928, 8.549, 102.165, 67.62, 15897, 13441, 22.9 21.01588, 67.60335,2445.4267, 473319039.266600, 62370968, 7, 6, 5.1, 0.0149, 6.414, 470.9559, 10.19, 11.5, 2014-12-31T17:29:32.0817, 3141902.8, 21.18631, 69.24420, 470.1360, 8.557, 102.165, 67.64, 15897, 13442, 22.9 21.01346, 67.57762,2439.3331, 473319039.266600, 62370968, 7, 2, 17.1, 0.0280, 6.414, 477.1475, 10.22, 11.5, 2014-12-31T17:29:32.0817, 3183208.9, 21.18636, 69.24420, 470.1359, 8.557, 102.165, 67.61, 15897, 13443, 22.9 21.02022, 67.56785,2439.3409, 473319039.391600, 62370969, 0, 2, 62.1, 0.0280, 6.414, 477.2967, 10.23, 11.6, 2014-12-31T17:29:32.2067, 3184204.7, 21.19378, 69.23647, 470.2790, 8.565, 102.165, 67.60, 15981, 13444, 23.0 21.01846, 67.54921,2434.9493, 473319039.391600, 62370969, 0, 6, 5.7, 0.0152, 6.414, 481.7594, 10.25, 11.6, 2014-12-31T17:29:32.2067, 3213976.8, 21.19382, 69.23647, 470.2790, 8.565, 102.165, 67.58, 15981, 13445, 23.0 21.02696, 67.55810,2439.3407, 473319039.516600, 62370969, 1, 2, 50.8, 0.0280, 6.414, 477.4538, 10.24, 11.5, 2014-12-31T17:29:32.3317, 3185252.6, 21.20120, 69.22873, 470.4222, 8.572, 102.165, 67.59, 15981, 13446, 23.8 21.03370, 67.54837,2439.3481, 473319039.641601, 62370969, 2, 2, 76.4, 0.0280, 6.414, 477.6033, 10.25, 11.5, 2014-12-31T17:29:32.4567, 3186249.6, 21.20861, 69.22099, 470.5653, 8.580, 102.165, 67.58, 15981, 13447, 40.1 21.03291, 67.54004,2437.3867, 473319039.641601, 62370969, 2, 7, 32.2, 0.0280, 6.414, 479.5965, 10.26, 11.5, 2014-12-31T17:29:32.4567, 3199547.1, 21.20863, 69.22099, 470.5653, 8.580, 102.165, 67.57, 15981, 13448, 40.1 21.04042, 67.53856,2439.3369, 473319039.766600, 62370969, 3, 2, 31.0, 0.0280, 6.414, 477.7716, 10.26, 11.5, 2014-12-31T17:29:32.5817, 3187372.6, 21.21601, 69.21325, 470.7085, 8.588, 102.165, 67.57, 15981, 13449, 23.2 21.03913, 67.52495,2436.1373, 473319039.766600, 62370969, 3, 6, 10.0, 0.0152, 6.414, 481.0232, 10.27, 11.5, 2014-12-31T17:29:32.5817, 3209065.2, 21.21604, 69.21326, 470.7085, 8.588, 102.165, 67.56, 15981, 13450, 23.2 21.04607, 67.51757,2436.6987, 473319039.891601, 62370969, 4, 6, 5.3, 0.0149, 6.414, 480.6098, 10.28, 11.5, 2014-12-31T17:29:32.7067, 3206307.3, 21.22343, 69.20552, 470.8517, 8.595, 102.165, 67.55, 15981, 13451, 23.7 21.04601, 67.51687,2436.5338, 473319039.891601, 62370969, 4, 6, 5.4, 0.0149, 6.414, 480.7774, 10.28, 11.5, 2014-12-31T17:29:32.7067, 3207425.4, 21.22344, 69.20552, 470.8517, 8.595, 102.165, 67.55, 15981, 13452, 23.7 21.05532, 67.53424,2442.9118, 473319040.016600, 62370969, 5, 7, 39.9, 0.0280, 6.414, 474.4525, 10.26, 11.5, 2014-12-31T17:29:32.8317, 3165230.0, 21.23077, 69.19778, 470.9950, 8.603, 102.165, 67.57, 15981, 13453, 23.4 21.05385, 67.51899,2439.3226, 473319040.016600, 62370969, 5, 2, 110.7, 0.0280, 6.414, 478.1002, 10.28, 11.5, 2014-12-31T17:29:32.8317, 3189564.4, 21.23080, 69.19778, 470.9949, 8.603, 102.165, 67.55, 15981, 13454, 23.4 21.06057, 67.50930,2439.3409, 473319040.141600, 62370969, 6, 1, 7.3, 0.0149, 6.414, 478.2386, 10.29, 11.6, 2014-12-31T17:29:32.9567, 3190488.2, 21.23819, 69.19005, 471.1382, 8.611, 102.165, 67.54, 15981, 13455, 23.4 21.06027, 67.50611,2438.5923, 473319040.141600, 62370969, 6, 7, 72.0, 0.0280, 6.414, 478.9995, 10.29, 11.6, 2014-12-31T17:29:32.9567, 3195564.3, 21.23820, 69.19005, 471.1382, 8.611, 102.165, 67.54, 15981, 13456, 23.4 21.06728, 67.49956,2439.3452, 473319040.266600, 62370969, 7, 2, 39.6, 0.0280, 6.414, 478.3914, 10.30, 11.5, 2014-12-31T17:29:33.0817, 3191507.2, 21.24557, 69.18231, 471.2814, 8.618, 102.165, 67.53, 15981, 13457, 23.0 21.06541, 67.48014,2434.8013, 473319040.266600, 62370969, 7, 6, 5.1, 0.0149, 6.414, 483.0099, 10.32, 11.5, 2014-12-31T17:29:33.0817, 3222319.0, 21.24561, 69.18232, 471.2814, 8.618, 102.165, 67.52, 15981, 13458, 23.0 21.07569, 67.50757,2443.5134, 473319040.391600, 62370970, 0, 7, 24.9, 0.0301, 6.902, 474.3121, 10.29, 11.5, 2014-12-31T17:29:33.2067, 3164293.0, 21.25291, 69.17458, 471.4247, 8.626, 102.165, 67.54, 15981, 13459, 23.1 21.07280, 67.47761,2436.4922, 473319040.391600, 62370970, 0, 6, 5.0, 0.0162, 6.902, 481.4485, 10.32, 11.5, 2014-12-31T17:29:33.2067, 3211902.0, 21.25297, 69.17458, 471.4247, 8.626, 102.165, 67.51, 15981, 13460, 23.1 21.08066, 67.48004,2439.3393, 473319040.516600, 62370970, 1, 2, 44.8, 0.0301, 6.902, 478.7116, 10.32, 11.5, 2014-12-31T17:29:33.3317, 3193643.2, 21.26031, 69.16685, 471.5680, 8.633, 102.165, 67.52, 15981, 13461, 23.3 21.07919, 67.46482,2435.7846, 473319040.516600, 62370970, 1, 6, 5.6, 0.0162, 6.902, 482.3248, 10.33, 11.5, 2014-12-31T17:29:33.3317, 3217748.2, 21.26034, 69.16685, 471.5680, 8.633, 102.165, 67.50, 15981, 13462, 23.3 21.08614, 67.45796,2436.4588, 473319040.641600, 62370970, 2, 6, 5.2, 0.0162, 6.902, 481.7966, 10.34, 11.6, 2014-12-31T17:29:33.4567, 3214224.8, 21.26770, 69.15911, 471.7113, 8.641, 102.165, 67.49, 15981, 13463, 22.8 21.10298, 67.47441,2444.8551, 473319040.891600, 62370970, 4, 6, 6.1, 0.0162, 6.902, 473.5761, 10.32, 11.6, 2014-12-31T17:29:33.7067, 3159383.0, 21.28233, 69.14364, 471.9980, 8.656, 102.165, 67.51, 15981, 13464, 23.3 21.10187, 67.46301,2442.1871, 473319040.891600, 62370970, 4, 6, 5.5, 0.0162, 6.902, 476.2881, 10.33, 11.6, 2014-12-31T17:29:33.7067, 3177475.7, 21.28236, 69.14365, 471.9980, 8.656, 102.165, 67.50, 15981, 13465, 23.3 21.10106, 67.45474,2440.2546, 473319040.891600, 62370970, 4, 7, 19.4, 0.0301, 6.902, 478.2525, 10.34, 11.6, 2014-12-31T17:29:33.7067, 3190580.8, 21.28237, 69.14365, 471.9980, 8.656, 102.165, 67.49, 15981, 13466, 23.3 21.10082, 67.45228,2439.6809, 473319040.891600, 62370970, 4, 6, 6.1, 0.0162, 6.902, 478.8356, 10.34, 11.6, 2014-12-31T17:29:33.7067, 3194470.8, 21.28238, 69.14365, 471.9980, 8.656, 102.165, 67.49, 15981, 13467, 23.3 21.10065, 67.45051,2439.2677, 473319040.891600, 62370970, 4, 2, 18.2, 0.0301, 6.902, 479.2557, 10.35, 11.6, 2014-12-31T17:29:33.7067, 3197273.4, 21.28238, 69.14365, 471.9980, 8.656, 102.165, 67.49, 15981, 13468, 23.3 21.09978, 67.44158,2437.1854, 473319040.891600, 62370970, 4, 7, 31.2, 0.0301, 6.902, 481.3725, 10.35, 11.6, 2014-12-31T17:29:33.7067, 3211395.1, 21.28240, 69.14365, 471.9980, 8.656, 102.165, 67.48, 15981, 13469, 23.3 21.10955, 67.46371,2444.6258, 473319041.016600, 62370970, 5, 6, 3.5, 0.0162, 6.902, 473.9662, 10.33, 11.5, 2014-12-31T17:29:33.8317, 3161985.2, 21.28968, 69.13591, 472.1414, 8.663, 102.166, 67.50, 15981, 13470, 23.7 21.11608, 67.45268,2444.3209, 473319041.141601, 62370970, 6, 7, 34.1, 0.0301, 6.902, 474.4333, 10.34, 11.6, 2014-12-31T17:29:33.9567, 3165101.2, 21.29702, 69.12818, 472.2848, 8.671, 102.166, 67.49, 15981, 13471, 23.5 21.11407, 67.43216,2439.5298, 473319041.141601, 62370970, 6, 6, 6.3, 0.0162, 6.902, 479.3036, 10.36, 11.6, 2014-12-31T17:29:33.9567, 3197592.9, 21.29706, 69.12818, 472.2847, 8.671, 102.166, 67.47, 15981, 13472, 23.5 21.12062, 67.42142,2439.2977, 473319041.266600, 62370970, 7, 2, 43.4, 0.0301, 6.902, 479.6969, 10.37, 11.6, 2014-12-31T17:29:34.0817, 3200216.6, 21.30440, 69.12045, 472.4281, 8.679, 102.166, 67.46, 15981, 13473, 23.6 21.12776, 67.41672,2440.4714, 473319041.391600, 62370971, 0, 6, 5.4, 0.0165, 6.902, 478.6610, 10.38, 11.6, 2014-12-31T17:29:34.2067, 3193305.4, 21.31171, 69.11272, 472.5716, 8.686, 102.166, 67.45, 16024, 13474, 23.3 21.12725, 67.41159,2439.2785, 473319041.391600, 62370971, 0, 2, 18.9, 0.0307, 6.902, 479.8737, 10.38, 11.6, 2014-12-31T17:29:34.2067, 3201396.0, 21.31172, 69.11272, 472.5716, 8.686, 102.166, 67.45, 16024, 13475, 23.3 21.12512, 67.38987,2434.2393, 473319041.391600, 62370971, 0, 7, 39.0, 0.0307, 6.902, 484.9970, 10.41, 11.6, 2014-12-31T17:29:34.2067, 3235575.2, 21.31177, 69.11272, 472.5715, 8.686, 102.166, 67.43, 16024, 13476, 23.3 21.13580, 67.42110,2443.7689, 473319041.516600, 62370971, 1, 7, 16.7, 0.0307, 6.902, 475.4662, 10.37, 11.6, 2014-12-31T17:29:34.3317, 3171992.2, 21.31901, 69.10499, 472.7151, 8.694, 102.166, 67.46, 16024, 13477, 23.2 21.13398, 67.40264,2439.4752, 473319041.516600, 62370971, 1, 6, 5.2, 0.0165, 6.902, 479.8314, 10.39, 11.6, 2014-12-31T17:29:34.3317, 3201114.0, 21.31904, 69.10499, 472.7150, 8.694, 102.166, 67.44, 16024, 13478, 23.2 21.13390, 67.40183,2439.2864, 473319041.516600, 62370971, 1, 1, 9.3, 0.0165, 6.902, 480.0234, 10.39, 11.6, 2014-12-31T17:29:34.3317, 3202394.7, 21.31905, 69.10499, 472.7150, 8.694, 102.166, 67.44, 16024, 13479, 23.2 21.14260, 67.41297,2444.1530, 473319041.641600, 62370971, 2, 7, 21.4, 0.0307, 6.902, 475.2333, 10.38, 11.6, 2014-12-31T17:29:34.4567, 3170438.3, 21.32632, 69.09726, 472.8585, 8.702, 102.166, 67.45, 16024, 13480, 22.9 21.14114, 67.39826,2440.7318, 473319041.641600, 62370971, 2, 6, 5.6, 0.0165, 6.902, 478.7116, 10.40, 11.6, 2014-12-31T17:29:34.4567, 3193643.0, 21.32635, 69.09726, 472.8585, 8.702, 102.166, 67.43, 16024, 13481, 22.9 21.13859, 67.37240,2434.7400, 473319041.641600, 62370971, 2, 7, 17.0, 0.0307, 6.902, 484.8037, 10.42, 11.6, 2014-12-31T17:29:34.4567, 3234285.4, 21.32640, 69.09726, 472.8584, 8.702, 102.166, 67.41, 16024, 13482, 22.9 21.14754, 67.38613,2440.1893, 473319041.766600, 62370971, 3, 7, 35.5, 0.0307, 6.902, 479.4210, 10.41, 11.6, 2014-12-31T17:29:34.5817, 3198375.6, 21.33366, 69.08953, 473.0020, 8.709, 102.166, 67.42, 16024, 13483, 23.3 21.14496, 67.36015,2434.1787, 473319041.766600, 62370971, 3, 6, 5.6, 0.0165, 6.902, 485.5324, 10.44, 11.6, 2014-12-31T17:29:34.5817, 3239147.2, 21.33371, 69.08954, 473.0019, 8.709, 102.166, 67.40, 16024, 13484, 23.3 21.15379, 67.37257,2439.3158, 473319041.891600, 62370971, 4, 2, 65.6, 0.0307, 6.902, 480.4669, 10.42, 11.5, 2014-12-31T17:29:34.7067, 3205353.6, 21.34097, 69.08180, 473.1454, 8.717, 102.166, 67.41, 16024, 13485, 22.7 21.15209, 67.35550,2435.3702, 473319041.891600, 62370971, 4, 6, 5.8, 0.0165, 6.902, 484.4788, 10.44, 11.5, 2014-12-31T17:29:34.7067, 3232118.0, 21.34101, 69.08181, 473.1454, 8.717, 102.166, 67.39, 16024, 13486, 22.7 21.16040, 67.36281,2439.3254, 473319042.016600, 62370971, 5, 1, 6.4, 0.0165, 6.902, 480.6150, 10.43, 11.6, 2014-12-31T17:29:34.8317, 3206341.3, 21.34827, 69.07408, 473.2890, 8.725, 102.165, 67.40, 16024, 13487, 23.4 21.16787, 67.36162,2441.3163, 473319042.141600, 62370971, 6, 7, 12.7, 0.0307, 6.902, 478.7485, 10.43, 11.6, 2014-12-31T17:29:34.9567, 3193889.5, 21.35554, 69.06635, 473.4325, 8.733, 102.165, 67.40, 16024, 13488, 23.4 21.16702, 67.35308,2439.3408, 473319042.141600, 62370971, 6, 1, 6.5, 0.0165, 6.902, 480.7573, 10.44, 11.6, 2014-12-31T17:29:34.9567, 3207290.4, 21.35556, 69.06635, 473.4325, 8.733, 102.165, 67.39, 16024, 13489, 23.4 21.17363, 67.34339,2439.3662, 473319042.266600, 62370971, 7, 1, 5.8, 0.0165, 6.902, 480.8894, 10.45, 11.5, 2014-12-31T17:29:35.0817, 3208172.0, 21.36285, 69.05862, 473.5760, 8.741, 102.165, 67.38, 16024, 13490, 23.7 21.17307, 67.33779,2438.0727, 473319042.266600, 62370971, 7, 7, 18.8, 0.0307, 6.902, 482.2047, 10.46, 11.5, 2014-12-31T17:29:35.0817, 3216946.9, 21.36286, 69.05862, 473.5760, 8.741, 102.165, 67.37, 16024, 13491, 23.7 21.17185, 67.32568,2435.2824, 473319042.266600, 62370971, 7, 6, 6.0, 0.0165, 6.902, 485.0422, 10.47, 11.5, 2014-12-31T17:29:35.0817, 3235876.6, 21.36288, 69.05862, 473.5760, 8.741, 102.165, 67.36, 16024, 13492, 23.7 21.18165, 67.34779,2442.6446, 473319042.391600, 62370972, 0, 6, 5.5, 0.0162, 6.902, 477.7136, 10.45, 11.6, 2014-12-31T17:29:35.2067, 3186985.2, 21.37010, 69.05089, 473.7197, 8.748, 102.165, 67.38, 16066, 13493, 23.0 21.18091, 67.34046,2440.9513, 473319042.391600, 62370972, 0, 6, 5.8, 0.0162, 6.902, 479.4355, 10.46, 11.6, 2014-12-31T17:29:35.2067, 3198472.1, 21.37011, 69.05089, 473.7196, 8.748, 102.165, 67.38, 16066, 13494, 23.0 21.18022, 67.33356,2439.3573, 473319042.391600, 62370972, 0, 1, 5.2, 0.0162, 6.902, 481.0564, 10.46, 11.6, 2014-12-31T17:29:35.2067, 3209286.2, 21.37013, 69.05089, 473.7196, 8.748, 102.165, 67.37, 16066, 13495, 23.0 21.18862, 67.34178,2443.5155, 473319042.516600, 62370972, 1, 7, 42.4, 0.0301, 6.902, 476.9859, 10.45, 11.5, 2014-12-31T17:29:35.3317, 3182130.2, 21.37736, 69.04316, 473.8633, 8.756, 102.165, 67.38, 16066, 13496, 23.0 21.18852, 67.34083,2443.2938, 473319042.516600, 62370972, 1, 6, 4.9, 0.0162, 6.902, 477.2112, 10.45, 11.5, 2014-12-31T17:29:35.3317, 3183633.6, 21.37737, 69.04316, 473.8632, 8.756, 102.165, 67.38, 16066, 13497, 23.0 21.18651, 67.32087,2438.6891, 473319042.516600, 62370972, 1, 6, 5.4, 0.0162, 6.902, 481.8939, 10.47, 11.5, 2014-12-31T17:29:35.3317, 3214872.9, 21.37741, 69.04317, 473.8632, 8.756, 102.165, 67.36, 16066, 13498, 23.0 21.19286, 67.30882,2438.1681, 473319042.641600, 62370972, 2, 6, 7.2, 0.0162, 6.902, 482.5818, 10.49, 11.6, 2014-12-31T17:29:35.4567, 3219462.1, 21.38468, 69.03544, 474.0068, 8.764, 102.165, 67.34, 16066, 13499, 23.4 21.19143, 67.29461,2434.9060, 473319042.641600, 62370972, 2, 7, 16.7, 0.0301, 6.902, 485.8994, 10.50, 11.6, 2014-12-31T17:29:35.4567, 3241595.1, 21.38471, 69.03544, 474.0068, 8.764, 102.165, 67.33, 16066, 13500, 23.4 21.20041, 67.30861,2440.3716, 473319042.766600, 62370972, 3, 6, 5.5, 0.0162, 6.902, 480.4988, 10.49, 11.6, 2014-12-31T17:29:35.5817, 3205565.9, 21.39192, 69.02771, 474.1505, 8.771, 102.165, 67.34, 16066, 13501, 23.1 21.20893, 67.31803,2444.7979, 473319042.891600, 62370972, 4, 6, 5.4, 0.0165, 6.902, 476.1553, 10.48, 11.6, 2014-12-31T17:29:35.7067, 3176589.1, 21.39914, 69.01999, 474.2941, 8.779, 102.165, 67.35, 16066, 13502, 23.0 21.20684, 67.29748,2440.0628, 473319042.891600, 62370972, 4, 6, 5.1, 0.0165, 6.902, 480.9708, 10.50, 11.6, 2014-12-31T17:29:35.7067, 3208715.1, 21.39918, 69.01999, 474.2941, 8.779, 102.165, 67.33, 16066, 13503, 23.0 21.20627, 67.29186,2438.7723, 473319042.891600, 62370972, 4, 7, 36.9, 0.0307, 6.902, 482.2834, 10.50, 11.6, 2014-12-31T17:29:35.7067, 3217471.6, 21.39919, 69.01999, 474.2941, 8.779, 102.165, 67.33, 16066, 13504, 23.0 21.20489, 67.27824,2435.6483, 473319042.891600, 62370972, 4, 6, 5.4, 0.0165, 6.902, 485.4606, 10.52, 11.6, 2014-12-31T17:29:35.7067, 3238668.0, 21.39922, 69.01999, 474.2940, 8.779, 102.165, 67.31, 16066, 13505, 23.0 21.20482, 67.27752,2435.4814, 473319042.891600, 62370972, 4, 6, 5.7, 0.0165, 6.902, 485.6305, 10.52, 11.6, 2014-12-31T17:29:35.7067, 3239800.9, 21.39922, 69.01999, 474.2940, 8.779, 102.165, 67.31, 16066, 13506, 23.0 21.21319, 67.28561,2439.5843, 473319043.016600, 62370972, 5, 6, 5.6, 0.0165, 6.902, 481.6156, 10.51, 11.5, 2014-12-31T17:29:35.8317, 3213016.3, 21.40644, 69.01226, 474.4378, 8.787, 102.165, 67.32, 16066, 13507, 22.6 21.21294, 67.28314,2439.0167, 473319043.016600, 62370972, 5, 7, 23.4, 0.0307, 6.902, 482.1929, 10.51, 11.5, 2014-12-31T17:29:35.8317, 3216867.8, 21.40644, 69.01227, 474.4377, 8.787, 102.165, 67.32, 16066, 13508, 22.6 21.22183, 67.29623,2444.2759, 473319043.141600, 62370972, 6, 6, 5.4, 0.0165, 6.902, 477.0021, 10.50, 11.5, 2014-12-31T17:29:35.9567, 3182238.1, 21.41364, 69.00454, 474.5815, 8.795, 102.165, 67.33, 16066, 13509, 23.3 21.22056, 67.28376,2441.4064, 473319043.141600, 62370972, 6, 7, 36.2, 0.0307, 6.902, 479.9204, 10.51, 11.5, 2014-12-31T17:29:35.9567, 3201707.5, 21.41366, 69.00454, 474.5815, 8.795, 102.165, 67.32, 16066, 13510, 23.3 21.21802, 67.25882,2435.6905, 473319043.141600, 62370972, 6, 7, 49.1, 0.0307, 6.902, 485.7342, 10.54, 11.5, 2014-12-31T17:29:35.9567, 3240493.1, 21.41371, 69.00454, 474.5814, 8.795, 102.165, 67.30, 16066, 13511, 23.3 21.22843, 67.28688,2444.3721, 473319043.266600, 62370972, 7, 6, 5.8, 0.0165, 6.902, 477.0622, 10.51, 11.6, 2014-12-31T17:29:36.0817, 3182638.9, 21.42088, 68.99681, 474.7252, 8.802, 102.165, 67.32, 16066, 13512, 24.7 21.22779, 67.28060,2442.9265, 473319043.266600, 62370972, 7, 7, 42.8, 0.0307, 6.902, 478.5325, 10.51, 11.6, 2014-12-31T17:29:36.0817, 3192447.9, 21.42089, 68.99681, 474.7252, 8.802, 102.165, 67.32, 16066, 13513, 24.7 21.22579, 67.26105,2438.4426, 473319043.266600, 62370972, 7, 6, 5.6, 0.0165, 6.902, 483.0932, 10.53, 11.6, 2014-12-31T17:29:36.0817, 3222873.7, 21.42093, 68.99682, 474.7251, 8.802, 102.165, 67.30, 16066, 13514, 24.7 21.22492, 67.25256,2436.4999, 473319043.266600, 62370972, 7, 7, 15.8, 0.0307, 6.902, 485.0691, 10.54, 11.6, 2014-12-31T17:29:36.0817, 3236056.1, 21.42094, 68.99682, 474.7251, 8.802, 102.165, 67.29, 16066, 13515, 24.7 21.23270, 67.25489,2439.2738, 473319043.391600, 62370973, 0, 1, 17.7, 0.0165, 6.902, 482.4059, 10.54, 11.5, 2014-12-31T17:29:36.2067, 3218288.7, 21.42815, 68.98909, 474.8689, 8.810, 102.165, 67.29, 16108, 13516, 23.4 21.24548, 67.23261,2438.6383, 473319043.641600, 62370973, 2, 6, 5.6, 0.0165, 6.902, 483.3682, 10.56, 11.6, 2014-12-31T17:29:36.4567, 3224708.6, 21.44261, 68.97365, 475.1563, 8.825, 102.165, 67.27, 16108, 13517, 22.9 21.25419, 67.24415,2443.5043, 473319043.766600, 62370973, 3, 6, 5.2, 0.0165, 6.902, 478.5763, 10.55, 11.6, 2014-12-31T17:29:36.5817, 3192740.2, 21.44978, 68.96592, 475.3002, 8.833, 102.165, 67.28, 16108, 13518, 23.5 21.25415, 67.24370,2443.4033, 473319043.766600, 62370973, 3, 7, 31.6, 0.0312, 6.902, 478.6790, 10.55, 11.6, 2014-12-31T17:29:36.5817, 3193425.3, 21.44978, 68.96592, 475.3002, 8.833, 102.165, 67.28, 16108, 13519, 23.5 21.25319, 67.23439,2441.2710, 473319043.766600, 62370973, 3, 7, 17.0, 0.0312, 6.902, 480.8480, 10.56, 11.6, 2014-12-31T17:29:36.5817, 3207895.7, 21.44980, 68.96593, 475.3001, 8.833, 102.165, 67.27, 16108, 13520, 23.5 21.25228, 67.22564,2439.2721, 473319043.766600, 62370973, 3, 1, 5.5, 0.0165, 6.902, 482.8814, 10.57, 11.6, 2014-12-31T17:29:36.5817, 3221460.7, 21.44982, 68.96593, 475.3001, 8.833, 102.165, 67.26, 16108, 13521, 23.5 21.25174, 67.22036,2438.0667, 473319043.766600, 62370973, 3, 6, 5.4, 0.0165, 6.902, 484.1076, 10.57, 11.6, 2014-12-31T17:29:36.5817, 3229641.3, 21.44983, 68.96593, 475.3001, 8.833, 102.165, 67.26, 16108, 13522, 23.5 21.26151, 67.24211,2445.2669, 473319043.891600, 62370973, 4, 6, 5.4, 0.0165, 6.902, 476.9412, 10.55, 11.6, 2014-12-31T17:29:36.7067, 3181831.8, 21.45698, 68.95820, 475.4440, 8.840, 102.165, 67.28, 16108, 13523, 23.1 21.26583, 67.21114,2440.4111, 473319044.016600, 62370973, 5, 6, 6.2, 0.0165, 6.902, 482.0387, 10.58, 11.5, 2014-12-31T17:29:36.8317, 3215839.0, 21.46422, 68.95048, 475.5877, 8.847, 102.165, 67.25, 16108, 13524, 23.0 21.26529, 67.20601,2439.2429, 473319044.016600, 62370973, 5, 2, 46.9, 0.0307, 6.902, 483.2271, 10.59, 11.5, 2014-12-31T17:29:36.8317, 3223767.3, 21.46423, 68.95048, 475.5877, 8.847, 102.165, 67.24, 16108, 13525, 23.0 21.27395, 67.21697,2443.9663, 473319044.141600, 62370973, 6, 6, 5.6, 0.0165, 6.902, 478.5800, 10.58, 11.5, 2014-12-31T17:29:36.9567, 3192765.0, 21.47139, 68.94276, 475.7316, 8.855, 102.166, 67.25, 16108, 13526, 24.1 21.27083, 67.18694,2437.1218, 473319044.141600, 62370973, 6, 6, 5.8, 0.0165, 6.902, 485.5433, 10.61, 11.5, 2014-12-31T17:29:36.9567, 3239218.9, 21.47145, 68.94276, 475.7315, 8.855, 102.166, 67.22, 16108, 13527, 24.1 21.27745, 67.17842,2437.4040, 473319044.266600, 62370973, 7, 6, 5.5, 0.0165, 6.902, 485.4143, 10.62, 11.6, 2014-12-31T17:29:37.0817, 3238358.8, 21.47864, 68.93504, 475.8754, 8.862, 102.166, 67.22, 16108, 13528, 23.0 21.28897, 67.21679,2448.3733, 473319044.391600, 62370974, 0, 6, 5.6, 0.0165, 6.902, 474.4127, 10.58, 11.5, 2014-12-31T17:29:37.2067, 3164963.1, 21.48573, 68.92732, 476.0194, 8.870, 102.166, 67.25, 16150, 13529, 23.3 21.29757, 67.22705,2452.9590, 473319044.516600, 62370974, 1, 7, 17.8, 0.0307, 6.902, 469.9059, 10.57, 11.6, 2014-12-31T17:29:37.3317, 3134897.0, 21.49288, 68.91960, 476.1633, 8.878, 102.166, 67.26, 16150, 13530, 23.0 21.29615, 67.21353,2449.8589, 473319044.516600, 62370974, 1, 6, 5.2, 0.0165, 6.902, 473.0596, 10.58, 11.6, 2014-12-31T17:29:37.3317, 3155936.2, 21.49290, 68.91960, 476.1633, 8.878, 102.166, 67.25, 16150, 13531, 23.0 21.31419, 67.17077,2446.7760, 473319044.891599, 62370974, 4, 6, 5.9, 0.0162, 6.902, 476.6709, 10.62, 11.6, 2014-12-31T17:29:37.7067, 3180028.5, 21.51444, 68.89644, 476.5950, 8.901, 102.166, 67.21, 16150, 13532, 23.3 21.31402, 67.16912,2446.4002, 473319044.891599, 62370974, 4, 7, 35.0, 0.0301, 6.902, 477.0533, 10.62, 11.6, 2014-12-31T17:29:37.7067, 3182579.2, 21.51444, 68.89644, 476.5950, 8.901, 102.166, 67.21, 16150, 13533, 23.3 21.32388, 67.19130,2453.6898, 473319045.016600, 62370974, 5, 7, 15.3, 0.0301, 6.902, 469.7950, 10.60, 11.6, 2014-12-31T17:29:37.8317, 3134157.2, 21.52154, 68.88872, 476.7390, 8.908, 102.166, 67.23, 16150, 13534, 23.4 21.32197, 67.17332,2449.5815, 473319045.016600, 62370974, 5, 6, 5.3, 0.0162, 6.902, 473.9748, 10.62, 11.6, 2014-12-31T17:29:37.8317, 3162041.8, 21.52157, 68.88873, 476.7390, 8.908, 102.166, 67.21, 16150, 13535, 23.4 21.32150, 67.16889,2448.5709, 473319045.016600, 62370974, 5, 6, 4.9, 0.0162, 6.902, 475.0030, 10.62, 11.6, 2014-12-31T17:29:37.8317, 3168901.5, 21.52158, 68.88873, 476.7390, 8.908, 102.166, 67.21, 16150, 13536, 23.4 21.32077, 67.16200,2447.0016, 473319045.016600, 62370974, 5, 6, 6.5, 0.0162, 6.902, 476.5998, 10.63, 11.6, 2014-12-31T17:29:37.8317, 3179553.9, 21.52159, 68.88873, 476.7389, 8.908, 102.166, 67.20, 16150, 13537, 23.4 21.33058, 67.18372,2454.1828, 473319045.141600, 62370974, 6, 6, 5.7, 0.0162, 6.902, 469.4517, 10.61, 11.5, 2014-12-31T17:29:37.9567, 3131866.3, 21.52869, 68.88101, 476.8830, 8.916, 102.166, 67.22, 16150, 13538, 23.3 21.33733, 67.17655,2454.7691, 473319045.266599, 62370974, 7, 6, 5.2, 0.0162, 6.902, 469.0134, 10.62, 11.6, 2014-12-31T17:29:38.0817, 3128942.7, 21.53583, 68.87329, 477.0270, 8.924, 102.166, 67.21, 16150, 13539, 23.2 21.33541, 67.15856,2450.6607, 473319045.266599, 62370974, 7, 6, 5.4, 0.0162, 6.902, 473.1935, 10.64, 11.6, 2014-12-31T17:29:38.0817, 3156829.5, 21.53586, 68.87329, 477.0270, 8.924, 102.166, 67.20, 16150, 13540, 23.2 21.33505, 67.15519,2449.8939, 473319045.266599, 62370974, 7, 6, 5.7, 0.0162, 6.902, 473.9737, 10.64, 11.6, 2014-12-31T17:29:38.0817, 3162034.2, 21.53587, 68.87329, 477.0269, 8.924, 102.166, 67.19, 16150, 13541, 23.2 21.34212, 67.15111,2451.1846, 473319045.391600, 62370975, 0, 7, 41.9, 0.0312, 6.902, 472.8188, 10.64, 11.6, 2014-12-31T17:29:38.2067, 3154329.5, 21.54300, 68.86558, 477.1710, 8.931, 102.166, 67.19, 16193, 13542, 24.1 21.33955, 67.12701,2445.7079, 473319045.391600, 62370975, 0, 6, 4.0, 0.0165, 6.902, 478.3916, 10.67, 11.6, 2014-12-31T17:29:38.2067, 3191507.8, 21.54305, 68.86558, 477.1709, 8.931, 102.166, 67.16, 16193, 13543, 24.1 21.34941, 67.14916,2452.9643, 473319045.516599, 62370975, 1, 6, 5.2, 0.0165, 6.902, 471.1665, 10.64, 11.5, 2014-12-31T17:29:38.3317, 3143306.4, 21.55012, 68.85786, 477.3150, 8.939, 102.166, 67.19, 16193, 13544, 23.1 21.34734, 67.12976,2448.5503, 473319045.516599, 62370975, 1, 6, 5.9, 0.0165, 6.902, 475.6580, 10.66, 11.5, 2014-12-31T17:29:38.3317, 3173270.5, 21.55016, 68.85786, 477.3150, 8.939, 102.166, 67.17, 16193, 13545, 23.1 21.35594, 67.14015,2453.1334, 473319045.641599, 62370975, 2, 7, 36.4, 0.0312, 6.902, 471.1530, 10.65, 11.6, 2014-12-31T17:29:38.4567, 3143216.2, 21.55725, 68.85014, 477.4591, 8.947, 102.165, 67.18, 16193, 13546, 23.1 21.36081, 67.11569,2449.7919, 473319045.766600, 62370975, 3, 6, 5.5, 0.0165, 6.902, 474.7118, 10.68, 11.5, 2014-12-31T17:29:38.5817, 3166958.2, 21.56440, 68.84243, 477.6031, 8.955, 102.165, 67.15, 16193, 13547, 23.4 21.36649, 67.09889,2448.1999, 473319045.891600, 62370975, 4, 7, 17.2, 0.0301, 6.902, 476.4906, 10.69, 11.6, 2014-12-31T17:29:38.7067, 3178825.3, 21.57153, 68.83472, 477.7472, 8.963, 102.165, 67.14, 16193, 13548, 22.9 21.36545, 67.08920,2446.0073, 473319045.891600, 62370975, 4, 6, 5.4, 0.0162, 6.902, 478.7221, 10.70, 11.6, 2014-12-31T17:29:38.7067, 3193712.0, 21.57155, 68.83472, 477.7472, 8.963, 102.165, 67.13, 16193, 13549, 22.9 21.37486, 67.10711,2452.2747, 473319046.016600, 62370975, 5, 6, 5.3, 0.0162, 6.902, 472.5026, 10.69, 11.5, 2014-12-31T17:29:38.8317, 3152219.8, 21.57861, 68.82700, 477.8913, 8.970, 102.165, 67.14, 16193, 13550, 24.4 21.37425, 67.10150,2451.0027, 473319046.016600, 62370975, 5, 6, 5.2, 0.0162, 6.902, 473.7970, 10.69, 11.5, 2014-12-31T17:29:38.8317, 3160855.2, 21.57862, 68.82700, 477.8913, 8.970, 102.165, 67.14, 16193, 13551, 24.4 21.37210, 67.08155,2446.4882, 473319046.016600, 62370975, 5, 7, 42.1, 0.0301, 6.902, 478.3914, 10.71, 11.5, 2014-12-31T17:29:38.8317, 3191506.4, 21.57866, 68.82700, 477.8913, 8.970, 102.165, 67.12, 16193, 13552, 24.4 21.38114, 67.09599,2451.9679, 473319046.141599, 62370975, 6, 7, 12.3, 0.0301, 6.902, 472.9735, 10.70, 11.6, 2014-12-31T17:29:38.9567, 3155361.6, 21.58572, 68.81929, 478.0354, 8.978, 102.165, 67.13, 16193, 13553, 22.9 21.38011, 67.08649,2449.8154, 473319046.141599, 62370975, 6, 6, 5.2, 0.0162, 6.902, 475.1641, 10.71, 11.6, 2014-12-31T17:29:38.9567, 3169975.6, 21.58574, 68.81929, 478.0354, 8.978, 102.165, 67.12, 16193, 13554, 22.9 21.38671, 67.07837,2450.1886, 473319046.266600, 62370975, 7, 5, 5.0, 0.0280, 6.902, 474.9431, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3168501.2, 21.59284, 68.81158, 478.1796, 8.986, 102.165, 67.12, 16193, 13555, 22.7 21.38946, 67.10380,2455.9519, 473319046.266600, 62370975, 7, 6, 5.0, 0.0162, 6.902, 469.0777, 10.69, 11.6, 2014-12-31T17:29:39.0817, 3129371.2, 21.59279, 68.81157, 478.1796, 8.986, 102.165, 67.14, 16193, 13556, 22.7 21.38926, 67.10190,2455.5209, 473319046.266600, 62370975, 7, 7, 39.6, 0.0301, 6.902, 469.5164, 10.69, 11.6, 2014-12-31T17:29:39.0817, 3132297.8, 21.59279, 68.81157, 478.1796, 8.986, 102.165, 67.14, 16193, 13557, 22.7 21.38732, 67.08401,2451.4639, 473319046.266600, 62370975, 7, 7, 12.9, 0.0301, 6.902, 473.6451, 10.71, 11.6, 2014-12-31T17:29:39.0817, 3159842.2, 21.59283, 68.81158, 478.1796, 8.986, 102.165, 67.12, 16193, 13558, 22.7 21.38728, 67.08368,2451.3897, 473319046.266600, 62370975, 7, 6, 4.9, 0.0162, 6.902, 473.7206, 10.71, 11.6, 2014-12-31T17:29:39.0817, 3160345.8, 21.59283, 68.81158, 478.1796, 8.986, 102.165, 67.12, 16193, 13559, 22.7 21.38671, 67.07837,2450.1890, 473319046.266600, 62370975, 7, 6, 10.0, 0.0162, 6.902, 474.9427, 10.72, 11.6, 2014-12-31T17:29:39.0817, 3168498.4, 21.59284, 68.81158, 478.1796, 8.986, 102.165, 67.12, 16193, 13560, 22.7 21.39077, 67.04690,2445.2959, 473319046.391599, 62370976, 0, 7, 31.7, 0.0307, 6.902, 480.0819, 10.75, 11.6, 2014-12-31T17:29:39.2067, 3202783.7, 21.59998, 68.80387, 478.3237, 8.994, 102.165, 67.08, 16235, 13561, 22.5 21.39630, 67.02925,2443.5185, 473319046.516600, 62370976, 1, 7, 75.8, 0.0307, 6.902, 482.0497, 10.76, 11.6, 2014-12-31T17:29:39.3317, 3215911.7, 21.60708, 68.79616, 478.4678, 9.001, 102.165, 67.07, 16235, 13562, 23.3 21.39444, 67.01211,2439.6784, 473319046.516600, 62370976, 1, 7, 41.2, 0.0307, 6.902, 485.9587, 10.78, 11.6, 2014-12-31T17:29:39.3317, 3241989.9, 21.60711, 68.79616, 478.4678, 9.001, 102.165, 67.05, 16235, 13563, 23.3 21.39425, 67.01034,2439.2827, 473319046.516600, 62370976, 1, 1, 5.7, 0.0165, 6.902, 486.3616, 10.78, 11.6, 2014-12-31T17:29:39.3317, 3244677.5, 21.60712, 68.79616, 478.4678, 9.001, 102.165, 67.05, 16235, 13564, 23.3 21.40062, 67.00055,2439.2756, 473319046.641599, 62370976, 2, 2, 74.3, 0.0307, 6.902, 486.5276, 10.79, 11.6, 2014-12-31T17:29:39.4567, 3245785.2, 21.61420, 68.78845, 478.6120, 9.009, 102.165, 67.04, 16235, 13565, 23.0 21.40034, 66.99797,2438.6997, 473319046.641599, 62370976, 2, 6, 5.1, 0.0165, 6.902, 487.1139, 10.80, 11.6, 2014-12-31T17:29:39.4567, 3249696.5, 21.61421, 68.78845, 478.6120, 9.009, 102.165, 67.04, 16235, 13566, 23.0 21.40808, 67.00072,2441.4976, 473319046.766599, 62370976, 3, 6, 5.5, 0.0165, 6.902, 484.4245, 10.79, 11.6, 2014-12-31T17:29:39.5817, 3231754.6, 21.62126, 68.78073, 478.7562, 9.016, 102.165, 67.04, 16235, 13567, 23.0 21.40752, 66.99566,2440.3654, 473319046.766599, 62370976, 3, 6, 6.1, 0.0165, 6.902, 485.5771, 10.80, 11.6, 2014-12-31T17:29:39.5817, 3239444.1, 21.62127, 68.78074, 478.7562, 9.016, 102.165, 67.03, 16235, 13568, 23.0 21.40700, 66.99086,2439.2927, 473319046.766599, 62370976, 3, 2, 44.9, 0.0307, 6.902, 486.6692, 10.80, 11.6, 2014-12-31T17:29:39.5817, 3246729.6, 21.62128, 68.78074, 478.7562, 9.016, 102.165, 67.03, 16235, 13569, 23.0 21.41622, 67.00720,2445.1292, 473319046.891600, 62370976, 4, 6, 5.2, 0.0162, 6.902, 480.8863, 10.79, 11.6, 2014-12-31T17:29:39.7067, 3208150.4, 21.62830, 68.77302, 478.9005, 9.024, 102.165, 67.05, 16235, 13570, 23.0 21.41405, 66.98735,2440.6889, 473319046.891600, 62370976, 4, 7, 26.1, 0.0301, 6.902, 485.4066, 10.81, 11.6, 2014-12-31T17:29:39.7067, 3238306.9, 21.62834, 68.77302, 478.9005, 9.024, 102.165, 67.03, 16235, 13571, 23.0 21.41337, 66.98110,2439.2934, 473319046.891600, 62370976, 4, 2, 21.0, 0.0301, 6.902, 486.8274, 10.81, 11.6, 2014-12-31T17:29:39.7067, 3247785.0, 21.62835, 68.77303, 478.9004, 9.024, 102.165, 67.02, 16235, 13572, 23.0 21.42220, 66.99397,2444.3490, 473319047.016600, 62370976, 5, 6, 6.0, 0.0162, 6.902, 481.8394, 10.80, 11.6, 2014-12-31T17:29:39.8317, 3214508.3, 21.63538, 68.76531, 479.0447, 9.031, 102.165, 67.03, 16235, 13573, 23.4 21.42374, 66.94022,2434.5494, 473319047.141600, 62370976, 6, 6, 5.2, 0.0162, 6.902, 491.9756, 10.85, 11.6, 2014-12-31T17:29:39.9567, 3282130.8, 21.64252, 68.75761, 479.1889, 9.039, 102.165, 66.98, 16235, 13574, 23.2 21.43518, 66.97690,2444.8889, 473319047.266600, 62370976, 7, 6, 2.6, 0.0162, 6.902, 481.6075, 10.82, 11.6, 2014-12-31T17:29:40.0817, 3212961.2, 21.64949, 68.74989, 479.3333, 9.046, 102.166, 67.02, 16235, 13575, 23.4 21.43252, 66.95269,2439.4913, 473319047.266600, 62370976, 7, 6, 5.2, 0.0162, 6.902, 487.1029, 10.84, 11.6, 2014-12-31T17:29:40.0817, 3249623.3, 21.64954, 68.74990, 479.3333, 9.046, 102.166, 66.99, 16235, 13576, 23.4 21.43239, 66.95148,2439.2215, 473319047.266600, 62370976, 7, 2, 166.8, 0.0301, 6.902, 487.3776, 10.84, 11.6, 2014-12-31T17:29:40.0817, 3251455.9, 21.64954, 68.74990, 479.3332, 9.046, 102.166, 66.99, 16235, 13577, 23.4 21.43157, 66.94399,2437.5582, 473319047.266600, 62370976, 7, 6, 5.5, 0.0162, 6.902, 489.0712, 10.85, 11.6, 2014-12-31T17:29:40.0817, 3262754.2, 21.64955, 68.74990, 479.3332, 9.046, 102.166, 66.98, 16235, 13578, 23.4 21.43875, 66.94191,2439.2667, 473319047.391600, 62370977, 0, 2, 92.8, 0.0301, 6.902, 487.4906, 10.85, 11.6, 2014-12-31T17:29:40.2067, 3252209.8, 21.65659, 68.74219, 479.4776, 9.054, 102.166, 66.98, 16278, 13579, 23.5 21.43639, 66.92048,2434.5124, 473319047.391600, 62370977, 0, 6, 5.7, 0.0162, 6.902, 492.3317, 10.87, 11.6, 2014-12-31T17:29:40.2067, 3284506.2, 21.65663, 68.74219, 479.4775, 9.054, 102.166, 66.96, 16278, 13580, 23.5 21.44511, 66.93234,2439.3132, 473319047.516600, 62370977, 1, 1, 5.7, 0.0162, 6.902, 487.6026, 10.86, 11.6, 2014-12-31T17:29:40.3317, 3252956.4, 21.66364, 68.73448, 479.6219, 9.061, 102.166, 66.97, 16278, 13581, 23.2 21.45146, 66.92273,2439.3510, 473319047.641600, 62370977, 2, 2, 48.2, 0.0301, 6.902, 487.7234, 10.87, 11.6, 2014-12-31T17:29:40.4567, 3253762.5, 21.67068, 68.72677, 479.7662, 9.069, 102.166, 66.96, 16278, 13582, 23.0 21.45087, 66.91737,2438.1631, 473319047.641600, 62370977, 2, 7, 36.4, 0.0301, 6.902, 488.9330, 10.87, 11.6, 2014-12-31T17:29:40.4567, 3261832.1, 21.67069, 68.72677, 479.7662, 9.069, 102.166, 66.96, 16278, 13583, 23.0 21.45841, 66.91859,2440.6026, 473319047.766600, 62370977, 3, 6, 7.5, 0.0162, 6.902, 486.6082, 10.87, 11.6, 2014-12-31T17:29:40.5817, 3246322.9, 21.67770, 68.71906, 479.9106, 9.076, 102.166, 66.96, 16278, 13584, 23.2 21.45778, 66.91291,2439.3423, 473319047.766600, 62370977, 3, 1, 5.7, 0.0162, 6.902, 487.8916, 10.88, 11.6, 2014-12-31T17:29:40.5817, 3254884.5, 21.67771, 68.71907, 479.9106, 9.076, 102.166, 66.95, 16278, 13585, 23.2 21.46515, 66.91269,2441.4623, 473319047.891600, 62370977, 4, 6, 9.4, 0.0160, 6.902, 485.8921, 10.88, 11.6, 2014-12-31T17:29:40.7067, 3241545.0, 21.68472, 68.71136, 480.0550, 9.084, 102.166, 66.95, 16278, 13586, 23.3 21.46842, 66.87544,2435.3876, 473319048.016600, 62370977, 5, 7, 54.6, 0.0301, 6.902, 492.2378, 10.92, 11.6, 2014-12-31T17:29:40.8317, 3283879.6, 21.69180, 68.70365, 480.1993, 9.091, 102.166, 66.91, 16278, 13587, 22.9 21.47582, 66.87553,2437.5676, 473319048.141600, 62370977, 6, 6, 5.2, 0.0160, 6.902, 490.1771, 10.92, 11.6, 2014-12-31T17:29:40.9567, 3270131.9, 21.69879, 68.69595, 480.3438, 9.099, 102.166, 66.91, 16278, 13588, 23.3 21.47540, 66.87180,2436.7467, 473319048.141600, 62370977, 6, 7, 90.4, 0.0301, 6.902, 491.0132, 10.92, 11.6, 2014-12-31T17:29:40.9567, 3275709.7, 21.69880, 68.69595, 480.3438, 9.099, 102.166, 66.91, 16278, 13589, 23.3 21.48584, 66.89915,2444.9595, 473319048.266600, 62370977, 7, 6, 4.9, 0.0160, 6.902, 482.8087, 10.89, 11.6, 2014-12-31T17:29:41.0817, 3220975.1, 21.70574, 68.68824, 480.4883, 9.107, 102.166, 66.94, 16278, 13590, 23.4 21.48309, 66.87452,2439.5075, 473319048.266600, 62370977, 7, 6, 4.9, 0.0160, 6.902, 488.3610, 10.92, 11.6, 2014-12-31T17:29:41.0817, 3258015.8, 21.70579, 68.68824, 480.4882, 9.107, 102.166, 66.91, 16278, 13591, 23.4 21.48302, 66.87386,2439.3617, 473319048.266600, 62370977, 7, 1, 6.4, 0.0160, 6.902, 488.5095, 10.92, 11.6, 2014-12-31T17:29:41.0817, 3259006.6, 21.70579, 68.68824, 480.4882, 9.107, 102.166, 66.91, 16278, 13592, 23.4 21.48210, 66.86559,2437.5367, 473319048.266600, 62370977, 7, 6, 5.6, 0.0160, 6.902, 490.3682, 10.93, 11.6, 2014-12-31T17:29:41.0817, 3271406.6, 21.70581, 68.68824, 480.4882, 9.107, 102.166, 66.90, 16278, 13593, 23.4 21.48098, 66.85557,2435.3276, 473319048.266600, 62370977, 7, 6, 5.5, 0.0160, 6.902, 492.6181, 10.94, 11.6, 2014-12-31T17:29:41.0817, 3286416.4, 21.70583, 68.68824, 480.4882, 9.107, 102.166, 66.89, 16278, 13594, 23.4 21.49006, 66.87074,2440.8338, 473319048.391601, 62370978, 0, 7, 37.4, 0.0301, 6.902, 487.1697, 10.92, 11.6, 2014-12-31T17:29:41.2067, 3250068.8, 21.71279, 68.68054, 480.6327, 9.114, 102.166, 66.91, 16321, 13595, 24.7 21.48960, 66.86664,2439.9282, 473319048.391601, 62370978, 0, 6, 5.7, 0.0162, 6.902, 488.0920, 10.92, 11.6, 2014-12-31T17:29:41.2067, 3256221.6, 21.71279, 68.68054, 480.6327, 9.114, 102.166, 66.91, 16321, 13596, 24.7 21.48933, 66.86423,2439.3954, 473319048.391601, 62370978, 0, 2, 66.2, 0.0301, 6.902, 488.6346, 10.93, 11.6, 2014-12-31T17:29:41.2067, 3259841.6, 21.71280, 68.68054, 480.6327, 9.114, 102.166, 66.90, 16321, 13597, 24.7 21.48693, 66.84272,2434.6573, 473319048.391601, 62370978, 0, 7, 35.8, 0.0301, 6.902, 493.4605, 10.95, 11.6, 2014-12-31T17:29:41.2067, 3292036.3, 21.71284, 68.68054, 480.6326, 9.114, 102.166, 66.88, 16321, 13598, 24.7 21.49846, 66.87973,2444.9914, 473319048.516600, 62370978, 1, 7, 14.4, 0.0301, 6.902, 483.0952, 10.91, 11.6, 2014-12-31T17:29:41.3317, 3222886.3, 21.71975, 68.67283, 480.7772, 9.122, 102.166, 66.92, 16321, 13599, 23.3 21.49793, 66.87503,2443.9508, 473319048.516600, 62370978, 1, 6, 5.8, 0.0162, 6.902, 484.1550, 10.92, 11.6, 2014-12-31T17:29:41.3317, 3229956.5, 21.71976, 68.67283, 480.7772, 9.122, 102.166, 66.91, 16321, 13600, 23.3 21.49564, 66.85455,2439.4280, 473319048.516600, 62370978, 1, 2, 52.5, 0.0301, 6.902, 488.7613, 10.94, 11.6, 2014-12-31T17:29:41.3317, 3260686.8, 21.71980, 68.67283, 480.7771, 9.122, 102.166, 66.89, 16321, 13601, 23.3 21.49383, 66.83836,2435.8626, 473319048.516600, 62370978, 1, 6, 5.6, 0.0162, 6.902, 492.3928, 10.95, 11.6, 2014-12-31T17:29:41.3317, 3284913.5, 21.71983, 68.67283, 480.7771, 9.122, 102.166, 66.88, 16321, 13602, 23.3 21.50195, 66.84499,2439.4857, 473319048.641600, 62370978, 2, 0, 2.7, 0.0282, 6.902, 488.8625, 10.95, 11.6, 2014-12-31T17:29:41.4567, 3261361.5, 21.72679, 68.66513, 480.9216, 9.130, 102.166, 66.88, 16321, 13603, 23.3 21.50398, 66.86301,2443.4623, 473319048.641600, 62370978, 2, 7, 14.7, 0.0301, 6.902, 484.8123, 10.93, 11.6, 2014-12-31T17:29:41.4567, 3234341.4, 21.72676, 68.66513, 480.9217, 9.130, 102.166, 66.90, 16321, 13604, 23.3 21.50195, 66.84500,2439.4885, 473319048.641600, 62370978, 2, 1, 10.3, 0.0162, 6.902, 488.8596, 10.95, 11.6, 2014-12-31T17:29:41.4567, 3261342.2, 21.72679, 68.66513, 480.9216, 9.130, 102.166, 66.88, 16321, 13605, 23.3 21.50022, 66.82951,2436.0801, 473319048.641600, 62370978, 2, 7, 38.9, 0.0301, 6.902, 492.3313, 10.96, 11.6, 2014-12-31T17:29:41.4567, 3284503.0, 21.72682, 68.66513, 480.9216, 9.130, 102.166, 66.87, 16321, 13606, 23.3 21.50825, 66.83536,2439.5291, 473319048.766601, 62370978, 3, 1, 9.3, 0.0162, 6.902, 488.9782, 10.96, 11.6, 2014-12-31T17:29:41.5817, 3262133.8, 21.73378, 68.65742, 481.0661, 9.137, 102.166, 66.87, 16321, 13607, 23.6 21.51535, 66.83287,2441.1435, 473319048.891600, 62370978, 4, 6, 5.9, 0.0160, 6.902, 487.4937, 10.96, 11.6, 2014-12-31T17:29:41.7067, 3252230.2, 21.74075, 68.64972, 481.2107, 9.145, 102.166, 66.87, 16321, 13608, 23.6 21.51457, 66.82593,2439.6159, 473319048.891600, 62370978, 4, 1, 9.6, 0.0160, 6.902, 489.0498, 10.97, 11.6, 2014-12-31T17:29:41.7067, 3262611.3, 21.74077, 68.64972, 481.2107, 9.145, 102.166, 66.87, 16321, 13609, 23.6 21.51322, 66.81396,2436.9859, 473319048.891600, 62370978, 4, 6, 5.4, 0.0160, 6.902, 491.7287, 10.98, 11.6, 2014-12-31T17:29:41.7067, 3280483.2, 21.74079, 68.64972, 481.2106, 9.145, 102.166, 66.85, 16321, 13610, 23.6 21.52084, 66.81610,2439.6153, 473319049.016601, 62370978, 5, 1, 6.1, 0.0160, 6.902, 489.2104, 10.98, 11.6, 2014-12-31T17:29:41.8317, 3263682.6, 21.74775, 68.64202, 481.3552, 9.153, 102.165, 66.86, 16321, 13611, 23.3 21.52712, 66.80647,2439.6574, 473319049.141601, 62370978, 6, 1, 5.6, 0.0160, 6.902, 489.3275, 10.99, 11.6, 2014-12-31T17:29:41.9567, 3264464.0, 21.75472, 68.63432, 481.4998, 9.161, 102.165, 66.85, 16321, 13612, 23.0 21.52592, 66.79586,2437.3327, 473319049.141601, 62370978, 6, 6, 5.5, 0.0160, 6.902, 491.6957, 11.00, 11.6, 2014-12-31T17:29:41.9567, 3280262.9, 21.75474, 68.63432, 481.4997, 9.161, 102.165, 66.84, 16321, 13613, 23.0 21.53553, 66.81558,2443.8177, 473319049.266601, 62370978, 7, 6, 9.6, 0.0160, 6.902, 485.2497, 10.98, 11.6, 2014-12-31T17:29:42.0817, 3237259.5, 21.76165, 68.62661, 481.6444, 9.169, 102.165, 66.86, 16321, 13614, 23.5 21.53458, 66.80726,2441.9895, 473319049.266601, 62370978, 7, 6, 5.5, 0.0160, 6.902, 487.1120, 10.98, 11.6, 2014-12-31T17:29:42.0817, 3249683.3, 21.76167, 68.62661, 481.6444, 9.169, 102.165, 66.85, 16321, 13615, 23.5 21.53399, 66.80202,2440.8375, 473319049.266601, 62370978, 7, 7, 23.7, 0.0296, 6.902, 488.2855, 10.99, 11.6, 2014-12-31T17:29:42.0817, 3257512.4, 21.76168, 68.62661, 481.6444, 9.169, 102.165, 66.84, 16321, 13616, 23.5 21.53342, 66.79700,2439.7374, 473319049.266601, 62370978, 7, 1, 6.6, 0.0160, 6.902, 489.4061, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3264988.3, 21.76169, 68.62662, 481.6443, 9.169, 102.165, 66.84, 16321, 13617, 23.5 21.53325, 66.79548,2439.4039, 473319049.266601, 62370978, 7, 6, 6.0, 0.0160, 6.902, 489.7459, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3267254.9, 21.76169, 68.62662, 481.6443, 9.169, 102.165, 66.83, 16321, 13618, 23.5 21.53238, 66.78786,2437.7330, 473319049.266601, 62370978, 7, 7, 18.8, 0.0296, 6.902, 491.4481, 11.00, 11.6, 2014-12-31T17:29:42.0817, 3278610.6, 21.76170, 68.62662, 481.6443, 9.169, 102.165, 66.83, 16321, 13619, 23.5 21.53066, 66.77263,2434.4043, 473319049.266601, 62370978, 7, 7, 44.0, 0.0296, 6.902, 494.8393, 11.02, 11.6, 2014-12-31T17:29:42.0817, 3301234.4, 21.76173, 68.62662, 481.6443, 9.169, 102.165, 66.81, 16321, 13620, 23.5 21.54195, 66.80728,2444.1500, 473319049.391601, 62370979, 0, 6, 5.1, 0.0162, 6.902, 485.0711, 10.98, 11.6, 2014-12-31T17:29:42.2067, 3236068.1, 21.76861, 68.61891, 481.7890, 9.176, 102.165, 66.85, 16406, 13621, 24.7 21.54185, 66.80639,2443.9546, 473319049.391601, 62370979, 0, 6, 4.8, 0.0162, 6.902, 485.2702, 10.99, 11.6, 2014-12-31T17:29:42.2067, 3237396.3, 21.76861, 68.61891, 481.7890, 9.176, 102.165, 66.85, 16406, 13622, 24.7 21.54118, 66.80045,2442.6500, 473319049.391601, 62370979, 0, 6, 6.0, 0.0162, 6.902, 486.5991, 10.99, 11.6, 2014-12-31T17:29:42.2067, 3246261.8, 21.76863, 68.61891, 481.7890, 9.176, 102.165, 66.84, 16406, 13623, 24.7 21.54058, 66.79523,2441.5023, 473319049.391601, 62370979, 0, 6, 5.2, 0.0162, 6.902, 487.7684, 11.00, 11.6, 2014-12-31T17:29:42.2067, 3254062.3, 21.76864, 68.61891, 481.7890, 9.176, 102.165, 66.83, 16406, 13624, 24.7 21.53758, 66.76878,2435.7139, 473319049.391601, 62370979, 0, 7, 44.7, 0.0307, 6.902, 493.6653, 11.02, 11.6, 2014-12-31T17:29:42.2067, 3293402.4, 21.76868, 68.61892, 481.7889, 9.176, 102.165, 66.81, 16406, 13625, 24.7 21.54776, 66.79363,2443.2985, 473319049.516600, 62370979, 1, 6, 5.6, 0.0162, 6.902, 486.0983, 11.00, 11.6, 2014-12-31T17:29:42.3317, 3242920.5, 21.77558, 68.61121, 481.9336, 9.184, 102.165, 66.83, 16406, 13626, 22.9 21.54472, 66.76699,2437.4620, 473319049.516600, 62370979, 1, 6, 5.4, 0.0162, 6.902, 492.0443, 11.03, 11.6, 2014-12-31T17:29:42.3317, 3282588.5, 21.77563, 68.61121, 481.9335, 9.184, 102.165, 66.81, 16406, 13627, 22.9 21.54309, 66.75260,2434.3229, 473319049.516600, 62370979, 1, 6, 5.6, 0.0162, 6.902, 495.2425, 11.04, 11.6, 2014-12-31T17:29:42.3317, 3303924.6, 21.77565, 68.61122, 481.9335, 9.184, 102.165, 66.79, 16406, 13628, 22.9 21.55193, 66.76579,2439.3400, 473319049.641601, 62370979, 2, 6, 5.2, 0.0162, 6.902, 490.2909, 11.03, 11.6, 2014-12-31T17:29:42.4567, 3270890.5, 21.78256, 68.60351, 482.0782, 9.191, 102.165, 66.81, 16406, 13629, 23.7 21.54946, 66.74414,2434.6163, 473319049.641601, 62370979, 2, 6, 5.2, 0.0162, 6.902, 495.1036, 11.05, 11.6, 2014-12-31T17:29:42.4567, 3302998.0, 21.78260, 68.60352, 482.0781, 9.191, 102.165, 66.78, 16406, 13630, 23.7 21.54941, 66.74365,2434.5095, 473319049.641601, 62370979, 2, 6, 5.3, 0.0162, 6.902, 495.2124, 11.05, 11.6, 2014-12-31T17:29:42.4567, 3303723.7, 21.78260, 68.60352, 482.0781, 9.191, 102.165, 66.78, 16406, 13631, 23.7 21.56108, 66.78154,2444.9320, 473319049.766601, 62370979, 3, 7, 14.7, 0.0307, 6.902, 484.7537, 11.01, 11.6, 2014-12-31T17:29:42.5817, 3233950.0, 21.78946, 68.59581, 482.2229, 9.199, 102.165, 66.82, 16406, 13632, 23.1 21.56046, 66.77613,2443.7455, 473319049.766601, 62370979, 3, 7, 27.5, 0.0307, 6.902, 485.9624, 11.02, 11.6, 2014-12-31T17:29:42.5817, 3242014.0, 21.78947, 68.59581, 482.2229, 9.199, 102.165, 66.82, 16406, 13633, 23.1 21.55798, 66.75442,2438.9959, 473319049.766601, 62370979, 3, 7, 14.0, 0.0307, 6.902, 490.8014, 11.04, 11.6, 2014-12-31T17:29:42.5817, 3274296.3, 21.78951, 68.59581, 482.2228, 9.199, 102.165, 66.79, 16406, 13634, 23.1 21.55777, 66.75260,2438.5983, 473319049.766601, 62370979, 3, 7, 81.1, 0.0307, 6.902, 491.2065, 11.04, 11.6, 2014-12-31T17:29:42.5817, 3276998.7, 21.78951, 68.59581, 482.2228, 9.199, 102.165, 66.79, 16406, 13635, 23.1 21.56486, 66.75045,2440.2651, 473319049.891601, 62370979, 4, 7, 26.1, 0.0333, 6.902, 489.6682, 11.04, 11.6, 2014-12-31T17:29:42.7067, 3266736.6, 21.79644, 68.58811, 482.3675, 9.206, 102.165, 66.79, 16406, 13636, 23.8 21.57361, 66.76273,2445.0911, 473319050.016601, 62370979, 5, 6, 5.3, 0.0177, 6.902, 484.9111, 11.03, 11.6, 2014-12-31T17:29:42.8317, 3235000.2, 21.80334, 68.58041, 482.5123, 9.214, 102.165, 66.80, 16406, 13637, 23.3 21.57635, 66.72267,2438.4782, 473319050.141601, 62370979, 6, 2, 74.1, 0.0333, 6.902, 491.8089, 11.07, 11.6, 2014-12-31T17:29:42.9567, 3281017.4, 21.81032, 68.57272, 482.6569, 9.222, 102.165, 66.76, 16406, 13638, 24.1 21.58256, 66.71299,2438.5021, 473319050.266601, 62370979, 7, 2, 39.5, 0.0333, 6.902, 491.9447, 11.08, 11.6, 2014-12-31T17:29:43.0817, 3281923.5, 21.81725, 68.56502, 482.8016, 9.229, 102.165, 66.75, 16406, 13639, 23.4 21.58129, 66.70197,2436.1074, 473319050.266601, 62370979, 7, 6, 5.6, 0.0177, 6.902, 494.3848, 11.09, 11.6, 2014-12-31T17:29:43.0817, 3298202.5, 21.81727, 68.56502, 482.8016, 9.229, 102.165, 66.74, 16406, 13640, 23.4 21.59398, 66.74839,2448.3659, 473319050.391601, 62370980, 0, 5, 4.5, 0.0300, 7.392, 482.0540, 11.04, 11.6, 2014-12-31T17:29:43.2067, 3215939.8, 21.82408, 68.55732, 482.9465, 9.237, 102.165, 66.79, 16406, 13641, 23.4 21.59398, 66.74840,2448.3663, 473319050.391601, 62370980, 0, 6, 9.8, 0.0177, 7.392, 482.0537, 11.04, 11.6, 2014-12-31T17:29:43.2067, 3215937.2, 21.82408, 68.55732, 482.9465, 9.237, 102.165, 66.79, 16406, 13642, 23.4 21.59152, 66.72713,2443.7144, 473319050.391601, 62370980, 0, 7, 37.3, 0.0328, 7.392, 486.7935, 11.06, 11.6, 2014-12-31T17:29:43.2067, 3247558.5, 21.82412, 68.55732, 482.9464, 9.237, 102.165, 66.77, 16406, 13643, 23.4 21.59047, 66.71803,2441.7306, 473319050.391601, 62370980, 0, 7, 37.1, 0.0328, 7.392, 488.8149, 11.07, 11.6, 2014-12-31T17:29:43.2067, 3261043.6, 21.82414, 68.55732, 482.9464, 9.237, 102.165, 66.76, 16406, 13644, 23.4 21.58920, 66.70708,2439.3463, 473319050.391601, 62370980, 0, 6, 5.1, 0.0177, 7.392, 491.2445, 11.08, 11.6, 2014-12-31T17:29:43.2067, 3277252.6, 21.82416, 68.55732, 482.9464, 9.237, 102.165, 66.75, 16406, 13645, 23.4 21.58034, 66.63004,2422.7078, 473319050.391601, 62370980, 0, 6, 6.3, 0.0177, 7.392, 508.2016, 11.16, 11.6, 2014-12-31T17:29:43.2067, 3390378.9, 21.82430, 68.55733, 482.9462, 9.237, 102.165, 66.67, 16406, 13646, 23.4 21.58008, 66.62775,2422.2161, 473319050.391601, 62370980, 0, 6, 7.0, 0.0177, 7.392, 508.7028, 11.16, 11.6, 2014-12-31T17:29:43.2067, 3393722.6, 21.82430, 68.55733, 482.9462, 9.237, 102.165, 66.67, 16406, 13647, 23.4 21.60290, 66.76202,2453.4937, 473319050.516601, 62370980, 1, 6, 6.0, 0.0177, 7.392, 476.9892, 11.03, 11.6, 2014-12-31T17:29:43.3317, 3182150.9, 21.83095, 68.54962, 483.0913, 9.244, 102.166, 66.80, 16406, 13648, 23.5 21.59492, 66.69326,2438.4682, 473319050.516601, 62370980, 1, 1, 5.9, 0.0177, 7.392, 492.2994, 11.10, 11.6, 2014-12-31T17:29:43.3317, 3284289.8, 21.83108, 68.54963, 483.0911, 9.244, 102.166, 66.73, 16406, 13649, 23.5 21.59238, 66.67124,2433.6976, 473319050.516601, 62370980, 1, 7, 37.5, 0.0328, 7.392, 497.1611, 11.12, 11.6, 2014-12-31T17:29:43.3317, 3316723.9, 21.83112, 68.54963, 483.0911, 9.244, 102.166, 66.71, 16406, 13650, 23.5 21.58971, 66.64810,2428.7035, 473319050.516601, 62370980, 1, 7, 14.2, 0.0328, 7.392, 502.2509, 11.14, 11.6, 2014-12-31T17:29:43.3317, 3350679.9, 21.83116, 68.54963, 483.0910, 9.244, 102.166, 66.69, 16406, 13651, 23.5 21.58946, 66.64593,2428.2359, 473319050.516601, 62370980, 1, 6, 5.2, 0.0177, 7.392, 502.7276, 11.15, 11.6, 2014-12-31T17:29:43.3317, 3353860.0, 21.83116, 68.54963, 483.0910, 9.244, 102.166, 66.69, 16406, 13652, 23.5 21.60869, 66.74879,2452.7220, 473319050.641601, 62370980, 2, 7, 36.8, 0.0328, 7.392, 477.9351, 11.04, 11.6, 2014-12-31T17:29:43.4567, 3188460.8, 21.83787, 68.54192, 483.2361, 9.252, 102.166, 66.79, 16406, 13653, 23.4 21.60847, 66.74692,2452.3122, 473319050.641601, 62370980, 2, 6, 6.0, 0.0177, 7.392, 478.3527, 11.04, 11.6, 2014-12-31T17:29:43.4567, 3191246.9, 21.83787, 68.54192, 483.2360, 9.252, 102.166, 66.79, 16406, 13654, 23.4 21.60475, 66.71489,2445.3033, 473319050.641601, 62370980, 2, 7, 35.6, 0.0328, 7.392, 485.4943, 11.08, 11.6, 2014-12-31T17:29:43.4567, 3238890.7, 21.83793, 68.54193, 483.2360, 9.252, 102.166, 66.76, 16406, 13655, 23.4 21.60290, 66.69891,2441.8223, 473319050.641601, 62370980, 2, 6, 5.7, 0.0177, 7.392, 489.0415, 11.09, 11.6, 2014-12-31T17:29:43.4567, 3262555.1, 21.83796, 68.54193, 483.2359, 9.252, 102.166, 66.74, 16406, 13656, 23.4 21.60106, 66.68303,2438.3716, 473319050.641601, 62370980, 2, 2, 68.5, 0.0328, 7.392, 492.5580, 11.11, 11.6, 2014-12-31T17:29:43.4567, 3286014.8, 21.83799, 68.54193, 483.2359, 9.252, 102.166, 66.72, 16406, 13657, 23.4 21.59193, 66.60403,2421.3566, 473319050.641601, 62370980, 2, 6, 5.2, 0.0177, 7.392, 509.9003, 11.19, 11.6, 2014-12-31T17:29:43.4567, 3401711.0, 21.83813, 68.54194, 483.2357, 9.252, 102.166, 66.64, 16406, 13658, 23.4 21.61092, 66.70501,2445.2749, 473319050.766601, 62370980, 3, 6, 5.6, 0.0177, 7.392, 485.6831, 11.09, 11.6, 2014-12-31T17:29:43.5817, 3240150.2, 21.84483, 68.53423, 483.3808, 9.259, 102.166, 66.75, 16406, 13659, 25.9 21.60721, 66.67308,2438.3357, 473319050.766601, 62370980, 3, 2, 37.0, 0.0328, 7.392, 492.7546, 11.12, 11.6, 2014-12-31T17:29:43.5817, 3287326.9, 21.84489, 68.53423, 483.3807, 9.259, 102.166, 66.71, 16406, 13660, 25.9 21.60558, 66.65897,2435.2808, 473319050.766601, 62370980, 3, 6, 5.4, 0.0177, 7.392, 495.8681, 11.13, 11.6, 2014-12-31T17:29:43.5817, 3308097.5, 21.84492, 68.53424, 483.3807, 9.259, 102.166, 66.70, 16406, 13661, 25.9 21.60027, 66.61311,2425.4083, 473319050.766601, 62370980, 3, 7, 21.5, 0.0328, 7.392, 505.9307, 11.18, 11.6, 2014-12-31T17:29:43.5817, 3375229.0, 21.84500, 68.53424, 483.3806, 9.259, 102.166, 66.65, 16406, 13662, 25.9 21.59945, 66.60603,2423.8919, 473319050.766601, 62370980, 3, 6, 5.9, 0.0177, 7.392, 507.4765, 11.18, 11.6, 2014-12-31T17:29:43.5817, 3385541.2, 21.84501, 68.53424, 483.3806, 9.259, 102.166, 66.65, 16406, 13663, 25.9 21.62135, 66.73159,2453.2158, 473319050.891601, 62370980, 4, 6, 6.0, 0.0175, 7.392, 477.7514, 11.06, 11.6, 2014-12-31T17:29:43.7067, 3187235.1, 21.85166, 68.52653, 483.5257, 9.267, 102.166, 66.77, 16406, 13664, 23.5 21.61887, 66.71043,2448.5849, 473319050.891601, 62370980, 4, 7, 17.6, 0.0322, 7.392, 482.4701, 11.08, 11.6, 2014-12-31T17:29:43.7067, 3218715.1, 21.85170, 68.52653, 483.5256, 9.267, 102.166, 66.75, 16406, 13665, 23.5 21.61713, 66.69549,2445.3263, 473319050.891601, 62370980, 4, 7, 53.6, 0.0322, 7.392, 485.7907, 11.09, 11.6, 2014-12-31T17:29:43.7067, 3240868.0, 21.85173, 68.52654, 483.5256, 9.267, 102.166, 66.74, 16406, 13666, 23.5 21.61557, 66.68211,2442.4166, 473319050.891601, 62370980, 4, 6, 6.0, 0.0175, 7.392, 488.7559, 11.11, 11.6, 2014-12-31T17:29:43.7067, 3260649.8, 21.85175, 68.52654, 483.5256, 9.267, 102.166, 66.72, 16406, 13667, 23.5 21.61512, 66.67823,2441.5745, 473319050.891601, 62370980, 4, 6, 5.4, 0.0175, 7.392, 489.6141, 11.11, 11.6, 2014-12-31T17:29:43.7067, 3266375.0, 21.85176, 68.52654, 483.5256, 9.267, 102.166, 66.72, 16406, 13668, 23.5 21.61336, 66.66306,2438.2847, 473319050.891601, 62370980, 4, 2, 72.7, 0.0322, 7.392, 492.9669, 11.13, 11.6, 2014-12-31T17:29:43.7067, 3288742.6, 21.85179, 68.52654, 483.5255, 9.267, 102.166, 66.70, 16406, 13669, 23.5 21.61168, 66.64861,2435.1592, 473319050.891601, 62370980, 4, 7, 33.3, 0.0322, 7.392, 496.1523, 11.14, 11.6, 2014-12-31T17:29:43.7067, 3309993.6, 21.85181, 68.52654, 483.5255, 9.267, 102.166, 66.69, 16406, 13670, 23.5 21.60857, 66.62186,2429.3957, 473319050.891601, 62370980, 4, 7, 15.6, 0.0322, 7.392, 502.0268, 11.17, 11.6, 2014-12-31T17:29:43.7067, 3349184.7, 21.85186, 68.52654, 483.5254, 9.267, 102.166, 66.66, 16406, 13671, 23.5 21.62881, 66.73281,2455.6149, 473319051.016601, 62370980, 5, 7, 40.5, 0.0322, 7.392, 475.4665, 11.06, 11.6, 2014-12-31T17:29:43.8317, 3171991.9, 21.85854, 68.51884, 483.6705, 9.274, 102.166, 66.77, 16406, 13672, 23.4 21.62845, 66.72974,2454.9411, 473319051.016601, 62370980, 5, 6, 5.6, 0.0175, 7.392, 476.1531, 11.06, 11.6, 2014-12-31T17:29:43.8317, 3176572.3, 21.85854, 68.51884, 483.6705, 9.274, 102.166, 66.77, 16406, 13673, 23.4 21.62276, 66.68108,2444.3148, 473319051.016601, 62370980, 5, 6, 6.1, 0.0175, 7.392, 486.9815, 11.11, 11.6, 2014-12-31T17:29:43.8317, 3248812.1, 21.85863, 68.51884, 483.6704, 9.274, 102.166, 66.72, 16406, 13674, 23.4 21.61939, 66.65217,2438.0454, 473319051.016601, 62370980, 5, 7, 52.1, 0.0322, 7.392, 493.3709, 11.14, 11.6, 2014-12-31T17:29:43.8317, 3291438.2, 21.85868, 68.51884, 483.6704, 9.274, 102.166, 66.69, 16406, 13675, 23.4 21.61881, 66.64718,2436.9665, 473319051.016601, 62370980, 5, 6, 5.4, 0.0175, 7.392, 494.4706, 11.14, 11.6, 2014-12-31T17:29:43.8317, 3298774.3, 21.85869, 68.51885, 483.6703, 9.274, 102.166, 66.69, 16406, 13676, 23.4 21.61727, 66.63392,2434.1036, 473319051.016601, 62370980, 5, 6, 5.2, 0.0175, 7.392, 497.3885, 11.16, 11.6, 2014-12-31T17:29:43.8317, 3318240.9, 21.85871, 68.51885, 483.6703, 9.274, 102.166, 66.67, 16406, 13677, 23.4 21.61649, 66.62728,2432.6734, 473319051.016601, 62370980, 5, 7, 43.2, 0.0322, 7.392, 498.8463, 11.16, 11.6, 2014-12-31T17:29:43.8317, 3327966.5, 21.85873, 68.51885, 483.6703, 9.274, 102.166, 66.67, 16406, 13678, 23.4 21.61547, 66.61846,2430.7761, 473319051.016601, 62370980, 5, 7, 51.0, 0.0322, 7.392, 500.7802, 11.17, 11.6, 2014-12-31T17:29:43.8317, 3340868.1, 21.85874, 68.51885, 483.6703, 9.274, 102.166, 66.66, 16406, 13679, 23.4 21.61320, 66.59886,2426.5705, 473319051.016601, 62370980, 5, 7, 20.3, 0.0322, 7.392, 505.0673, 11.19, 11.6, 2014-12-31T17:29:43.8317, 3369468.7, 21.85878, 68.51885, 483.6702, 9.274, 102.166, 66.64, 16406, 13680, 23.4 21.61304, 66.59756,2426.2912, 473319051.016601, 62370980, 5, 7, 30.8, 0.0322, 7.392, 505.3520, 11.19, 11.6, 2014-12-31T17:29:43.8317, 3371367.9, 21.85878, 68.51885, 483.6702, 9.274, 102.166, 66.64, 16406, 13681, 23.4 21.63001, 66.68051,2446.3128, 473319051.141601, 62370980, 6, 6, 5.8, 0.0175, 7.392, 485.1053, 11.11, 11.6, 2014-12-31T17:29:43.9567, 3236295.4, 21.86550, 68.51115, 483.8153, 9.282, 102.166, 66.72, 16406, 13682, 23.7 21.62782, 66.66185,2442.2587, 473319051.141601, 62370980, 6, 6, 5.4, 0.0175, 7.392, 489.2370, 11.13, 11.6, 2014-12-31T17:29:43.9567, 3263859.4, 21.86553, 68.51115, 483.8152, 9.282, 102.166, 66.70, 16406, 13683, 23.7 21.62726, 66.65700,2441.2069, 473319051.141601, 62370980, 6, 6, 6.0, 0.0175, 7.392, 490.3090, 11.13, 11.6, 2014-12-31T17:29:43.9567, 3271010.9, 21.86554, 68.51115, 483.8152, 9.282, 102.166, 66.70, 16406, 13684, 23.7 21.62496, 66.63735,2436.9581, 473319051.141601, 62370980, 6, 7, 12.1, 0.0322, 7.392, 494.6394, 11.15, 11.6, 2014-12-31T17:29:43.9567, 3299901.0, 21.86558, 68.51115, 483.8152, 9.282, 102.166, 66.68, 16406, 13685, 23.7 21.62152, 66.60784,2430.6035, 473319051.141601, 62370980, 6, 7, 15.9, 0.0322, 7.392, 501.1167, 11.18, 11.6, 2014-12-31T17:29:43.9567, 3343113.0, 21.86563, 68.51115, 483.8151, 9.282, 102.166, 66.65, 16406, 13686, 23.7 21.64103, 66.71216,2455.3484, 473319051.266601, 62370980, 7, 7, 23.8, 0.0322, 7.392, 476.0575, 11.08, 11.6, 2014-12-31T17:29:44.0817, 3175934.7, 21.87231, 68.50345, 483.9602, 9.289, 102.166, 66.75, 16406, 13687, 23.3 21.64081, 66.71022,2454.9237, 473319051.266601, 62370980, 7, 7, 41.9, 0.0322, 7.392, 476.4902, 11.08, 11.6, 2014-12-31T17:29:44.0817, 3178821.5, 21.87231, 68.50345, 483.9602, 9.289, 102.166, 66.75, 16406, 13688, 23.3 21.63453, 66.65681,2443.2832, 473319051.266601, 62370980, 7, 6, 5.4, 0.0175, 7.392, 488.3530, 11.13, 11.6, 2014-12-31T17:29:44.0817, 3257961.7, 21.87241, 68.50345, 483.9601, 9.289, 102.166, 66.70, 16406, 13689, 23.3 21.63142, 66.63015,2437.5162, 473319051.266601, 62370980, 7, 7, 13.5, 0.0322, 7.392, 494.2309, 11.16, 11.6, 2014-12-31T17:29:44.0817, 3297175.4, 21.87245, 68.50346, 483.9601, 9.289, 102.166, 66.67, 16406, 13690, 23.3 21.62958, 66.61442,2434.1269, 473319051.266601, 62370980, 7, 6, 5.4, 0.0175, 7.392, 497.6856, 11.18, 11.6, 2014-12-31T17:29:44.0817, 3320223.1, 21.87248, 68.50346, 483.9600, 9.289, 102.166, 66.65, 16406, 13691, 23.3 21.62715, 66.59358,2429.6500, 473319051.266601, 62370980, 7, 6, 5.9, 0.0175, 7.392, 502.2492, 11.20, 11.6, 2014-12-31T17:29:44.0817, 3350668.4, 21.87252, 68.50346, 483.9600, 9.289, 102.166, 66.63, 16406, 13692, 23.3 21.63837, 66.62725,2439.0019, 473319051.391602, 62370981, 0, 7, 32.7, 0.0333, 7.392, 492.8769, 11.16, 11.8, 2014-12-31T17:29:44.2067, 3288142.2, 21.87932, 68.49576, 484.1050, 9.297, 102.166, 66.67, 16449, 13694, 24.1 21.63791, 66.62338,2438.1679, 473319051.391602, 62370981, 0, 7, 73.3, 0.0333, 7.392, 493.7270, 11.17, 11.8, 2014-12-31T17:29:44.2067, 3293813.4, 21.87932, 68.49576, 484.1050, 9.297, 102.166, 66.66, 16449, 13695, 24.1 21.63374, 66.58769,2430.4919, 473319051.391602, 62370981, 0, 6, 5.3, 0.0177, 7.392, 501.5516, 11.20, 11.8, 2014-12-31T17:29:44.2067, 3346014.2, 21.87939, 68.49577, 484.1049, 9.297, 102.166, 66.63, 16449, 13696, 24.1 21.63331, 66.58404,2429.7105, 473319051.391602, 62370981, 0, 6, 3.6, 0.0177, 7.392, 502.3482, 11.21, 11.8, 2014-12-31T17:29:44.2067, 3351328.3, 21.87939, 68.49577, 484.1049, 9.297, 102.166, 66.62, 16449, 13697, 24.1 21.64632, 66.63279,2442.3236, 473319051.516601, 62370981, 1, 6, 5.5, 0.0177, 7.392, 489.6518, 11.16, 11.6, 2014-12-31T17:29:44.3317, 3266626.9, 21.88616, 68.48807, 484.2499, 9.304, 102.166, 66.67, 16449, 13698, 23.4 21.64200, 66.59601,2434.3938, 473319051.516601, 62370981, 1, 7, 25.6, 0.0333, 7.392, 497.7350, 11.19, 11.6, 2014-12-31T17:29:44.3317, 3320552.2, 21.88623, 68.48807, 484.2498, 9.304, 102.166, 66.64, 16449, 13699, 23.4 21.64144, 66.52901,2422.1880, 473319051.641601, 62370981, 2, 7, 12.5, 0.0333, 7.392, 510.3402, 11.26, 11.6, 2014-12-31T17:29:44.4567, 3404645.5, 21.89319, 68.48039, 484.3946, 9.312, 102.166, 66.57, 16449, 13700, 23.7 21.64059, 66.52171,2420.6378, 473319051.641601, 62370981, 2, 6, 5.1, 0.0177, 7.392, 511.9208, 11.27, 11.6, 2014-12-31T17:29:44.4567, 3415190.2, 21.89321, 68.48039, 484.3946, 9.312, 102.166, 66.56, 16449, 13701, 23.7 21.66631, 66.67827,2456.4665, 473319051.766601, 62370981, 3, 7, 34.5, 0.0333, 7.392, 475.5584, 11.11, 11.6, 2014-12-31T17:29:44.5817, 3172605.2, 21.89977, 68.47268, 484.5399, 9.320, 102.166, 66.72, 16449, 13702, 23.8 21.65181, 66.55543,2429.9237, 473319051.766601, 62370981, 3, 7, 15.3, 0.0333, 7.392, 502.6142, 11.23, 11.6, 2014-12-31T17:29:44.5817, 3353103.1, 21.89999, 68.47269, 484.5397, 9.320, 102.166, 66.60, 16449, 13703, 23.8 21.64999, 66.53991,2426.6120, 473319051.766601, 62370981, 3, 6, 5.4, 0.0177, 7.392, 505.9907, 11.25, 11.6, 2014-12-31T17:29:44.5817, 3375628.9, 21.90002, 68.47269, 484.5396, 9.320, 102.166, 66.58, 16449, 13704, 23.8 21.66737, 66.62557,2447.1308, 473319051.891602, 62370981, 4, 6, 5.0, 0.0172, 7.392, 485.2338, 11.16, 11.6, 2014-12-31T17:29:44.7067, 3237152.8, 21.90670, 68.46499, 484.6848, 9.328, 102.166, 66.67, 16449, 13705, 23.1 21.66720, 66.62417,2446.8275, 473319051.891602, 62370981, 4, 7, 15.8, 0.0322, 7.392, 485.5430, 11.17, 11.6, 2014-12-31T17:29:44.7067, 3239215.7, 21.90670, 68.46499, 484.6848, 9.328, 102.166, 66.67, 16449, 13706, 23.1 21.65675, 66.53563,2427.8056, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 504.9349, 11.25, 11.6, 2014-12-31T17:29:44.7067, 3368585.3, 21.90686, 68.46500, 484.6846, 9.328, 102.166, 66.58, 16449, 13707, 23.1 21.65586, 66.52803,2426.1873, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 506.5850, 11.26, 11.6, 2014-12-31T17:29:44.7067, 3379593.8, 21.90687, 68.46500, 484.6846, 9.328, 102.166, 66.57, 16449, 13708, 23.1 21.65406, 66.51267,2422.9231, 473319051.891602, 62370981, 4, 6, 5.3, 0.0172, 7.392, 509.9135, 11.28, 11.6, 2014-12-31T17:29:44.7067, 3401798.8, 21.90690, 68.46500, 484.6846, 9.327, 102.166, 66.55, 16449, 13709, 23.1 21.65305, 66.50412,2421.1092, 473319051.891602, 62370981, 4, 6, 5.6, 0.0172, 7.392, 511.7631, 11.29, 11.6, 2014-12-31T17:29:44.7067, 3414138.2, 21.90692, 68.46500, 484.6845, 9.327, 102.166, 66.54, 16449, 13710, 23.1 21.66231, 66.52105,2426.8058, 473319052.016601, 62370981, 5, 5, 5.1, 0.0298, 7.392, 506.1157, 11.27, 11.6, 2014-12-31T17:29:44.8317, 3376462.5, 21.91372, 68.45731, 484.8296, 9.335, 102.166, 66.56, 16449, 13712, 23.5 21.66530, 66.54644,2432.2200, 473319052.016601, 62370981, 5, 6, 6.0, 0.0172, 7.392, 500.5953, 11.24, 11.6, 2014-12-31T17:29:44.8317, 3339634.0, 21.91367, 68.45731, 484.8296, 9.335, 102.166, 66.59, 16449, 13713, 23.5 21.66231, 66.52105,2426.8062, 473319052.016601, 62370981, 5, 6, 9.9, 0.0172, 7.392, 506.1153, 11.27, 11.6, 2014-12-31T17:29:44.8317, 3376459.8, 21.91372, 68.45731, 484.8296, 9.335, 102.166, 66.56, 16449, 13714, 23.5 21.66159, 66.51495,2425.5088, 473319052.016601, 62370981, 5, 7, 41.1, 0.0322, 7.392, 507.4383, 11.27, 11.6, 2014-12-31T17:29:44.8317, 3385285.8, 21.91373, 68.45731, 484.8296, 9.335, 102.166, 66.56, 16449, 13715, 23.5 21.66009, 66.50219,2422.7998, 473319052.016601, 62370981, 5, 7, 22.1, 0.0322, 7.392, 510.2006, 11.29, 11.6, 2014-12-31T17:29:44.8317, 3403714.2, 21.91375, 68.45731, 484.8295, 9.335, 102.166, 66.54, 16449, 13716, 23.5 21.68175, 66.62384,2450.9991, 473319052.141601, 62370981, 6, 6, 6.3, 0.0172, 7.392, 481.6120, 11.17, 11.6, 2014-12-31T17:29:44.9567, 3212990.5, 21.92036, 68.44961, 484.9748, 9.343, 102.166, 66.67, 16449, 13717, 23.2 21.67892, 66.60005,2445.8498, 473319052.141601, 62370981, 6, 7, 21.0, 0.0322, 7.392, 486.8610, 11.19, 11.6, 2014-12-31T17:29:44.9567, 3248008.0, 21.92040, 68.44961, 484.9748, 9.343, 102.166, 66.64, 16449, 13718, 23.2 21.67481, 66.56539,2438.3894, 473319052.141601, 62370981, 6, 2, 65.2, 0.0322, 7.392, 494.4664, 11.22, 11.6, 2014-12-31T17:29:44.9567, 3298746.2, 21.92046, 68.44961, 484.9747, 9.343, 102.166, 66.61, 16449, 13719, 23.2 21.67078, 66.53128,2431.0889, 473319052.141601, 62370981, 6, 6, 5.2, 0.0172, 7.392, 501.9097, 11.26, 11.6, 2014-12-31T17:29:44.9567, 3348403.3, 21.92052, 68.44962, 484.9746, 9.343, 102.166, 66.57, 16449, 13720, 23.2 21.66937, 66.51935,2428.5467, 473319052.141601, 62370981, 6, 6, 5.2, 0.0172, 7.392, 504.5019, 11.27, 11.6, 2014-12-31T17:29:44.9567, 3365696.5, 21.92055, 68.44962, 484.9746, 9.343, 102.166, 66.56, 16449, 13721, 23.2 21.66752, 66.50365,2425.2109, 473319052.141601, 62370981, 6, 7, 41.3, 0.0322, 7.392, 507.9034, 11.29, 11.6, 2014-12-31T17:29:44.9567, 3388388.9, 21.92057, 68.44962, 484.9745, 9.343, 102.166, 66.54, 16449, 13722, 23.2 21.68890, 66.62255,2452.8430, 473319052.266602, 62370981, 7, 7, 16.7, 0.0322, 7.392, 479.8930, 11.17, 11.6, 2014-12-31T17:29:45.0817, 3201522.5, 21.92718, 68.44191, 485.1198, 9.351, 102.166, 66.66, 16449, 13723, 25.4 21.68158, 66.56110,2439.5784, 473319052.266602, 62370981, 7, 6, 5.6, 0.0172, 7.392, 493.4152, 11.23, 11.6, 2014-12-31T17:29:45.0817, 3291733.4, 21.92729, 68.44192, 485.1197, 9.351, 102.166, 66.60, 16449, 13724, 25.4 21.67850, 66.53514,2434.0190, 473319052.266602, 62370981, 7, 6, 5.4, 0.0172, 7.392, 499.0833, 11.25, 11.6, 2014-12-31T17:29:45.0817, 3329547.4, 21.92734, 68.44192, 485.1197, 9.351, 102.166, 66.58, 16449, 13725, 25.4 21.67794, 66.53036,2432.9978, 473319052.266602, 62370981, 7, 6, 5.6, 0.0172, 7.392, 500.1247, 11.26, 11.6, 2014-12-31T17:29:45.0817, 3336494.4, 21.92735, 68.44192, 485.1196, 9.351, 102.166, 66.57, 16449, 13726, 25.4 21.69661, 66.62607,2455.7280, 473319052.391601, 62370982, 0, 7, 41.3, 0.0322, 7.392, 477.1128, 11.16, 11.8, 2014-12-31T17:29:45.2067, 3182974.9, 21.93399, 68.43422, 485.2649, 9.358, 102.165, 66.67, 16492, 13727, 23.4 21.69471, 66.61018,2452.2791, 473319052.391601, 62370982, 0, 7, 24.3, 0.0322, 7.392, 480.6284, 11.18, 11.8, 2014-12-31T17:29:45.2067, 3206428.2, 21.93402, 68.43423, 485.2649, 9.358, 102.165, 66.65, 16492, 13728, 23.4 21.68866, 66.55947,2441.3387, 473319052.391601, 62370982, 0, 6, 5.3, 0.0175, 7.392, 491.7815, 11.23, 11.8, 2014-12-31T17:29:45.2067, 3280834.2, 21.93411, 68.43423, 485.2648, 9.358, 102.165, 66.60, 16492, 13729, 23.4 21.68845, 66.55765,2440.9480, 473319052.391601, 62370982, 0, 7, 28.1, 0.0322, 7.392, 492.1798, 11.23, 11.8, 2014-12-31T17:29:45.2067, 3283491.8, 21.93411, 68.43423, 485.2648, 9.358, 102.165, 66.60, 16492, 13730, 23.4 21.68260, 66.50845,2430.4313, 473319052.391601, 62370982, 0, 7, 24.6, 0.0322, 7.392, 502.9029, 11.28, 11.8, 2014-12-31T17:29:45.2067, 3355028.6, 21.93420, 68.43424, 485.2647, 9.358, 102.165, 66.55, 16492, 13731, 23.4 21.68249, 66.50749,2430.2278, 473319052.391601, 62370982, 0, 6, 5.6, 0.0175, 7.392, 503.1104, 11.28, 11.8, 2014-12-31T17:29:45.2067, 3356413.2, 21.93420, 68.43424, 485.2646, 9.358, 102.165, 66.55, 16492, 13732, 23.4 21.68202, 66.50357,2429.3923, 473319052.391601, 62370982, 0, 6, 5.5, 0.0175, 7.392, 503.9624, 11.29, 11.8, 2014-12-31T17:29:45.2067, 3362097.0, 21.93421, 68.43424, 485.2646, 9.358, 102.165, 66.54, 16492, 13733, 23.4 21.67991, 66.48569,2425.5967, 473319052.391601, 62370982, 0, 7, 17.5, 0.0322, 7.392, 507.8330, 11.30, 11.8, 2014-12-31T17:29:45.2067, 3387918.9, 21.93424, 68.43424, 485.2646, 9.358, 102.165, 66.53, 16492, 13734, 23.4 21.67905, 66.47847,2424.0671, 473319052.391601, 62370982, 0, 6, 4.8, 0.0175, 7.392, 509.3929, 11.31, 11.8, 2014-12-31T17:29:45.2067, 3398325.5, 21.93425, 68.43424, 485.2646, 9.358, 102.165, 66.52, 16492, 13735, 23.4 21.69720, 66.57008,2445.7274, 473319052.516602, 62370982, 1, 6, 10.7, 0.0175, 7.392, 487.4679, 11.22, 11.8, 2014-12-31T17:29:45.3317, 3252057.0, 21.94090, 68.42654, 485.4099, 9.366, 102.165, 66.61, 16492, 13736, 24.1 21.69307, 66.53544,2438.2905, 473319052.516602, 62370982, 1, 2, 49.9, 0.0322, 7.392, 495.0502, 11.25, 11.8, 2014-12-31T17:29:45.3317, 3302640.9, 21.94096, 68.42654, 485.4098, 9.366, 102.165, 66.58, 16492, 13737, 24.1 21.69254, 66.53099,2437.3380, 473319052.516602, 62370982, 1, 6, 5.6, 0.0175, 7.392, 496.0214, 11.26, 11.8, 2014-12-31T17:29:45.3317, 3309119.8, 21.94097, 68.42654, 485.4098, 9.366, 102.165, 66.57, 16492, 13738, 24.1 21.68959, 66.50622,2432.0538, 473319052.516602, 62370982, 1, 6, 5.5, 0.0175, 7.392, 501.4095, 11.28, 11.8, 2014-12-31T17:29:45.3317, 3345066.0, 21.94102, 68.42655, 485.4097, 9.366, 102.165, 66.55, 16492, 13739, 24.1 21.68800, 66.49277,2429.1934, 473319052.516602, 62370982, 1, 6, 5.3, 0.0175, 7.392, 504.3264, 11.30, 11.8, 2014-12-31T17:29:45.3317, 3364525.7, 21.94104, 68.42655, 485.4097, 9.366, 102.165, 66.53, 16492, 13740, 24.1 21.68699, 66.48430,2427.3943, 473319052.516602, 62370982, 1, 6, 5.8, 0.0175, 7.392, 506.1611, 11.31, 11.8, 2014-12-31T17:29:45.3317, 3376765.5, 21.94105, 68.42655, 485.4097, 9.366, 102.165, 66.53, 16492, 13741, 24.1 21.68461, 66.46421,2423.1413, 473319052.516602, 62370982, 1, 7, 18.2, 0.0322, 7.392, 510.4985, 11.33, 11.8, 2014-12-31T17:29:45.3317, 3405701.4, 21.94109, 68.42655, 485.4096, 9.366, 102.165, 66.51, 16492, 13742, 24.1 21.70521, 66.57618,2449.1522, 473319052.641602, 62370982, 2, 7, 14.5, 0.0322, 7.392, 484.1370, 11.21, 11.9, 2014-12-31T17:29:45.4567, 3229835.5, 21.94770, 68.41885, 485.5550, 9.374, 102.165, 66.62, 16492, 13743, 23.7 21.70333, 66.56048,2445.7692, 473319052.641602, 62370982, 2, 6, 5.7, 0.0175, 7.392, 487.5860, 11.23, 11.9, 2014-12-31T17:29:45.4567, 3252844.5, 21.94772, 68.41885, 485.5549, 9.374, 102.165, 66.60, 16492, 13744, 23.7 21.70182, 66.54785,2443.0538, 473319052.641602, 62370982, 2, 6, 5.8, 0.0175, 7.392, 490.3545, 11.24, 11.9, 2014-12-31T17:29:45.4567, 3271314.2, 21.94775, 68.41885, 485.5549, 9.374, 102.165, 66.59, 16492, 13745, 23.7 21.70177, 66.54748,2442.9758, 473319052.641602, 62370982, 2, 6, 5.7, 0.0175, 7.392, 490.4340, 11.24, 11.9, 2014-12-31T17:29:45.4567, 3271844.5, 21.94775, 68.41885, 485.5549, 9.374, 102.165, 66.59, 16492, 13746, 23.7 21.70040, 66.53599,2440.5102, 473319052.641602, 62370982, 2, 7, 44.2, 0.0322, 7.392, 492.9479, 11.25, 11.9, 2014-12-31T17:29:45.4567, 3288615.5, 21.94777, 68.41885, 485.5549, 9.374, 102.165, 66.58, 16492, 13747, 23.7 21.69864, 66.52123,2437.3525, 473319052.641602, 62370982, 2, 6, 5.6, 0.0175, 7.392, 496.1677, 11.27, 11.9, 2014-12-31T17:29:45.4567, 3310095.8, 21.94779, 68.41886, 485.5548, 9.374, 102.165, 66.56, 16492, 13748, 23.7 21.69628, 66.50145,2433.1329, 473319052.641602, 62370982, 2, 7, 17.0, 0.0322, 7.392, 500.4704, 11.29, 11.9, 2014-12-31T17:29:45.4567, 3338800.6, 21.94783, 68.41886, 485.5548, 9.374, 102.165, 66.54, 16492, 13749, 23.7 21.69480, 66.48903,2430.4916, 473319052.641602, 62370982, 2, 7, 48.5, 0.0322, 7.392, 503.1638, 11.30, 11.9, 2014-12-31T17:29:45.4567, 3356769.5, 21.94785, 68.41886, 485.5548, 9.374, 102.165, 66.53, 16492, 13750, 23.7 21.69368, 66.47956,2428.4822, 473319052.641602, 62370982, 2, 7, 30.1, 0.0322, 7.392, 505.2130, 11.31, 11.9, 2014-12-31T17:29:45.4567, 3370440.3, 21.94787, 68.41886, 485.5548, 9.374, 102.165, 66.52, 16492, 13751, 23.7 21.69145, 66.46083,2424.5168, 473319052.641602, 62370982, 2, 7, 17.9, 0.0322, 7.392, 509.2571, 11.33, 11.9, 2014-12-31T17:29:45.4567, 3397420.0, 21.94790, 68.41886, 485.5547, 9.374, 102.165, 66.50, 16492, 13752, 23.7 21.71521, 66.59883,2456.1638, 473319052.766602, 62370982, 3, 7, 41.8, 0.0322, 7.392, 477.1497, 11.19, 11.8, 2014-12-31T17:29:45.5817, 3183221.1, 21.95446, 68.41116, 485.7001, 9.381, 102.165, 66.64, 16492, 13753, 24.2 21.71490, 66.59624,2455.6036, 473319052.766602, 62370982, 3, 6, 5.3, 0.0175, 7.392, 477.7208, 11.19, 11.8, 2014-12-31T17:29:45.5817, 3187030.9, 21.95446, 68.41116, 485.7001, 9.381, 102.165, 66.64, 16492, 13754, 24.2 21.71333, 66.58325,2452.7898, 473319052.766602, 62370982, 3, 6, 5.4, 0.0175, 7.392, 480.5892, 11.21, 11.8, 2014-12-31T17:29:45.5817, 3206167.0, 21.95448, 68.41116, 485.7001, 9.381, 102.165, 66.62, 16492, 13755, 24.2 21.71283, 66.57903,2451.8780, 473319052.766602, 62370982, 3, 6, 6.7, 0.0175, 7.392, 481.5187, 11.21, 11.8, 2014-12-31T17:29:45.5817, 3212368.0, 21.95449, 68.41116, 485.7001, 9.381, 102.165, 66.62, 16492, 13756, 24.2 21.71166, 66.56929,2449.7748, 473319052.766602, 62370982, 3, 7, 31.6, 0.0322, 7.392, 483.6629, 11.22, 11.8, 2014-12-31T17:29:45.5817, 3226672.5, 21.95451, 68.41116, 485.7001, 9.381, 102.165, 66.61, 16492, 13757, 24.2 21.70688, 66.52946,2441.2146, 473319052.766602, 62370982, 3, 6, 7.0, 0.0175, 7.392, 492.3906, 11.26, 11.8, 2014-12-31T17:29:45.5817, 3284897.9, 21.95458, 68.41117, 485.7000, 9.381, 102.165, 66.57, 16492, 13758, 24.2 21.70519, 66.51528,2438.1806, 473319052.766602, 62370982, 3, 2, 73.1, 0.0322, 7.392, 495.4842, 11.27, 11.8, 2014-12-31T17:29:45.5817, 3305536.5, 21.95460, 68.41117, 485.6999, 9.381, 102.165, 66.56, 16492, 13759, 24.2 21.70466, 66.51086,2437.2370, 473319052.766602, 62370982, 3, 6, 5.4, 0.0175, 7.392, 496.4464, 11.28, 11.8, 2014-12-31T17:29:45.5817, 3311955.6, 21.95461, 68.41117, 485.6999, 9.381, 102.165, 66.55, 16492, 13760, 24.2 21.70166, 66.48569,2431.8757, 473319052.766602, 62370982, 3, 6, 5.2, 0.0175, 7.392, 501.9136, 11.30, 11.8, 2014-12-31T17:29:45.5817, 3348428.8, 21.95466, 68.41117, 485.6999, 9.381, 102.165, 66.53, 16492, 13761, 24.2 21.71127, 66.50549,2438.1871, 473319052.891602, 62370982, 4, 2, 54.1, 0.0344, 7.392, 495.6386, 11.28, 11.8, 2014-12-31T17:29:45.7067, 3306566.5, 21.96142, 68.40348, 485.8450, 9.389, 102.165, 66.55, 16492, 13762, 23.7 21.70781, 66.47658,2432.0323, 473319052.891602, 62370982, 4, 7, 31.9, 0.0344, 7.392, 501.9151, 11.31, 11.8, 2014-12-31T17:29:45.7067, 3348439.0, 21.96147, 68.40348, 485.8450, 9.389, 102.165, 66.52, 16492, 13763, 23.7 21.70745, 66.47356,2431.3905, 473319052.891602, 62370982, 4, 7, 15.6, 0.0344, 7.392, 502.5697, 11.32, 11.8, 2014-12-31T17:29:45.7067, 3352805.6, 21.96147, 68.40348, 485.8450, 9.389, 102.165, 66.52, 16492, 13764, 23.7 21.70261, 66.43290,2422.7932, 473319052.891602, 62370982, 4, 7, 28.4, 0.0344, 7.392, 511.3381, 11.36, 11.8, 2014-12-31T17:29:45.7067, 3411302.8, 21.96154, 68.40349, 485.8449, 9.389, 102.165, 66.47, 16492, 13765, 23.7 21.72484, 66.55796,2451.5455, 473319053.016602, 62370982, 5, 7, 69.3, 0.0344, 7.392, 482.1789, 11.23, 11.8, 2014-12-31T17:29:45.8317, 3216772.3, 21.96811, 68.39579, 485.9903, 9.397, 102.165, 66.60, 16492, 13766, 23.4 21.72428, 66.55337,2450.5560, 473319053.016602, 62370982, 5, 6, 7.2, 0.0180, 7.392, 483.1878, 11.24, 11.8, 2014-12-31T17:29:45.8317, 3223502.7, 21.96812, 68.39579, 485.9903, 9.397, 102.165, 66.60, 16492, 13767, 23.4 21.71737, 66.49588,2438.2320, 473319053.016602, 62370982, 5, 2, 23.5, 0.0344, 7.392, 495.7540, 11.29, 11.8, 2014-12-31T17:29:45.8317, 3307335.9, 21.96822, 68.39579, 485.9902, 9.397, 102.165, 66.54, 16492, 13768, 23.4 21.70711, 66.41008,2420.0728, 473319053.016602, 62370982, 5, 6, 5.2, 0.0180, 7.392, 514.2746, 11.38, 11.8, 2014-12-31T17:29:45.8317, 3430893.0, 21.96837, 68.39580, 485.9900, 9.397, 102.165, 66.45, 16492, 13769, 23.4 21.72348, 66.48637,2438.2981, 473319053.141601, 62370982, 6, 1, 13.6, 0.0180, 7.392, 495.8477, 11.30, 11.8, 2014-12-31T17:29:45.9567, 3307961.1, 21.97502, 68.38811, 486.1353, 9.404, 102.165, 66.53, 16492, 13770, 23.8 21.72314, 66.48356,2437.6998, 473319053.141601, 62370982, 6, 6, 6.0, 0.0180, 7.392, 496.4578, 11.31, 11.8, 2014-12-31T17:29:45.9567, 3312031.1, 21.97503, 68.38811, 486.1353, 9.404, 102.165, 66.53, 16492, 13771, 23.8 21.72041, 66.46078,2432.8574, 473319053.141601, 62370982, 6, 6, 6.0, 0.0180, 7.392, 501.3963, 11.33, 11.8, 2014-12-31T17:29:45.9567, 3344977.8, 21.97507, 68.38811, 486.1353, 9.404, 102.165, 66.50, 16492, 13772, 23.8 21.71441, 66.41064,2422.2693, 473319053.141601, 62370982, 6, 7, 37.7, 0.0344, 7.392, 512.1958, 11.38, 11.8, 2014-12-31T17:29:45.9567, 3417024.9, 21.97516, 68.38811, 486.1352, 9.404, 102.165, 66.45, 16492, 13773, 23.8 21.71415, 66.40853,2421.8256, 473319053.141601, 62370982, 6, 6, 3.8, 0.0180, 7.392, 512.6484, 11.38, 11.8, 2014-12-31T17:29:45.9567, 3420044.0, 21.97516, 68.38811, 486.1351, 9.404, 102.165, 66.45, 16492, 13774, 23.8 21.73955, 66.55938,2456.0663, 473319053.266602, 62370982, 7, 7, 41.0, 0.0344, 7.392, 477.8910, 11.23, 11.9, 2014-12-31T17:29:46.0817, 3188166.4, 21.98167, 68.38041, 486.2806, 9.412, 102.165, 66.60, 16492, 13775, 23.6 21.73213, 66.49804,2442.8828, 473319053.266602, 62370982, 7, 6, 5.9, 0.0180, 7.392, 491.3335, 11.29, 11.9, 2014-12-31T17:29:46.0817, 3277845.2, 21.98178, 68.38042, 486.2805, 9.412, 102.165, 66.54, 16492, 13776, 23.6 21.72957, 66.47675,2438.3428, 473319053.266602, 62370982, 7, 2, 13.1, 0.0344, 7.392, 495.9632, 11.31, 11.9, 2014-12-31T17:29:46.0817, 3308731.8, 21.98182, 68.38042, 486.2805, 9.412, 102.165, 66.52, 16492, 13777, 23.6 21.72406, 66.43095,2428.6293, 473319053.266602, 62370982, 7, 6, 5.6, 0.0180, 7.392, 505.8701, 11.36, 11.9, 2014-12-31T17:29:46.0817, 3374823.7, 21.98190, 68.38042, 486.2804, 9.412, 102.165, 66.47, 16492, 13778, 23.6 21.71958, 66.39350,2420.7468, 473319053.266602, 62370982, 7, 6, 5.3, 0.0180, 7.392, 513.9106, 11.40, 11.9, 2014-12-31T17:29:46.0817, 3428464.8, 21.98196, 68.38043, 486.2803, 9.412, 102.165, 66.44, 16492, 13779, 23.6 21.74538, 66.54752,2455.6096, 473319053.391602, 62370983, 0, 7, 41.7, 0.0317, 7.392, 478.5172, 11.24, 11.8, 2014-12-31T17:29:46.2067, 3192344.0, 21.98847, 68.37272, 486.4258, 9.419, 102.165, 66.59, 16535, 13781, 24.6 21.74154, 66.51591,2448.8071, 473319053.391602, 62370983, 0, 7, 44.7, 0.0317, 7.392, 485.4533, 11.27, 11.8, 2014-12-31T17:29:46.2067, 3238616.7, 21.98852, 68.37273, 486.4258, 9.419, 102.165, 66.56, 16535, 13782, 24.6 21.73605, 66.47043,2439.0865, 473319053.391602, 62370983, 0, 7, 25.9, 0.0317, 7.392, 495.3659, 11.32, 11.8, 2014-12-31T17:29:46.2067, 3304747.0, 21.98860, 68.37273, 486.4257, 9.419, 102.165, 66.51, 16535, 13783, 24.6 21.73499, 66.46169,2437.2287, 473319053.391602, 62370983, 0, 6, 5.7, 0.0172, 7.392, 497.2607, 11.33, 11.8, 2014-12-31T17:29:46.2067, 3317387.7, 21.98862, 68.37273, 486.4256, 9.419, 102.165, 66.50, 16535, 13784, 24.6 21.74447, 66.48027,2443.2692, 473319053.516601, 62370983, 1, 7, 43.7, 0.0317, 7.392, 491.2612, 11.31, 11.8, 2014-12-31T17:29:46.3317, 3277362.8, 21.99535, 68.36505, 486.5709, 9.427, 102.165, 66.52, 16535, 13785, 23.6 21.74266, 66.46534,2440.0855, 473319053.516601, 62370983, 1, 6, 4.7, 0.0172, 7.392, 494.5080, 11.32, 11.8, 2014-12-31T17:29:46.3317, 3299023.5, 21.99538, 68.36505, 486.5709, 9.427, 102.165, 66.51, 16535, 13786, 23.6 21.74165, 66.45690,2438.2921, 473319053.516601, 62370983, 1, 1, 6.0, 0.0172, 7.392, 496.3371, 11.33, 11.8, 2014-12-31T17:29:46.3317, 3311226.1, 21.99539, 68.36505, 486.5708, 9.427, 102.165, 66.50, 16535, 13787, 23.6 21.73861, 66.43175,2432.9588, 473319053.516601, 62370983, 1, 6, 5.3, 0.0172, 7.392, 501.7767, 11.36, 11.8, 2014-12-31T17:29:46.3317, 3347515.4, 21.99544, 68.36505, 486.5708, 9.427, 102.165, 66.47, 16535, 13788, 23.6 21.75462, 66.50423,2450.4812, 473319053.641601, 62370983, 2, 6, 5.6, 0.0172, 7.392, 484.0673, 11.28, 11.9, 2014-12-31T17:29:46.4567, 3229370.2, 22.00207, 68.35736, 486.7162, 9.434, 102.165, 66.55, 16535, 13789, 23.7 21.74771, 66.44732,2438.3362, 473319053.641601, 62370983, 2, 1, 5.5, 0.0172, 7.392, 496.4530, 11.34, 11.9, 2014-12-31T17:29:46.4567, 3311999.5, 22.00217, 68.35736, 486.7161, 9.434, 102.165, 66.49, 16535, 13790, 23.7 21.74359, 66.41320,2431.1118, 473319053.641601, 62370983, 2, 6, 5.3, 0.0172, 7.392, 503.8218, 11.38, 11.9, 2014-12-31T17:29:46.4567, 3361159.0, 22.00223, 68.35737, 486.7160, 9.434, 102.165, 66.46, 16535, 13791, 23.7 21.73966, 66.38065,2424.2604, 473319053.641601, 62370983, 2, 6, 6.3, 0.0172, 7.392, 510.8110, 11.41, 11.9, 2014-12-31T17:29:46.4567, 3407785.8, 22.00229, 68.35737, 486.7159, 9.434, 102.166, 66.42, 16535, 13792, 23.7 21.76224, 66.50731,2453.2331, 473319053.766602, 62370983, 3, 6, 5.8, 0.0172, 7.392, 481.4217, 11.28, 11.8, 2014-12-31T17:29:46.5817, 3211720.8, 22.00883, 68.34967, 486.8614, 9.442, 102.166, 66.55, 16535, 13793, 23.0 21.75622, 66.45790,2442.6659, 473319053.766602, 62370983, 3, 6, 5.4, 0.0172, 7.392, 492.1981, 11.33, 11.8, 2014-12-31T17:29:46.5817, 3283613.4, 22.00891, 68.34968, 486.8613, 9.442, 102.166, 66.50, 16535, 13794, 23.0 21.75379, 66.43785,2438.4036, 473319053.766602, 62370983, 3, 1, 13.6, 0.0172, 7.392, 496.5453, 11.35, 11.8, 2014-12-31T17:29:46.5817, 3312615.0, 22.00895, 68.34968, 486.8613, 9.442, 102.166, 66.48, 16535, 13795, 23.0 21.75348, 66.43526,2437.8533, 473319053.766602, 62370983, 3, 7, 16.2, 0.0317, 7.392, 497.1066, 11.35, 11.8, 2014-12-31T17:29:46.5817, 3316359.7, 22.00895, 68.34968, 486.8613, 9.442, 102.166, 66.48, 16535, 13796, 23.0 21.74871, 66.39586,2429.5266, 473319053.766602, 62370983, 3, 6, 5.7, 0.0172, 7.392, 505.6001, 11.39, 11.8, 2014-12-31T17:29:46.5817, 3373022.6, 22.00902, 68.34968, 486.8612, 9.442, 102.166, 66.44, 16535, 13797, 23.0 21.76623, 66.48074,2449.6228, 473319053.891602, 62370983, 4, 6, 6.5, 0.0175, 7.392, 485.2639, 11.31, 11.9, 2014-12-31T17:29:46.7067, 3237353.0, 22.01562, 68.34199, 487.0067, 9.449, 102.166, 66.52, 16535, 13798, 23.8 21.76265, 66.45128,2443.3359, 473319053.891602, 62370983, 4, 7, 51.6, 0.0328, 7.392, 491.6756, 11.34, 11.9, 2014-12-31T17:29:46.7067, 3280127.7, 22.01568, 68.34199, 487.0066, 9.449, 102.166, 66.49, 16535, 13799, 23.8 21.75985, 66.42829,2438.4524, 473319053.891602, 62370983, 4, 1, 10.7, 0.0175, 7.392, 496.6565, 11.36, 11.9, 2014-12-31T17:29:46.7067, 3313357.1, 22.01572, 68.34200, 487.0065, 9.449, 102.166, 66.47, 16535, 13800, 23.8 21.76601, 66.41963,2438.6910, 473319054.016602, 62370983, 5, 2, 38.5, 0.0328, 7.392, 496.5743, 11.37, 11.8, 2014-12-31T17:29:46.8317, 3312808.4, 22.02248, 68.33431, 487.1518, 9.457, 102.166, 66.46, 16535, 13801, 23.6 21.76588, 66.41853,2438.4569, 473319054.016602, 62370983, 5, 2, 30.9, 0.0328, 7.392, 496.8131, 11.37, 11.8, 2014-12-31T17:29:46.8317, 3314401.4, 22.02248, 68.33431, 487.1518, 9.457, 102.166, 66.46, 16535, 13802, 23.6 21.76109, 66.37907,2430.1283, 473319054.016602, 62370983, 5, 7, 37.6, 0.0328, 7.392, 505.3091, 11.41, 11.8, 2014-12-31T17:29:46.8317, 3371080.8, 22.02255, 68.33432, 487.1517, 9.457, 102.166, 66.42, 16535, 13803, 23.6 21.77615, 66.44358,2445.8538, 473319054.141602, 62370983, 6, 6, 5.2, 0.0175, 7.392, 489.4294, 11.34, 11.8, 2014-12-31T17:29:46.9567, 3265142.1, 22.02918, 68.32663, 487.2972, 9.464, 102.166, 66.49, 16535, 13804, 23.6 21.77322, 66.41958,2440.7540, 473319054.141602, 62370983, 6, 7, 39.0, 0.0328, 7.392, 494.6311, 11.37, 11.8, 2014-12-31T17:29:46.9567, 3299844.3, 22.02922, 68.32663, 487.2971, 9.464, 102.166, 66.46, 16535, 13805, 23.6 21.77196, 66.40922,2438.5584, 473319054.141602, 62370983, 6, 1, 10.5, 0.0175, 7.392, 496.8707, 11.38, 11.8, 2014-12-31T17:29:46.9567, 3314785.6, 22.02924, 68.32663, 487.2971, 9.464, 102.166, 66.45, 16535, 13806, 23.6 21.76839, 66.37993,2432.3749, 473319054.141602, 62370983, 6, 6, 5.2, 0.0175, 7.392, 503.1785, 11.41, 11.8, 2014-12-31T17:29:46.9567, 3356866.8, 22.02929, 68.32663, 487.2970, 9.464, 102.166, 66.42, 16535, 13807, 23.6 21.76504, 66.35230,2426.5723, 473319054.141602, 62370983, 6, 6, 5.1, 0.0175, 7.392, 509.0984, 11.44, 11.8, 2014-12-31T17:29:46.9567, 3396360.4, 22.02934, 68.32664, 487.2970, 9.464, 102.166, 66.39, 16535, 13808, 23.6 21.76349, 66.33953,2423.8991, 473319054.141602, 62370983, 6, 6, 5.3, 0.0175, 7.392, 511.8259, 11.45, 11.8, 2014-12-31T17:29:46.9567, 3414556.4, 22.02936, 68.32664, 487.2970, 9.464, 102.166, 66.38, 16535, 13809, 23.6 21.78700, 66.41429,2443.7797, 473319054.391602, 62370984, 0, 7, 51.1, 0.0322, 7.392, 491.8669, 11.37, 11.8, 2014-12-31T17:29:47.2067, 3281403.5, 22.04270, 68.31126, 487.5878, 9.479, 102.166, 66.46, 16579, 13811, 24.3 21.78505, 66.39836,2440.4026, 473319054.391602, 62370984, 0, 6, 5.3, 0.0172, 7.392, 495.3117, 11.39, 11.8, 2014-12-31T17:29:47.2067, 3304385.2, 22.04273, 68.31126, 487.5877, 9.479, 102.166, 66.44, 16579, 13812, 24.3 21.78407, 66.39031,2438.7016, 473319054.391602, 62370984, 0, 2, 43.6, 0.0322, 7.392, 497.0470, 11.40, 11.8, 2014-12-31T17:29:47.2067, 3315961.5, 22.04274, 68.31127, 487.5877, 9.479, 102.166, 66.43, 16579, 13813, 24.3 21.79014, 66.38100,2438.8115, 473319054.516602, 62370984, 1, 2, 54.6, 0.0322, 7.392, 497.0963, 11.41, 11.8, 2014-12-31T17:29:47.3317, 3316291.0, 22.04948, 68.30358, 487.7331, 9.487, 102.166, 66.42, 16579, 13814, 23.6 21.78721, 66.35714,2433.7820, 473319054.516602, 62370984, 1, 6, 5.4, 0.0172, 7.392, 502.2274, 11.43, 11.8, 2014-12-31T17:29:47.3317, 3350522.0, 22.04952, 68.30359, 487.7330, 9.487, 102.166, 66.40, 16579, 13815, 23.6 21.81489, 66.40631,2450.4086, 473319054.891602, 62370984, 4, 7, 26.8, 0.0280, 7.392, 485.7503, 11.38, 11.8, 2014-12-31T17:29:47.7067, 3240597.9, 22.06959, 68.28054, 488.1693, 9.510, 102.166, 66.45, 16579, 13816, 23.6 21.80885, 66.35739,2440.0511, 473319054.891602, 62370984, 4, 6, 4.3, 0.0152, 7.392, 496.3165, 11.43, 11.8, 2014-12-31T17:29:47.7067, 3311088.5, 22.06967, 68.28054, 488.1692, 9.510, 102.166, 66.40, 16579, 13817, 23.6 21.80846, 66.35423,2439.3849, 473319054.891602, 62370984, 4, 2, 43.2, 0.0280, 7.392, 496.9963, 11.43, 11.8, 2014-12-31T17:29:47.7067, 3315623.5, 22.06968, 68.28054, 488.1692, 9.510, 102.166, 66.40, 16579, 13818, 23.6 21.80578, 66.33250,2434.8147, 473319054.891602, 62370984, 4, 6, 6.1, 0.0152, 7.392, 501.6592, 11.46, 11.8, 2014-12-31T17:29:47.7067, 3346731.0, 22.06971, 68.28054, 488.1692, 9.510, 102.166, 66.38, 16579, 13819, 23.6 21.82440, 66.42484,2456.4399, 473319055.016601, 62370984, 5, 6, 5.1, 0.0152, 7.392, 479.7594, 11.36, 11.8, 2014-12-31T17:29:47.8317, 3200630.4, 22.07626, 68.27285, 488.3148, 9.517, 102.166, 66.47, 16579, 13820, 23.7 21.82138, 66.40052,2451.2583, 473319055.016601, 62370984, 5, 6, 6.1, 0.0152, 7.392, 485.0449, 11.39, 11.8, 2014-12-31T17:29:47.8317, 3235891.5, 22.07630, 68.27286, 488.3147, 9.517, 102.166, 66.44, 16579, 13821, 23.7 21.81929, 66.38365,2447.6769, 473319055.016601, 62370984, 5, 6, 6.0, 0.0152, 7.392, 488.6983, 11.40, 11.8, 2014-12-31T17:29:47.8317, 3260264.6, 22.07633, 68.27286, 488.3147, 9.517, 102.166, 66.43, 16579, 13822, 23.7 21.81534, 66.35165,2440.9119, 473319055.016601, 62370984, 5, 7, 14.3, 0.0280, 7.392, 495.6000, 11.44, 11.8, 2014-12-31T17:29:47.8317, 3306308.4, 22.07639, 68.27286, 488.3146, 9.517, 102.166, 66.39, 16579, 13823, 23.7 21.81458, 66.34551,2439.6176, 473319055.016601, 62370984, 5, 1, 6.2, 0.0152, 7.392, 496.9206, 11.44, 11.8, 2014-12-31T17:29:47.8317, 3315118.1, 22.07640, 68.27286, 488.3146, 9.517, 102.166, 66.39, 16579, 13824, 23.7 21.81078, 66.31471,2433.1501, 473319055.016601, 62370984, 5, 6, 5.6, 0.0152, 7.392, 503.5196, 11.47, 11.8, 2014-12-31T17:29:47.8317, 3359142.4, 22.07645, 68.27287, 488.3146, 9.517, 102.166, 66.36, 16579, 13825, 23.7 21.80350, 66.25545,2420.8027, 473319055.016601, 62370984, 5, 7, 41.3, 0.0280, 7.392, 516.1201, 11.53, 11.8, 2014-12-31T17:29:47.8317, 3443204.5, 22.07655, 68.27287, 488.3144, 9.517, 102.166, 66.30, 16579, 13826, 23.7 21.80304, 66.25166,2420.0176, 473319055.016601, 62370984, 5, 7, 30.9, 0.0280, 7.392, 516.9214, 11.54, 11.8, 2014-12-31T17:29:47.8317, 3448550.2, 22.07656, 68.27287, 488.3144, 9.517, 102.166, 66.29, 16579, 13827, 23.7 21.82846, 66.39943,2453.1065, 473319055.141602, 62370984, 6, 6, 5.3, 0.0152, 7.392, 483.3208, 11.39, 11.9, 2014-12-31T17:29:47.9567, 3224390.0, 22.08300, 68.26518, 488.4602, 9.525, 102.166, 66.44, 16579, 13828, 23.8 21.82684, 66.38641,2450.3386, 473319055.141602, 62370984, 6, 7, 15.6, 0.0280, 7.392, 486.1444, 11.40, 11.9, 2014-12-31T17:29:47.9567, 3243227.1, 22.08303, 68.26518, 488.4602, 9.525, 102.166, 66.43, 16579, 13829, 23.8 21.82552, 66.37574,2448.0755, 473319055.141602, 62370984, 6, 7, 39.6, 0.0280, 7.392, 488.4531, 11.41, 11.9, 2014-12-31T17:29:47.9567, 3258628.9, 22.08305, 68.26518, 488.4601, 9.525, 102.166, 66.42, 16579, 13830, 23.8 21.82467, 66.36887,2446.6221, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 489.9358, 11.42, 11.9, 2014-12-31T17:29:47.9567, 3268520.8, 22.08306, 68.26518, 488.4601, 9.525, 102.166, 66.41, 16579, 13831, 23.8 21.82086, 66.33811,2440.1302, 473319055.141602, 62370984, 6, 6, 5.6, 0.0152, 7.392, 496.5592, 11.45, 11.9, 2014-12-31T17:29:47.9567, 3312707.5, 22.08311, 68.26518, 488.4601, 9.525, 102.166, 66.38, 16579, 13832, 23.8 21.82064, 66.33634,2439.7563, 473319055.141602, 62370984, 6, 2, 48.7, 0.0280, 7.392, 496.9408, 11.45, 11.9, 2014-12-31T17:29:47.9567, 3315253.1, 22.08311, 68.26518, 488.4601, 9.525, 102.166, 66.38, 16579, 13833, 23.8 21.81869, 66.32057,2436.4432, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 500.3212, 11.47, 11.9, 2014-12-31T17:29:47.9567, 3337805.2, 22.08314, 68.26519, 488.4600, 9.525, 102.166, 66.36, 16579, 13834, 23.8 21.81797, 66.31476,2435.2250, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 501.5643, 11.47, 11.9, 2014-12-31T17:29:47.9567, 3346098.2, 22.08315, 68.26519, 488.4600, 9.525, 102.166, 66.36, 16579, 13835, 23.8 21.81782, 66.31350,2434.9602, 473319055.141602, 62370984, 6, 6, 5.2, 0.0152, 7.392, 501.8345, 11.47, 11.9, 2014-12-31T17:29:47.9567, 3347900.3, 22.08315, 68.26519, 488.4600, 9.525, 102.166, 66.36, 16579, 13836, 23.8 21.81459, 66.28729,2429.4809, 473319055.141602, 62370984, 6, 7, 17.1, 0.0280, 7.392, 507.4258, 11.50, 11.9, 2014-12-31T17:29:47.9567, 3385202.3, 22.08320, 68.26519, 488.4600, 9.525, 102.166, 66.33, 16579, 13837, 23.8 21.83615, 66.40328,2456.0049, 473319055.266602, 62370984, 7, 7, 23.0, 0.0280, 7.392, 480.5255, 11.38, 11.8, 2014-12-31T17:29:48.0817, 3205741.1, 22.08969, 68.25750, 488.6057, 9.532, 102.166, 66.45, 16579, 13838, 23.7 21.83600, 66.40207,2455.7477, 473319055.266602, 62370984, 7, 6, 6.5, 0.0152, 7.392, 480.7878, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3207491.4, 22.08969, 68.25750, 488.6057, 9.532, 102.166, 66.45, 16579, 13839, 23.7 21.83569, 66.39957,2455.2164, 473319055.266602, 62370984, 7, 6, 5.5, 0.0152, 7.392, 481.3298, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3211107.1, 22.08970, 68.25750, 488.6057, 9.532, 102.166, 66.44, 16579, 13840, 23.7 21.83494, 66.39357,2453.9390, 473319055.266602, 62370984, 7, 6, 5.7, 0.0152, 7.392, 482.6328, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3219800.0, 22.08971, 68.25750, 488.6056, 9.532, 102.166, 66.44, 16579, 13841, 23.7 21.83483, 66.39267,2453.7466, 473319055.266602, 62370984, 7, 6, 5.8, 0.0152, 7.392, 482.8291, 11.39, 11.8, 2014-12-31T17:29:48.0817, 3221109.3, 22.08971, 68.25750, 488.6056, 9.532, 102.166, 66.44, 16579, 13842, 23.7 21.83401, 66.38608,2452.3459, 473319055.266602, 62370984, 7, 6, 5.1, 0.0152, 7.392, 484.2580, 11.40, 11.8, 2014-12-31T17:29:48.0817, 3230642.1, 22.08972, 68.25750, 488.6056, 9.532, 102.166, 66.43, 16579, 13843, 23.7 21.83371, 66.38372,2451.8446, 473319055.266602, 62370984, 7, 7, 42.5, 0.0280, 7.392, 484.7694, 11.40, 11.8, 2014-12-31T17:29:48.0817, 3234053.9, 22.08973, 68.25750, 488.6056, 9.532, 102.166, 66.43, 16579, 13844, 23.7 21.83353, 66.38225,2451.5317, 473319055.266602, 62370984, 7, 6, 5.6, 0.0152, 7.392, 485.0887, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3236183.7, 22.08973, 68.25750, 488.6056, 9.532, 102.166, 66.43, 16579, 13845, 23.7 21.83276, 66.37602,2450.2115, 473319055.266602, 62370984, 7, 7, 43.1, 0.0280, 7.392, 486.4354, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3245168.4, 22.08974, 68.25750, 488.6056, 9.532, 102.166, 66.42, 16579, 13846, 23.7 21.83266, 66.37523,2450.0426, 473319055.266602, 62370984, 7, 6, 5.0, 0.0152, 7.392, 486.6077, 11.41, 11.8, 2014-12-31T17:29:48.0817, 3246317.8, 22.08974, 68.25750, 488.6056, 9.532, 102.166, 66.42, 16579, 13847, 23.7 21.83983, 66.37495,2452.0583, 473319055.391602, 62370985, 0, 7, 50.4, 0.0307, 7.392, 484.7128, 11.41, 11.8, 2014-12-31T17:29:48.2067, 3233676.2, 22.09643, 68.24982, 488.7511, 9.540, 102.166, 66.42, 16622, 13848, 24.4 21.83897, 66.36805,2450.5952, 473319055.391602, 62370985, 0, 6, 5.4, 0.0162, 7.392, 486.2054, 11.42, 11.8, 2014-12-31T17:29:48.2067, 3243634.0, 22.09644, 68.24982, 488.7511, 9.540, 102.166, 66.41, 16622, 13849, 24.4 21.83716, 66.35357,2447.5311, 473319055.391602, 62370985, 0, 7, 14.6, 0.0307, 7.392, 489.3315, 11.43, 11.8, 2014-12-31T17:29:48.2067, 3264489.3, 22.09647, 68.24982, 488.7510, 9.540, 102.166, 66.40, 16622, 13850, 24.4 21.83502, 66.33630,2443.8851, 473319055.391602, 62370985, 0, 7, 54.8, 0.0307, 7.392, 493.0515, 11.45, 11.8, 2014-12-31T17:29:48.2067, 3289306.4, 22.09650, 68.24983, 488.7510, 9.540, 102.166, 66.38, 16622, 13851, 24.4 21.83454, 66.33246,2443.0750, 473319055.391602, 62370985, 0, 6, 5.5, 0.0162, 7.392, 493.8781, 11.46, 11.8, 2014-12-31T17:29:48.2067, 3294820.5, 22.09651, 68.24983, 488.7510, 9.540, 102.166, 66.38, 16622, 13852, 24.4 21.83344, 66.32357,2441.2047, 473319055.391602, 62370985, 0, 7, 35.0, 0.0307, 7.392, 495.7864, 11.46, 11.8, 2014-12-31T17:29:48.2067, 3307551.8, 22.09652, 68.24983, 488.7510, 9.540, 102.166, 66.37, 16622, 13853, 24.4 21.83270, 66.31768,2439.9662, 473319055.391602, 62370985, 0, 6, 5.4, 0.0162, 7.392, 497.0501, 11.47, 11.8, 2014-12-31T17:29:48.2067, 3315982.1, 22.09653, 68.24983, 488.7510, 9.540, 102.166, 66.36, 16622, 13854, 24.4 21.83243, 66.31544,2439.4966, 473319055.391602, 62370985, 0, 1, 4.9, 0.0162, 7.392, 497.5293, 11.47, 11.8, 2014-12-31T17:29:48.2067, 3319179.0, 22.09653, 68.24983, 488.7510, 9.540, 102.166, 66.36, 16622, 13855, 24.4 21.83028, 66.29814,2435.8683, 473319055.391602, 62370985, 0, 6, 5.6, 0.0162, 7.392, 501.2317, 11.49, 11.8, 2014-12-31T17:29:48.2067, 3343879.3, 22.09656, 68.24983, 488.7509, 9.540, 102.166, 66.34, 16622, 13856, 24.4 21.82913, 66.28883,2433.9222, 473319055.391602, 62370985, 0, 7, 12.2, 0.0307, 7.392, 503.2176, 11.50, 11.8, 2014-12-31T17:29:48.2067, 3357127.7, 22.09658, 68.24983, 488.7509, 9.540, 102.166, 66.33, 16622, 13857, 24.4 21.84807, 66.38329,2455.9096, 473319055.516601, 62370985, 1, 7, 43.0, 0.0307, 7.392, 480.9452, 11.40, 11.8, 2014-12-31T17:29:48.3317, 3208541.1, 22.10310, 68.24214, 488.8966, 9.548, 102.166, 66.43, 16622, 13858, 23.7 21.84751, 66.37882,2454.9575, 473319055.516601, 62370985, 1, 6, 6.2, 0.0162, 7.392, 481.9165, 11.41, 11.8, 2014-12-31T17:29:48.3317, 3215021.4, 22.10311, 68.24214, 488.8966, 9.548, 102.166, 66.42, 16622, 13859, 23.7 21.84655, 66.37109,2453.3158, 473319055.516601, 62370985, 1, 7, 47.0, 0.0307, 7.392, 483.5913, 11.42, 11.8, 2014-12-31T17:29:48.3317, 3226194.5, 22.10312, 68.24214, 488.8966, 9.548, 102.166, 66.41, 16622, 13860, 23.7 21.84576, 66.36480,2451.9813, 473319055.516601, 62370985, 1, 7, 27.3, 0.0307, 7.392, 484.9528, 11.42, 11.8, 2014-12-31T17:29:48.3317, 3235277.2, 22.10313, 68.24214, 488.8966, 9.548, 102.166, 66.41, 16622, 13861, 23.7 21.84379, 66.34900,2448.6371, 473319055.516601, 62370985, 1, 7, 44.4, 0.0307, 7.392, 488.3647, 11.44, 11.8, 2014-12-31T17:29:48.3317, 3258039.2, 22.10316, 68.24215, 488.8965, 9.548, 102.166, 66.39, 16622, 13862, 23.7 21.84339, 66.34584,2447.9684, 473319055.516601, 62370985, 1, 6, 5.6, 0.0162, 7.392, 489.0469, 11.44, 11.8, 2014-12-31T17:29:48.3317, 3262590.4, 22.10317, 68.24215, 488.8965, 9.548, 102.166, 66.39, 16622, 13863, 23.7 21.84244, 66.33814,2446.3432, 473319055.516601, 62370985, 1, 7, 14.8, 0.0307, 7.392, 490.7052, 11.45, 11.8, 2014-12-31T17:29:48.3317, 3273653.3, 22.10318, 68.24215, 488.8965, 9.548, 102.166, 66.38, 16622, 13864, 23.7 21.84237, 66.33759,2446.2279, 473319055.516601, 62370985, 1, 6, 5.6, 0.0162, 7.392, 490.8228, 11.45, 11.8, 2014-12-31T17:29:48.3317, 3274437.7, 22.10318, 68.24215, 488.8965, 9.548, 102.166, 66.38, 16622, 13865, 23.7 21.84103, 66.32688,2443.9691, 473319055.516601, 62370985, 1, 7, 20.4, 0.0307, 7.392, 493.1275, 11.46, 11.8, 2014-12-31T17:29:48.3317, 3289813.2, 22.10320, 68.24215, 488.8965, 9.548, 102.166, 66.37, 16622, 13866, 23.7 21.83894, 66.31009,2440.4384, 473319055.516601, 62370985, 1, 6, 9.8, 0.0162, 7.392, 496.7302, 11.48, 11.8, 2014-12-31T17:29:48.3317, 3313847.8, 22.10323, 68.24215, 488.8965, 9.548, 102.166, 66.35, 16622, 13867, 23.7 21.85366, 66.37043,2455.2522, 473319055.641601, 62370985, 2, 6, 5.9, 0.0162, 7.392, 481.7773, 11.42, 11.9, 2014-12-31T17:29:48.4567, 3214092.3, 22.10980, 68.23447, 489.0421, 9.555, 102.166, 66.41, 16622, 13868, 23.6 21.85241, 66.36042,2453.1283, 473319055.641601, 62370985, 2, 6, 5.7, 0.0162, 7.392, 483.9441, 11.43, 11.9, 2014-12-31T17:29:48.4567, 3228547.8, 22.10982, 68.23447, 489.0421, 9.555, 102.166, 66.40, 16622, 13869, 23.6 21.85087, 66.34809,2450.5171, 473319055.641601, 62370985, 2, 6, 5.5, 0.0162, 7.392, 486.6082, 11.44, 11.9, 2014-12-31T17:29:48.4567, 3246320.6, 22.10984, 68.23447, 489.0421, 9.555, 102.166, 66.39, 16622, 13870, 23.6 21.85057, 66.34567,2450.0060, 473319055.641601, 62370985, 2, 6, 4.8, 0.0162, 7.392, 487.1296, 11.44, 11.9, 2014-12-31T17:29:48.4567, 3249799.6, 22.10985, 68.23447, 489.0421, 9.555, 102.166, 66.39, 16622, 13871, 23.6 21.85052, 66.34528,2449.9223, 473319055.641601, 62370985, 2, 7, 18.8, 0.0307, 7.392, 487.2150, 11.44, 11.9, 2014-12-31T17:29:48.4567, 3250369.2, 22.10985, 68.23447, 489.0421, 9.555, 102.166, 66.39, 16622, 13872, 23.6 21.84844, 66.32861,2446.4026, 473319055.641601, 62370985, 2, 6, 5.7, 0.0162, 7.392, 490.8063, 11.46, 11.9, 2014-12-31T17:29:48.4567, 3274327.8, 22.10988, 68.23447, 489.0420, 9.555, 102.166, 66.37, 16622, 13873, 23.6 21.84790, 66.32435,2445.5046, 473319055.641601, 62370985, 2, 7, 36.5, 0.0307, 7.392, 491.7225, 11.46, 11.9, 2014-12-31T17:29:48.4567, 3280440.2, 22.10988, 68.23447, 489.0420, 9.555, 102.166, 66.37, 16622, 13874, 23.6 21.84423, 66.29483,2439.3007, 473319055.641601, 62370985, 2, 1, 5.6, 0.0162, 7.392, 498.0531, 11.49, 11.9, 2014-12-31T17:29:48.4567, 3322673.4, 22.10993, 68.23447, 489.0419, 9.555, 102.166, 66.34, 16622, 13875, 23.6 21.84275, 66.28299,2436.8232, 473319055.641601, 62370985, 2, 6, 6.2, 0.0162, 7.392, 500.5813, 11.50, 11.9, 2014-12-31T17:29:48.4567, 3339539.9, 22.10996, 68.23448, 489.0419, 9.555, 102.166, 66.33, 16622, 13876, 23.6 21.84188, 66.27597,2435.3552, 473319055.641601, 62370985, 2, 6, 6.5, 0.0162, 7.392, 502.0795, 11.51, 11.9, 2014-12-31T17:29:48.4567, 3349534.8, 22.10997, 68.23448, 489.0419, 9.555, 102.166, 66.32, 16622, 13877, 23.6 21.86014, 66.36465,2456.1010, 473319055.766602, 62370985, 3, 6, 5.5, 0.0162, 7.392, 481.0727, 11.42, 11.6, 2014-12-31T17:29:48.5817, 3209391.8, 22.11649, 68.22679, 489.1876, 9.563, 102.166, 66.41, 16622, 13878, 24.2 21.85736, 66.34246,2451.3982, 473319055.766602, 62370985, 3, 6, 9.7, 0.0162, 7.392, 485.8708, 11.45, 11.6, 2014-12-31T17:29:48.5817, 3241401.2, 22.11653, 68.22679, 489.1876, 9.563, 102.166, 66.39, 16622, 13879, 24.2 21.85648, 66.33542,2449.9102, 473319055.766602, 62370985, 3, 6, 9.0, 0.0162, 7.392, 487.3890, 11.45, 11.6, 2014-12-31T17:29:48.5817, 3251529.7, 22.11654, 68.22679, 489.1876, 9.563, 102.166, 66.38, 16622, 13880, 24.2 21.85405, 66.31602,2445.8172, 473319055.766602, 62370985, 3, 7, 33.1, 0.0307, 7.392, 491.5653, 11.47, 11.6, 2014-12-31T17:29:48.5817, 3279391.6, 22.11657, 68.22679, 489.1875, 9.563, 102.166, 66.36, 16622, 13881, 24.2 21.85330, 66.31002,2444.5550, 473319055.766602, 62370985, 3, 6, 5.3, 0.0162, 7.392, 492.8533, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3287983.8, 22.11658, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13882, 24.2 21.85315, 66.30884,2444.3065, 473319055.766602, 62370985, 3, 6, 5.0, 0.0162, 7.392, 493.1069, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3289675.8, 22.11659, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13883, 24.2 21.85270, 66.30522,2443.5458, 473319055.766602, 62370985, 3, 7, 17.3, 0.0307, 7.392, 493.8831, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3294854.2, 22.11659, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13884, 24.2 21.85258, 66.30426,2443.3439, 473319055.766602, 62370985, 3, 6, 5.6, 0.0162, 7.392, 494.0891, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3296228.7, 22.11659, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13885, 24.2 21.85249, 66.30358,2443.2005, 473319055.766602, 62370985, 3, 7, 35.6, 0.0307, 7.392, 494.2355, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3297204.9, 22.11659, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13886, 24.2 21.85243, 66.30310,2443.1001, 473319055.766602, 62370985, 3, 6, 5.6, 0.0162, 7.392, 494.3379, 11.48, 11.6, 2014-12-31T17:29:48.5817, 3297888.3, 22.11660, 68.22680, 489.1875, 9.563, 102.166, 66.35, 16622, 13887, 24.2 21.85507, 66.26675,2437.5466, 473319055.891601, 62370985, 4, 7, 13.4, 0.0349, 7.392, 500.1673, 11.52, 11.8, 2014-12-31T17:29:48.7067, 3336777.9, 22.12333, 68.21912, 489.3330, 9.571, 102.165, 66.31, 16622, 13888, 23.4 21.85261, 66.24706,2433.4396, 473319055.891601, 62370985, 4, 7, 42.8, 0.0349, 7.392, 504.3589, 11.54, 11.8, 2014-12-31T17:29:48.7067, 3364741.7, 22.12336, 68.21912, 489.3329, 9.571, 102.165, 66.29, 16622, 13889, 23.4 21.86635, 66.29955,2446.4829, 473319056.016602, 62370985, 5, 7, 27.7, 0.0349, 7.392, 491.2097, 11.49, 11.8, 2014-12-31T17:29:48.8317, 3277018.6, 22.12993, 68.21144, 489.4786, 9.578, 102.165, 66.34, 16622, 13890, 24.2 21.86363, 66.27792,2441.9423, 473319056.016602, 62370985, 5, 6, 5.3, 0.0182, 7.392, 495.8433, 11.51, 11.8, 2014-12-31T17:29:48.8317, 3307931.2, 22.12997, 68.21144, 489.4786, 9.578, 102.165, 66.32, 16622, 13891, 24.2 21.86329, 66.27515,2441.3605, 473319056.016602, 62370985, 5, 6, 4.6, 0.0182, 7.392, 496.4370, 11.51, 11.8, 2014-12-31T17:29:48.8317, 3311892.0, 22.12998, 68.21145, 489.4786, 9.578, 102.165, 66.32, 16622, 13892, 24.2 21.85405, 66.20117,2425.9698, 473319056.016602, 62370985, 5, 7, 16.3, 0.0349, 7.392, 512.1459, 11.59, 11.8, 2014-12-31T17:29:48.8317, 3416691.2, 22.13010, 68.21145, 489.4784, 9.578, 102.165, 66.24, 16622, 13893, 24.2 21.87797, 66.33492,2456.0140, 473319056.141602, 62370985, 6, 6, 5.3, 0.0182, 7.392, 481.6459, 11.45, 11.8, 2014-12-31T17:29:48.9567, 3213215.9, 22.13653, 68.20376, 489.6243, 9.586, 102.165, 66.38, 16622, 13894, 23.6 21.85911, 66.18441,2424.5536, 473319056.141602, 62370985, 6, 6, 5.0, 0.0182, 7.392, 513.7542, 11.60, 11.8, 2014-12-31T17:29:48.9567, 3427420.7, 22.13679, 68.20378, 489.6240, 9.586, 102.165, 66.23, 16622, 13895, 23.6 21.85698, 66.16733,2421.0341, 473319056.141602, 62370985, 6, 6, 5.2, 0.0182, 7.392, 517.3473, 11.62, 11.8, 2014-12-31T17:29:48.9567, 3451391.6, 22.13682, 68.20378, 489.6240, 9.586, 102.165, 66.21, 16622, 13896, 23.6 21.85661, 66.16433,2420.4183, 473319056.141602, 62370985, 6, 6, 6.0, 0.0182, 7.392, 517.9760, 11.62, 11.8, 2014-12-31T17:29:48.9567, 3455585.4, 22.13682, 68.20378, 489.6240, 9.586, 102.165, 66.21, 16622, 13897, 23.6 21.88265, 66.31504,2453.8782, 473319056.266602, 62370985, 7, 7, 35.5, 0.0349, 7.392, 483.9868, 11.47, 11.8, 2014-12-31T17:29:49.0817, 3228832.7, 22.14322, 68.19609, 489.7699, 9.594, 102.165, 66.36, 16622, 13898, 24.0 21.88254, 66.31419,2453.6983, 473319056.266602, 62370985, 7, 6, 5.3, 0.0182, 7.392, 484.1705, 11.47, 11.8, 2014-12-31T17:29:49.0817, 3230057.8, 22.14322, 68.19609, 489.7699, 9.594, 102.165, 66.36, 16622, 13899, 24.0 21.88041, 66.29728,2450.1325, 473319056.266602, 62370985, 7, 7, 19.4, 0.0349, 7.392, 487.8091, 11.49, 11.8, 2014-12-31T17:29:49.0817, 3254332.4, 22.14325, 68.19609, 489.7698, 9.594, 102.165, 66.34, 16622, 13900, 24.0 21.88025, 66.29601,2449.8642, 473319056.266602, 62370985, 7, 6, 5.1, 0.0182, 7.392, 488.0828, 11.49, 11.8, 2014-12-31T17:29:49.0817, 3256158.5, 22.14325, 68.19609, 489.7698, 9.594, 102.165, 66.34, 16622, 13901, 24.0 21.86335, 66.16120,2421.8136, 473319056.266602, 62370985, 7, 6, 5.0, 0.0182, 7.392, 516.7143, 11.63, 11.8, 2014-12-31T17:29:49.0817, 3447168.4, 22.14348, 68.19611, 489.7696, 9.594, 102.165, 66.20, 16622, 13902, 24.0 21.88107, 66.24558,2441.3481, 473319056.391602, 62370986, 0, 7, 37.6, 0.0344, 7.392, 496.9360, 11.54, 11.8, 2014-12-31T17:29:49.2067, 3315220.8, 22.14999, 68.18842, 489.9154, 9.602, 102.165, 66.29, 16665, 13903, 24.9 21.87846, 66.22484,2437.0231, 473319056.391602, 62370986, 0, 6, 4.6, 0.0182, 7.392, 501.3504, 11.56, 11.8, 2014-12-31T17:29:49.2067, 3344670.8, 22.15002, 68.18842, 489.9153, 9.602, 102.165, 66.27, 16665, 13904, 24.9 21.86804, 66.14159,2419.8238, 473319056.391602, 62370986, 0, 6, 5.1, 0.0182, 7.392, 518.9087, 11.65, 11.8, 2014-12-31T17:29:49.2067, 3461808.0, 22.15017, 68.18843, 489.9151, 9.601, 102.165, 66.19, 16665, 13905, 24.9 21.89611, 66.30801,2456.5147, 473319056.516602, 62370986, 1, 7, 23.4, 0.0344, 7.392, 481.6195, 11.48, 11.9, 2014-12-31T17:29:49.3317, 3213039.3, 22.15653, 68.18074, 490.0611, 9.609, 102.165, 66.35, 16665, 13906, 24.2 21.89293, 66.28286,2451.2105, 473319056.516602, 62370986, 1, 6, 5.2, 0.0182, 7.392, 487.0322, 11.50, 11.9, 2014-12-31T17:29:49.3317, 3249149.4, 22.15657, 68.18074, 490.0611, 9.609, 102.165, 66.33, 16665, 13907, 24.2 21.88575, 66.22597,2439.3011, 473319056.516602, 62370986, 1, 2, 21.9, 0.0344, 7.392, 499.1871, 11.56, 11.9, 2014-12-31T17:29:49.3317, 3330238.6, 22.15667, 68.18075, 490.0610, 9.609, 102.165, 66.27, 16665, 13908, 24.2 21.89279, 66.22517,2441.1754, 473319056.641602, 62370986, 2, 7, 20.1, 0.0344, 7.392, 497.4358, 11.56, 11.8, 2014-12-31T17:29:49.4567, 3318555.0, 22.16331, 68.17308, 490.2066, 9.616, 102.165, 66.27, 16665, 13909, 24.0 21.88524, 66.16521,2428.7404, 473319056.641602, 62370986, 2, 6, 4.9, 0.0182, 7.392, 510.1298, 11.62, 11.8, 2014-12-31T17:29:49.4567, 3403241.1, 22.16341, 68.17308, 490.2065, 9.616, 102.165, 66.21, 16665, 13910, 24.0 21.88141, 66.13469,2422.4598, 473319056.641602, 62370986, 2, 7, 17.0, 0.0344, 7.392, 516.5423, 11.65, 11.8, 2014-12-31T17:29:49.4567, 3446020.8, 22.16346, 68.17308, 490.2064, 9.616, 102.165, 66.18, 16665, 13911, 24.0 21.90651, 66.27702,2454.0835, 473319056.766601, 62370986, 3, 7, 50.1, 0.0344, 7.392, 484.4232, 11.51, 11.8, 2014-12-31T17:29:49.5817, 3231743.5, 22.16985, 68.16540, 490.3524, 9.624, 102.165, 66.32, 16665, 13912, 23.7 21.90538, 66.26811,2452.2099, 473319056.766601, 62370986, 3, 7, 25.0, 0.0344, 7.392, 486.3352, 11.52, 11.8, 2014-12-31T17:29:49.5817, 3244499.6, 22.16987, 68.16540, 490.3524, 9.624, 102.165, 66.31, 16665, 13913, 23.7 21.89982, 66.22431,2443.0372, 473319056.766601, 62370986, 3, 6, 5.2, 0.0182, 7.392, 495.6972, 11.56, 11.8, 2014-12-31T17:29:49.5817, 3306956.5, 22.16994, 68.16540, 490.3523, 9.624, 102.165, 66.27, 16665, 13914, 23.7 21.89870, 66.21539,2441.1779, 473319056.766601, 62370986, 3, 7, 13.3, 0.0344, 7.392, 497.5951, 11.57, 11.8, 2014-12-31T17:29:49.5817, 3319618.0, 22.16996, 68.16540, 490.3523, 9.624, 102.165, 66.26, 16665, 13915, 23.7 21.89756, 66.20640,2439.3066, 473319056.766601, 62370986, 3, 2, 66.3, 0.0344, 7.392, 499.5053, 11.58, 11.8, 2014-12-31T17:29:49.5817, 3332361.5, 22.16997, 68.16540, 490.3523, 9.624, 102.165, 66.25, 16665, 13916, 23.7 21.90966, 66.24555,2449.5218, 473319056.891601, 62370986, 4, 6, 5.3, 0.0177, 7.392, 489.2403, 11.54, 11.8, 2014-12-31T17:29:49.7067, 3263880.2, 22.17653, 68.15773, 490.4981, 9.631, 102.165, 66.29, 16665, 13917, 23.9 21.90822, 66.23421,2447.1470, 473319056.891601, 62370986, 4, 6, 5.7, 0.0177, 7.392, 491.6641, 11.55, 11.8, 2014-12-31T17:29:49.7067, 3280050.2, 22.17655, 68.15773, 490.4980, 9.631, 102.165, 66.28, 16665, 13918, 23.9 21.90346, 66.19660,2439.3061, 473319056.891601, 62370986, 4, 1, 5.7, 0.0177, 7.392, 499.6677, 11.59, 11.8, 2014-12-31T17:29:49.7067, 3333445.1, 22.17662, 68.15773, 490.4980, 9.631, 102.166, 66.24, 16665, 13919, 23.9 21.89780, 66.15179,2430.0304, 473319056.891601, 62370986, 4, 7, 24.3, 0.0328, 7.392, 509.1373, 11.64, 11.8, 2014-12-31T17:29:49.7067, 3396619.8, 22.17669, 68.15774, 490.4979, 9.631, 102.166, 66.20, 16665, 13920, 23.9 21.89595, 66.13716,2427.0188, 473319056.891601, 62370986, 4, 6, 6.0, 0.0177, 7.392, 512.2122, 11.65, 11.8, 2014-12-31T17:29:49.7067, 3417133.3, 22.17672, 68.15774, 490.4978, 9.631, 102.166, 66.18, 16665, 13921, 23.9 21.89354, 66.11796,2423.0763, 473319056.891601, 62370986, 4, 7, 18.0, 0.0328, 7.392, 516.2378, 11.67, 11.8, 2014-12-31T17:29:49.7067, 3443989.3, 22.17675, 68.15774, 490.4978, 9.631, 102.166, 66.16, 16665, 13922, 23.9 21.89316, 66.11493,2422.4549, 473319056.891601, 62370986, 4, 6, 4.0, 0.0177, 7.392, 516.8723, 11.67, 11.8, 2014-12-31T17:29:49.7067, 3448222.5, 22.17676, 68.15774, 490.4978, 9.631, 102.166, 66.16, 16665, 13923, 23.9 21.91515, 66.23246,2448.8247, 473319057.016602, 62370986, 5, 7, 16.8, 0.0328, 7.392, 490.1134, 11.55, 11.6, 2014-12-31T17:29:49.8317, 3269704.7, 22.18318, 68.15006, 490.6438, 9.639, 102.166, 66.28, 16665, 13925, 23.8 21.90935, 66.18683,2439.3133, 473319057.016602, 62370986, 5, 2, 81.7, 0.0328, 7.392, 499.8224, 11.60, 11.6, 2014-12-31T17:29:49.8317, 3334476.8, 22.18326, 68.15006, 490.6437, 9.639, 102.166, 66.23, 16665, 13926, 23.8 21.90868, 66.18150,2438.2055, 473319057.016602, 62370986, 5, 6, 5.3, 0.0177, 7.392, 500.9534, 11.61, 11.6, 2014-12-31T17:29:49.8317, 3342021.8, 22.18327, 68.15006, 490.6436, 9.639, 102.166, 66.23, 16665, 13927, 23.8 21.90857, 66.18063,2438.0251, 473319057.016602, 62370986, 5, 6, 6.4, 0.0177, 7.392, 501.1375, 11.61, 11.6, 2014-12-31T17:29:49.8317, 3343250.2, 22.18327, 68.15006, 490.6436, 9.639, 102.166, 66.22, 16665, 13928, 23.8 21.89902, 66.10503,2422.4496, 473319057.016602, 62370986, 5, 6, 5.5, 0.0177, 7.392, 517.0403, 11.68, 11.6, 2014-12-31T17:29:49.8317, 3449343.1, 22.18340, 68.15007, 490.6435, 9.639, 102.166, 66.15, 16665, 13929, 23.8 21.92309, 66.23875,2452.1845, 473319057.141602, 62370986, 6, 6, 10.6, 0.0177, 7.392, 486.8458, 11.55, 11.8, 2014-12-31T17:29:49.9567, 3247905.7, 22.18979, 68.14238, 490.7895, 9.646, 102.166, 66.28, 16665, 13930, 23.5 21.91952, 66.21072,2446.3229, 473319057.141602, 62370986, 6, 7, 28.8, 0.0328, 7.392, 492.8288, 11.58, 11.8, 2014-12-31T17:29:49.9567, 3287820.4, 22.18984, 68.14239, 490.7894, 9.646, 102.166, 66.26, 16665, 13931, 23.5 21.91543, 66.17858,2439.6345, 473319057.141602, 62370986, 6, 6, 6.7, 0.0177, 7.392, 499.6565, 11.61, 11.8, 2014-12-31T17:29:49.9567, 3333369.8, 22.18989, 68.14239, 490.7894, 9.646, 102.166, 66.22, 16665, 13932, 23.5 21.91525, 66.17710,2439.3269, 473319057.141602, 62370986, 6, 2, 44.7, 0.0328, 7.392, 499.9705, 11.61, 11.8, 2014-12-31T17:29:49.9567, 3335465.0, 22.18989, 68.14239, 490.7894, 9.646, 102.166, 66.22, 16665, 13933, 23.5 21.91466, 66.17249,2438.3712, 473319057.141602, 62370986, 6, 6, 5.7, 0.0177, 7.392, 500.9462, 11.61, 11.8, 2014-12-31T17:29:49.9567, 3341974.2, 22.18990, 68.14239, 490.7894, 9.646, 102.166, 66.22, 16665, 13934, 23.5 21.91454, 66.17153,2438.1726, 473319057.141602, 62370986, 6, 6, 5.6, 0.0177, 7.392, 501.1489, 11.61, 11.8, 2014-12-31T17:29:49.9567, 3343326.5, 22.18990, 68.14239, 490.7894, 9.646, 102.166, 66.22, 16665, 13935, 23.5 21.90813, 66.12092,2427.7293, 473319057.141602, 62370986, 6, 6, 5.5, 0.0177, 7.392, 511.8117, 11.67, 11.8, 2014-12-31T17:29:49.9567, 3414461.0, 22.18999, 68.14240, 490.7893, 9.646, 102.166, 66.17, 16665, 13936, 23.5 21.93060, 66.24159,2454.8255, 473319057.266602, 62370986, 7, 6, 5.2, 0.0177, 7.392, 484.3118, 11.54, 11.6, 2014-12-31T17:29:50.0817, 3231000.6, 22.19640, 68.13471, 490.9353, 9.654, 102.166, 66.29, 16665, 13937, 23.7 21.93025, 66.23883,2454.2459, 473319057.266602, 62370986, 7, 6, 5.3, 0.0177, 7.392, 484.9034, 11.55, 11.6, 2014-12-31T17:29:50.0817, 3234947.2, 22.19640, 68.13471, 490.9353, 9.654, 102.166, 66.28, 16665, 13938, 23.7 21.92312, 66.18296,2442.5780, 473319057.266602, 62370986, 7, 6, 5.9, 0.0177, 7.392, 496.8136, 11.60, 11.6, 2014-12-31T17:29:50.0817, 3314404.0, 22.19650, 68.13472, 490.9351, 9.654, 102.166, 66.23, 16665, 13939, 23.7 21.91459, 66.11582,2428.7035, 473319057.266602, 62370986, 7, 6, 5.1, 0.0177, 7.392, 510.9793, 11.67, 11.6, 2014-12-31T17:29:50.0817, 3408907.9, 22.19661, 68.13472, 490.9350, 9.654, 102.166, 66.16, 16665, 13940, 23.7 21.93072, 66.18670,2445.3897, 473319057.391602, 62370987, 0, 7, 12.6, 0.0333, 7.392, 494.1052, 11.60, 11.6, 2014-12-31T17:29:50.2067, 3296335.1, 22.20310, 68.12705, 491.0809, 9.661, 102.166, 66.23, 16709, 13941, 24.5 21.92874, 66.17115,2442.1579, 473319057.391602, 62370987, 0, 7, 14.0, 0.0333, 7.392, 497.4044, 11.61, 11.6, 2014-12-31T17:29:50.2067, 3318345.7, 22.20312, 68.12705, 491.0809, 9.661, 102.166, 66.22, 16709, 13942, 24.5 21.92814, 66.16648,2441.1881, 473319057.391602, 62370987, 0, 6, 5.5, 0.0177, 7.392, 498.3945, 11.62, 11.6, 2014-12-31T17:29:50.2067, 3324950.7, 22.20313, 68.12705, 491.0809, 9.661, 102.166, 66.21, 16709, 13943, 24.5 21.92313, 66.12708,2433.0443, 473319057.391602, 62370987, 0, 6, 5.2, 0.0177, 7.392, 506.7093, 11.66, 11.6, 2014-12-31T17:29:50.2067, 3380421.6, 22.20320, 68.12705, 491.0808, 9.661, 102.166, 66.17, 16709, 13944, 24.5 21.92081, 66.10881,2429.2868, 473319057.391602, 62370987, 0, 6, 5.7, 0.0177, 7.392, 510.5462, 11.68, 11.6, 2014-12-31T17:29:50.2067, 3406018.5, 22.20323, 68.12705, 491.0808, 9.661, 102.166, 66.15, 16709, 13945, 24.5 21.91749, 66.08265,2423.9257, 473319057.391602, 62370987, 0, 6, 6.0, 0.0177, 7.392, 516.0209, 11.70, 11.6, 2014-12-31T17:29:50.2067, 3442542.2, 22.20327, 68.12706, 491.0807, 9.661, 102.166, 66.13, 16709, 13946, 24.5 21.91573, 66.06869,2421.0751, 473319057.391602, 62370987, 0, 7, 34.3, 0.0333, 7.392, 518.9321, 11.72, 11.6, 2014-12-31T17:29:50.2067, 3461963.5, 22.20330, 68.12706, 491.0807, 9.661, 102.166, 66.11, 16709, 13947, 24.5 21.93353, 66.15287,2440.4030, 473319057.516601, 62370987, 1, 6, 6.0, 0.0177, 7.392, 499.3583, 11.63, 11.6, 2014-12-31T17:29:50.3317, 3331380.6, 22.20976, 68.11938, 491.2266, 9.669, 102.166, 66.20, 16709, 13948, 23.7 21.93276, 66.14679,2439.1448, 473319057.516601, 62370987, 1, 1, 5.3, 0.0177, 7.392, 500.6430, 11.64, 11.6, 2014-12-31T17:29:50.3317, 3339951.1, 22.20977, 68.11938, 491.2266, 9.669, 102.166, 66.19, 16709, 13949, 23.7 21.93018, 66.12661,2434.9759, 473319057.516601, 62370987, 1, 6, 5.4, 0.0177, 7.392, 504.8996, 11.66, 11.6, 2014-12-31T17:29:50.3317, 3368348.2, 22.20980, 68.11938, 491.2266, 9.669, 102.166, 66.17, 16709, 13950, 23.7 21.92926, 66.11935,2433.4814, 473319057.516601, 62370987, 1, 6, 6.0, 0.0177, 7.392, 506.4256, 11.67, 11.6, 2014-12-31T17:29:50.3317, 3378528.5, 22.20981, 68.11938, 491.2266, 9.669, 102.166, 66.16, 16709, 13951, 23.7 21.92784, 66.10820,2431.1862, 473319057.516601, 62370987, 1, 6, 5.8, 0.0177, 7.392, 508.7693, 11.68, 11.6, 2014-12-31T17:29:50.3317, 3394164.3, 22.20983, 68.11938, 491.2266, 9.669, 102.166, 66.15, 16709, 13952, 23.7 21.92626, 66.09574,2428.6287, 473319057.516601, 62370987, 1, 6, 5.3, 0.0177, 7.392, 511.3809, 11.69, 11.6, 2014-12-31T17:29:50.3317, 3411587.1, 22.20985, 68.11939, 491.2265, 9.669, 102.166, 66.14, 16709, 13953, 23.7 21.92548, 66.08962,2427.3751, 473319057.516601, 62370987, 1, 6, 5.6, 0.0177, 7.392, 512.6611, 11.70, 11.6, 2014-12-31T17:29:50.3317, 3420127.9, 22.20986, 68.11939, 491.2265, 9.669, 102.166, 66.13, 16709, 13954, 23.7 21.92049, 66.05031,2419.3485, 473319057.516601, 62370987, 1, 7, 17.1, 0.0333, 7.392, 520.8586, 11.74, 11.6, 2014-12-31T17:29:50.3317, 3474815.8, 22.20993, 68.11939, 491.2264, 9.669, 102.166, 66.09, 16709, 13955, 23.7 21.94210, 66.16417,2444.7810, 473319057.641601, 62370987, 2, 6, 5.3, 0.0177, 7.392, 495.0508, 11.62, 11.8, 2014-12-31T17:29:50.4567, 3302643.9, 22.21634, 68.11171, 491.3725, 9.676, 102.166, 66.21, 16709, 13956, 23.5 21.92646, 66.04148,2419.5669, 473319057.641601, 62370987, 2, 7, 43.3, 0.0333, 7.392, 520.7986, 11.74, 11.8, 2014-12-31T17:29:50.4567, 3474415.5, 22.21654, 68.11172, 491.3722, 9.676, 102.166, 66.09, 16709, 13957, 23.5 21.95320, 66.19511,2453.2657, 473319057.766602, 62370987, 3, 6, 4.7, 0.0177, 7.392, 486.5510, 11.59, 11.6, 2014-12-31T17:29:50.5817, 3245939.1, 22.22288, 68.10404, 491.5184, 9.684, 102.166, 66.24, 16709, 13958, 23.9 21.94898, 66.16230,2446.4292, 473319057.766602, 62370987, 3, 6, 5.9, 0.0177, 7.392, 493.5303, 11.62, 11.6, 2014-12-31T17:29:50.5817, 3292500.3, 22.22293, 68.10404, 491.5183, 9.684, 102.166, 66.21, 16709, 13959, 23.9 21.94829, 66.15687,2445.3012, 473319057.766602, 62370987, 3, 7, 32.3, 0.0333, 7.392, 494.6820, 11.63, 11.6, 2014-12-31T17:29:50.5817, 3300183.2, 22.22294, 68.10404, 491.5183, 9.684, 102.166, 66.20, 16709, 13960, 23.9 21.94822, 66.15633,2445.1893, 473319057.766602, 62370987, 3, 7, 43.5, 0.0333, 7.392, 494.7962, 11.63, 11.6, 2014-12-31T17:29:50.5817, 3300945.1, 22.22294, 68.10404, 491.5183, 9.684, 102.166, 66.20, 16709, 13961, 23.9 21.94504, 66.13152,2440.0486, 473319057.766602, 62370987, 3, 7, 42.9, 0.0333, 7.392, 500.0449, 11.65, 11.6, 2014-12-31T17:29:50.5817, 3335961.1, 22.22299, 68.10404, 491.5182, 9.684, 102.166, 66.18, 16709, 13962, 23.9 21.94456, 66.12782,2439.2841, 473319057.766602, 62370987, 3, 2, 46.0, 0.0333, 7.392, 500.8255, 11.66, 11.6, 2014-12-31T17:29:50.5817, 3341168.7, 22.22299, 68.10404, 491.5182, 9.684, 102.166, 66.17, 16709, 13963, 23.9 21.93956, 66.08870,2431.2316, 473319057.766602, 62370987, 3, 7, 26.9, 0.0333, 7.392, 509.0483, 11.70, 11.6, 2014-12-31T17:29:50.5817, 3396025.3, 22.22306, 68.10405, 491.5182, 9.684, 102.166, 66.13, 16709, 13964, 23.9 21.93856, 66.08084,2429.6192, 473319057.766602, 62370987, 3, 7, 47.4, 0.0333, 7.392, 510.6949, 11.70, 11.6, 2014-12-31T17:29:50.5817, 3407010.8, 22.22307, 68.10405, 491.5181, 9.684, 102.166, 66.13, 16709, 13965, 23.9 21.93548, 66.05668,2424.6793, 473319057.766602, 62370987, 3, 6, 5.9, 0.0177, 7.392, 515.7400, 11.73, 11.6, 2014-12-31T17:29:50.5817, 3440668.0, 22.22311, 68.10405, 491.5181, 9.684, 102.166, 66.10, 16709, 13966, 23.9 21.93500, 66.05292,2423.9122, 473319057.766602, 62370987, 3, 7, 39.5, 0.0333, 7.392, 516.5235, 11.73, 11.6, 2014-12-31T17:29:50.5817, 3445894.9, 22.22312, 68.10405, 491.5181, 9.684, 102.166, 66.10, 16709, 13967, 23.9 21.93889, 66.02780,2420.8143, 473319057.891601, 62370987, 4, 5, 4.5, 0.0313, 7.392, 519.8507, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3468091.9, 22.22975, 68.09638, 491.6639, 9.691, 102.166, 66.07, 16709, 13968, 23.8 21.95992, 66.19193,2454.6425, 473319057.891601, 62370987, 4, 6, 5.4, 0.0180, 7.392, 485.3075, 11.59, 11.6, 2014-12-31T17:29:50.7067, 3237643.3, 22.22947, 68.09637, 491.6642, 9.691, 102.166, 66.24, 16709, 13969, 23.8 21.95631, 66.16394,2448.8050, 473319057.891601, 62370987, 4, 7, 14.1, 0.0338, 7.392, 491.2670, 11.62, 11.6, 2014-12-31T17:29:50.7067, 3277400.6, 22.22952, 68.09637, 491.6642, 9.691, 102.166, 66.21, 16709, 13970, 23.8 21.95267, 66.13556,2442.9159, 473319057.891601, 62370987, 4, 6, 5.1, 0.0180, 7.392, 497.2797, 11.65, 11.6, 2014-12-31T17:29:50.7067, 3317513.3, 22.22957, 68.09637, 491.6641, 9.691, 102.166, 66.18, 16709, 13971, 23.8 21.95042, 66.11805,2439.2966, 473319057.891601, 62370987, 4, 2, 45.7, 0.0338, 7.392, 500.9752, 11.67, 11.6, 2014-12-31T17:29:50.7067, 3342167.6, 22.22960, 68.09637, 491.6641, 9.691, 102.166, 66.16, 16709, 13972, 23.8 21.94741, 66.09456,2434.4588, 473319057.891601, 62370987, 4, 6, 5.9, 0.0180, 7.392, 505.9153, 11.69, 11.6, 2014-12-31T17:29:50.7067, 3375124.2, 22.22964, 68.09638, 491.6640, 9.691, 102.166, 66.14, 16709, 13973, 23.8 21.94471, 66.07342,2430.1206, 473319057.891601, 62370987, 4, 6, 5.1, 0.0180, 7.392, 510.3457, 11.71, 11.6, 2014-12-31T17:29:50.7067, 3404680.8, 22.22967, 68.09638, 491.6640, 9.691, 102.166, 66.12, 16709, 13974, 23.8 21.94021, 66.03817,2422.9225, 473319057.891601, 62370987, 4, 6, 7.2, 0.0180, 7.392, 517.6973, 11.75, 11.6, 2014-12-31T17:29:50.7067, 3453725.6, 22.22973, 68.09638, 491.6639, 9.691, 102.166, 66.08, 16709, 13975, 23.8 21.93889, 66.02780,2420.8146, 473319057.891601, 62370987, 4, 6, 9.2, 0.0180, 7.392, 519.8503, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3468089.4, 22.22975, 68.09638, 491.6639, 9.691, 102.166, 66.07, 16709, 13976, 23.8 21.93850, 66.02474,2420.1925, 473319057.891601, 62370987, 4, 6, 5.2, 0.0180, 7.392, 520.4858, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3472328.9, 22.22975, 68.09638, 491.6639, 9.691, 102.166, 66.07, 16709, 13977, 23.8 21.93845, 66.02429,2420.1014, 473319057.891601, 62370987, 4, 6, 4.5, 0.0180, 7.392, 520.5788, 11.76, 11.6, 2014-12-31T17:29:50.7067, 3472949.4, 22.22975, 68.09638, 491.6639, 9.691, 102.166, 66.07, 16709, 13978, 23.8 21.95626, 66.10815,2439.2818, 473319058.016601, 62370987, 5, 1, 8.2, 0.0180, 7.392, 501.1529, 11.68, 11.6, 2014-12-31T17:29:50.8317, 3343352.5, 22.23620, 68.08871, 491.8099, 9.699, 102.166, 66.15, 16709, 13979, 23.8 21.94738, 66.03882,2425.0699, 473319058.016601, 62370987, 5, 6, 5.7, 0.0180, 7.392, 515.6670, 11.75, 11.6, 2014-12-31T17:29:50.8317, 3440180.9, 22.23631, 68.08871, 491.8098, 9.699, 102.166, 66.08, 16709, 13980, 23.8 21.96350, 66.10924,2441.5315, 473319058.141601, 62370987, 6, 6, 6.9, 0.0180, 7.392, 499.0180, 11.68, 11.6, 2014-12-31T17:29:50.9567, 3329110.1, 22.24277, 68.08104, 491.9558, 9.706, 102.166, 66.15, 16709, 13981, 24.4 21.96207, 66.09811,2439.2361, 473319058.141601, 62370987, 6, 2, 40.0, 0.0338, 7.392, 501.3620, 11.69, 11.6, 2014-12-31T17:29:50.9567, 3344748.0, 22.24279, 68.08104, 491.9558, 9.706, 102.166, 66.14, 16709, 13982, 24.4 21.96072, 66.08758,2437.0695, 473319058.141601, 62370987, 6, 7, 50.4, 0.0338, 7.392, 503.5746, 11.70, 11.6, 2014-12-31T17:29:50.9567, 3359508.5, 22.24281, 68.08104, 491.9557, 9.706, 102.166, 66.13, 16709, 13983, 24.4 21.95923, 66.07597,2434.6833, 473319058.141601, 62370987, 6, 6, 5.5, 0.0180, 7.392, 506.0114, 11.71, 11.6, 2014-12-31T17:29:50.9567, 3375765.2, 22.24283, 68.08104, 491.9557, 9.706, 102.166, 66.12, 16709, 13984, 24.4 21.95756, 66.06295,2432.0148, 473319058.141601, 62370987, 6, 6, 6.1, 0.0180, 7.392, 508.7367, 11.72, 11.6, 2014-12-31T17:29:50.9567, 3393946.8, 22.24285, 68.08104, 491.9557, 9.706, 102.166, 66.11, 16709, 13985, 24.4 21.97467, 66.14070,2450.0756, 473319058.266601, 62370987, 7, 7, 16.8, 0.0338, 7.392, 490.4562, 11.64, 11.6, 2014-12-31T17:29:51.0817, 3271991.6, 22.24929, 68.07337, 492.1017, 9.714, 102.166, 66.19, 16709, 13987, 23.3 21.97098, 66.11214,2444.1570, 473319058.266601, 62370987, 7, 6, 5.7, 0.0180, 7.392, 496.4995, 11.67, 11.6, 2014-12-31T17:29:51.0817, 3312308.1, 22.24934, 68.07337, 492.1017, 9.714, 102.166, 66.16, 16709, 13988, 23.3 21.96864, 66.09395,2440.4044, 473319058.266601, 62370987, 7, 7, 19.6, 0.0338, 7.392, 500.3315, 11.69, 11.6, 2014-12-31T17:29:51.0817, 3337872.8, 22.24937, 68.07337, 492.1017, 9.714, 102.166, 66.14, 16709, 13989, 23.3 21.96850, 66.09292,2440.1920, 473319058.266601, 62370987, 7, 7, 42.0, 0.0338, 7.392, 500.5484, 11.69, 11.6, 2014-12-31T17:29:51.0817, 3339320.0, 22.24937, 68.07337, 492.1016, 9.714, 102.166, 66.14, 16709, 13990, 23.3 21.96357, 66.05456,2432.3140, 473319058.266601, 62370987, 7, 7, 38.1, 0.0338, 7.392, 508.5939, 11.73, 11.6, 2014-12-31T17:29:51.0817, 3392994.1, 22.24944, 68.07338, 492.1016, 9.714, 102.166, 66.10, 16709, 13991, 23.3 21.98350, 66.15395,2454.8651, 473319058.391601, 62370988, 0, 6, 6.2, 0.0180, 7.392, 485.7282, 11.63, 11.6, 2014-12-31T17:29:51.2067, 3240449.8, 22.25584, 68.06570, 492.2477, 9.722, 102.166, 66.20, 16752, 13992, 23.8 21.98298, 66.14993,2454.0296, 473319058.391601, 62370988, 0, 7, 17.7, 0.0333, 7.392, 486.5813, 11.64, 11.6, 2014-12-31T17:29:51.2067, 3246140.6, 22.25584, 68.06570, 492.2477, 9.722, 102.166, 66.20, 16752, 13993, 23.8 21.97374, 66.07848,2439.2414, 473319058.391601, 62370988, 0, 2, 65.7, 0.0333, 7.392, 501.6817, 11.71, 11.6, 2014-12-31T17:29:51.2067, 3346880.6, 22.25596, 68.06571, 492.2475, 9.722, 102.166, 66.12, 16752, 13994, 23.8 21.96845, 66.03739,2430.8198, 473319058.391601, 62370988, 0, 6, 5.2, 0.0180, 7.392, 510.2830, 11.75, 11.6, 2014-12-31T17:29:51.2067, 3404262.6, 22.25603, 68.06571, 492.2475, 9.722, 102.166, 66.08, 16752, 13995, 23.8 21.96612, 66.01927,2427.1263, 473319058.391601, 62370988, 0, 6, 5.4, 0.0180, 7.392, 514.0556, 11.77, 11.6, 2014-12-31T17:29:51.2067, 3429431.0, 22.25606, 68.06571, 492.2474, 9.722, 102.166, 66.06, 16752, 13996, 23.8 21.97958, 66.06876,2439.2705, 473319058.516601, 62370988, 1, 2, 52.8, 0.0333, 7.392, 501.8149, 11.72, 11.6, 2014-12-31T17:29:51.3317, 3347769.3, 22.26254, 68.05804, 492.3935, 9.729, 102.166, 66.11, 16752, 13997, 24.0 21.97716, 66.05002,2435.4249, 473319058.516601, 62370988, 1, 6, 9.5, 0.0180, 7.392, 505.7426, 11.74, 11.6, 2014-12-31T17:29:51.3317, 3373972.1, 22.26257, 68.05804, 492.3934, 9.729, 102.166, 66.10, 16752, 13998, 24.0 21.97148, 66.00593,2426.4277, 473319058.516601, 62370988, 1, 7, 26.3, 0.0333, 7.392, 514.9326, 11.78, 11.6, 2014-12-31T17:29:51.3317, 3435281.7, 22.26265, 68.05805, 492.3933, 9.729, 102.166, 66.05, 16752, 13999, 24.0 21.98540, 66.05893,2439.2776, 473319058.641601, 62370988, 2, 1, 10.0, 0.0180, 7.392, 501.9707, 11.73, 11.6, 2014-12-31T17:29:51.4567, 3348808.5, 22.26912, 68.05038, 492.5394, 9.737, 102.166, 66.10, 16752, 14000, 23.4 21.98227, 66.03473,2434.3179, 473319058.641601, 62370988, 2, 6, 5.5, 0.0180, 7.392, 507.0364, 11.75, 11.6, 2014-12-31T17:29:51.4567, 3382603.1, 22.26916, 68.05038, 492.5393, 9.737, 102.166, 66.08, 16752, 14001, 23.4 21.98049, 66.02092,2431.4973, 473319058.641601, 62370988, 2, 6, 6.6, 0.0180, 7.392, 509.9175, 11.76, 11.6, 2014-12-31T17:29:51.4567, 3401823.9, 22.26918, 68.05038, 492.5393, 9.737, 102.166, 66.07, 16752, 14002, 23.4 21.98019, 66.01859,2431.0234, 473319058.641601, 62370988, 2, 6, 5.6, 0.0180, 7.392, 510.4015, 11.77, 11.6, 2014-12-31T17:29:51.4567, 3405052.9, 22.26918, 68.05038, 492.5393, 9.737, 102.166, 66.06, 16752, 14003, 23.4 21.97858, 66.00609,2428.4770, 473319058.641601, 62370988, 2, 6, 5.6, 0.0180, 7.392, 513.0026, 11.78, 11.6, 2014-12-31T17:29:51.4567, 3422406.0, 22.26921, 68.05038, 492.5393, 9.737, 102.166, 66.05, 16752, 14004, 23.4 21.97671, 65.99156,2425.5246, 473319058.641601, 62370988, 2, 6, 5.3, 0.0180, 7.392, 516.0187, 11.79, 11.6, 2014-12-31T17:29:51.4567, 3442527.2, 22.26923, 68.05038, 492.5392, 9.737, 102.166, 66.04, 16752, 14005, 23.4 21.99476, 66.07637,2444.8906, 473319058.766601, 62370988, 3, 6, 5.8, 0.0180, 7.392, 496.4010, 11.71, 11.6, 2014-12-31T17:29:51.5817, 3311651.4, 22.27564, 68.04271, 492.6854, 9.745, 102.166, 66.12, 16752, 14006, 23.5 21.99408, 66.07119,2443.8236, 473319058.766601, 62370988, 3, 6, 5.4, 0.0180, 7.392, 497.4907, 11.71, 11.6, 2014-12-31T17:29:51.5817, 3318921.2, 22.27565, 68.04271, 492.6854, 9.745, 102.166, 66.12, 16752, 14007, 23.5 21.99121, 66.04905,2439.2724, 473319058.766601, 62370988, 3, 2, 62.2, 0.0333, 7.392, 502.1390, 11.74, 11.6, 2014-12-31T17:29:51.5817, 3349931.0, 22.27569, 68.04271, 492.6853, 9.745, 102.166, 66.09, 16752, 14008, 23.5 21.98612, 66.00966,2431.2196, 473319058.766601, 62370988, 3, 7, 41.5, 0.0333, 7.392, 510.3644, 11.78, 11.6, 2014-12-31T17:29:51.5817, 3404805.6, 22.27575, 68.04272, 492.6853, 9.745, 102.166, 66.06, 16752, 14009, 23.5 21.98485, 65.99986,2429.2233, 473319058.766601, 62370988, 3, 6, 5.5, 0.0180, 7.392, 512.4036, 11.79, 11.6, 2014-12-31T17:29:51.5817, 3418409.8, 22.27577, 68.04272, 492.6852, 9.745, 102.166, 66.05, 16752, 14010, 23.5 21.98349, 65.98930,2427.0789, 473319058.766601, 62370988, 3, 7, 37.7, 0.0333, 7.392, 514.5943, 11.80, 11.6, 2014-12-31T17:29:51.5817, 3433024.6, 22.27579, 68.04272, 492.6852, 9.745, 102.166, 66.03, 16752, 14011, 23.5 21.98322, 65.98719,2426.6499, 473319058.766601, 62370988, 3, 6, 5.3, 0.0180, 7.392, 515.0326, 11.80, 11.6, 2014-12-31T17:29:51.5817, 3435948.4, 22.27579, 68.04272, 492.6852, 9.745, 102.166, 66.03, 16752, 14012, 23.5 22.00686, 66.11480,2454.8733, 473319058.891601, 62370988, 4, 7, 20.0, 0.0333, 7.392, 486.3695, 11.67, 11.6, 2014-12-31T17:29:51.7067, 3244727.6, 22.28212, 68.03504, 492.8315, 9.752, 102.165, 66.16, 16752, 14013, 25.2 21.99701, 66.03913,2439.2608, 473319058.891601, 62370988, 4, 2, 70.6, 0.0333, 7.392, 502.3139, 11.75, 11.6, 2014-12-31T17:29:51.7067, 3351097.9, 22.28225, 68.03505, 492.8313, 9.752, 102.165, 66.08, 16752, 14014, 25.2 22.01358, 66.11185,2456.2943, 473319059.016601, 62370988, 5, 6, 5.7, 0.0180, 7.392, 485.0810, 11.67, 11.6, 2014-12-31T17:29:51.8317, 3236131.4, 22.28867, 68.02738, 492.9775, 9.760, 102.165, 66.16, 16752, 14015, 23.5 22.01145, 66.09553,2452.9094, 473319059.016601, 62370988, 5, 7, 52.4, 0.0333, 7.392, 488.5375, 11.69, 11.6, 2014-12-31T17:29:51.8317, 3259191.0, 22.28870, 68.02738, 492.9774, 9.760, 102.165, 66.14, 16752, 14016, 23.5 22.01104, 66.09237,2452.2549, 473319059.016601, 62370988, 5, 6, 4.5, 0.0180, 7.392, 489.2059, 11.69, 11.6, 2014-12-31T17:29:51.8317, 3263650.4, 22.28870, 68.02738, 492.9774, 9.760, 102.165, 66.14, 16752, 14017, 23.5 22.00723, 66.06317,2446.2238, 473319059.016601, 62370988, 5, 6, 5.1, 0.0180, 7.392, 495.3652, 11.72, 11.6, 2014-12-31T17:29:51.8317, 3304740.9, 22.28875, 68.02738, 492.9774, 9.760, 102.165, 66.11, 16752, 14018, 23.5 22.00485, 66.04493,2442.4727, 473319059.016601, 62370988, 5, 7, 57.8, 0.0333, 7.392, 499.1964, 11.74, 11.6, 2014-12-31T17:29:51.8317, 3330299.8, 22.28878, 68.02738, 492.9773, 9.760, 102.165, 66.09, 16752, 14019, 23.5 22.00457, 66.04277,2442.0302, 473319059.016601, 62370988, 5, 7, 14.7, 0.0333, 7.392, 499.6483, 11.74, 11.6, 2014-12-31T17:29:51.8317, 3333314.6, 22.28879, 68.02738, 492.9773, 9.760, 102.165, 66.09, 16752, 14020, 23.5 22.00389, 66.03752,2440.9523, 473319059.016601, 62370988, 5, 7, 19.0, 0.0333, 7.392, 500.7492, 11.75, 11.6, 2014-12-31T17:29:51.8317, 3340659.4, 22.28880, 68.02738, 492.9773, 9.760, 102.165, 66.08, 16752, 14021, 23.5 22.00281, 66.02926,2439.2606, 473319059.016601, 62370988, 5, 2, 49.9, 0.0333, 7.392, 502.4771, 11.76, 11.6, 2014-12-31T17:29:51.8317, 3352186.9, 22.28881, 68.02739, 492.9773, 9.760, 102.165, 66.08, 16752, 14022, 23.5 21.99186, 65.94475,2422.0780, 473319059.016601, 62370988, 5, 6, 5.2, 0.0180, 7.392, 520.0307, 11.84, 11.6, 2014-12-31T17:29:51.8317, 3469292.5, 22.28895, 68.02739, 492.9771, 9.760, 102.165, 65.99, 16752, 14023, 23.5 22.00860, 66.01936,2439.2521, 473319059.141601, 62370988, 6, 2, 82.6, 0.0333, 7.392, 502.6490, 11.77, 11.6, 2014-12-31T17:29:51.9567, 3353333.2, 22.29536, 68.01972, 493.1233, 9.768, 102.165, 66.07, 16752, 14024, 23.7 22.00076, 65.95894,2426.9523, 473319059.141601, 62370988, 6, 6, 5.3, 0.0180, 7.392, 515.2142, 11.83, 11.6, 2014-12-31T17:29:51.9567, 3437160.2, 22.29546, 68.01973, 493.1232, 9.768, 102.165, 66.00, 16752, 14025, 23.7 21.99986, 65.95199,2425.5471, 473319059.141601, 62370988, 6, 7, 35.6, 0.0333, 7.392, 516.6500, 11.83, 11.6, 2014-12-31T17:29:51.9567, 3446738.6, 22.29548, 68.01973, 493.1232, 9.768, 102.165, 66.00, 16752, 14026, 23.7 22.01557, 66.01849,2441.0911, 473319059.266601, 62370988, 7, 6, 7.4, 0.0180, 7.392, 500.9336, 11.77, 11.6, 2014-12-31T17:29:52.0817, 3341889.6, 22.30190, 68.01206, 493.2693, 9.775, 102.165, 66.06, 16752, 14027, 23.4 22.01350, 66.00260,2437.8433, 473319059.266601, 62370988, 7, 6, 5.8, 0.0180, 7.392, 504.2512, 11.78, 11.6, 2014-12-31T17:29:52.0817, 3364022.3, 22.30192, 68.01206, 493.2693, 9.775, 102.165, 66.05, 16752, 14028, 23.4 22.01218, 65.99247,2435.7771, 473319059.266601, 62370988, 7, 6, 6.2, 0.0180, 7.392, 506.3619, 11.79, 11.6, 2014-12-31T17:29:52.0817, 3378103.6, 22.30194, 68.01206, 493.2693, 9.775, 102.165, 66.04, 16752, 14029, 23.4 22.00762, 65.95740,2428.6488, 473319059.266601, 62370988, 7, 6, 9.2, 0.0180, 7.392, 513.6445, 11.83, 11.6, 2014-12-31T17:29:52.0817, 3426687.9, 22.30200, 68.01207, 493.2692, 9.775, 102.165, 66.00, 16752, 14030, 23.4 22.00664, 65.94987,2427.1244, 473319059.266601, 62370988, 7, 6, 5.3, 0.0180, 7.392, 515.2020, 11.84, 11.6, 2014-12-31T17:29:52.0817, 3437078.4, 22.30201, 68.01207, 493.2692, 9.775, 102.165, 66.00, 16752, 14031, 23.4 22.02450, 66.03265,2446.0149, 473319059.391601, 62370989, 0, 7, 14.9, 0.0338, 7.392, 496.0672, 11.75, 11.6, 2014-12-31T17:29:52.2067, 3309424.1, 22.30840, 68.00439, 493.4154, 9.783, 102.165, 66.08, 16796, 14032, 23.8 22.02437, 66.03168,2445.8171, 473319059.391601, 62370989, 0, 6, 5.3, 0.0180, 7.392, 496.2693, 11.75, 11.6, 2014-12-31T17:29:52.2067, 3310772.3, 22.30840, 68.00440, 493.4154, 9.783, 102.165, 66.08, 16796, 14033, 23.8 22.02017, 65.99957,2439.2399, 473319059.391601, 62370989, 0, 1, 9.7, 0.0180, 7.392, 502.9878, 11.79, 11.6, 2014-12-31T17:29:52.2067, 3355593.9, 22.30846, 68.00440, 493.4154, 9.783, 102.165, 66.05, 16796, 14034, 23.8 22.01901, 65.99068,2437.4255, 473319059.391601, 62370989, 0, 7, 20.7, 0.0338, 7.392, 504.8413, 11.79, 11.6, 2014-12-31T17:29:52.2067, 3367958.9, 22.30847, 68.00440, 493.4153, 9.783, 102.165, 66.04, 16796, 14035, 23.8 22.01633, 65.97010,2433.2340, 473319059.391601, 62370989, 0, 7, 17.3, 0.0338, 7.392, 509.1234, 11.82, 11.6, 2014-12-31T17:29:52.2067, 3396526.3, 22.30851, 68.00440, 493.4153, 9.783, 102.165, 66.02, 16796, 14036, 23.8 22.01245, 65.94028,2427.1888, 473319059.391601, 62370989, 0, 7, 38.1, 0.0338, 7.392, 515.2999, 11.85, 11.6, 2014-12-31T17:29:52.2067, 3437731.6, 22.30856, 68.00440, 493.4152, 9.783, 102.165, 65.99, 16796, 14037, 23.8 22.01028, 65.92357,2423.8162, 473319059.391601, 62370989, 0, 7, 19.9, 0.0338, 7.392, 518.7460, 11.86, 11.6, 2014-12-31T17:29:52.2067, 3460721.8, 22.30858, 68.00441, 493.4152, 9.783, 102.165, 65.97, 16796, 14038, 23.8 22.03412, 66.05203,2452.0183, 473319059.516601, 62370989, 1, 7, 40.8, 0.0338, 7.392, 490.0980, 11.73, 11.6, 2014-12-31T17:29:52.3317, 3269601.6, 22.31489, 67.99673, 493.5615, 9.791, 102.165, 66.10, 16796, 14039, 23.8 22.02857, 66.00975,2443.3290, 473319059.516601, 62370989, 1, 6, 5.4, 0.0180, 7.392, 498.9734, 11.78, 11.6, 2014-12-31T17:29:52.3317, 3328812.6, 22.31496, 67.99673, 493.5614, 9.791, 102.165, 66.06, 16796, 14040, 23.8 22.02595, 65.98973,2439.2355, 473319059.516601, 62370989, 1, 2, 61.2, 0.0338, 7.392, 503.1551, 11.80, 11.6, 2014-12-31T17:29:52.3317, 3356709.8, 22.31500, 67.99674, 493.5614, 9.791, 102.165, 66.04, 16796, 14041, 23.8 22.03647, 66.01612,2446.6432, 473319059.641601, 62370989, 2, 6, 5.6, 0.0180, 7.392, 495.7507, 11.77, 11.6, 2014-12-31T17:29:52.4567, 3307312.9, 22.32147, 67.98907, 493.7076, 9.798, 102.165, 66.06, 16796, 14042, 24.6 22.02027, 65.89222,2421.4862, 473319059.641601, 62370989, 2, 6, 5.7, 0.0180, 7.392, 521.4540, 11.89, 11.6, 2014-12-31T17:29:52.4567, 3478787.4, 22.32168, 67.98908, 493.7073, 9.798, 102.165, 65.94, 16796, 14043, 24.6 22.03868, 65.97914,2441.0811, 473319059.766600, 62370989, 3, 7, 17.6, 0.0338, 7.392, 501.5954, 11.81, 11.6, 2014-12-31T17:29:52.5817, 3346304.6, 22.32805, 67.98141, 493.8536, 9.806, 102.165, 66.03, 16796, 14044, 22.8 22.03748, 65.97005,2439.2291, 473319059.766600, 62370989, 3, 2, 39.0, 0.0338, 7.392, 503.4876, 11.82, 11.6, 2014-12-31T17:29:52.5817, 3358927.6, 22.32806, 67.98142, 493.8536, 9.806, 102.165, 66.02, 16796, 14045, 22.8 22.03426, 65.94548,2434.2329, 473319059.766600, 62370989, 3, 6, 5.6, 0.0180, 7.392, 508.5921, 11.84, 11.6, 2014-12-31T17:29:52.5817, 3392981.7, 22.32810, 67.98142, 493.8535, 9.806, 102.165, 65.99, 16796, 14046, 22.8 22.03241, 65.93132,2431.3629, 473319059.766600, 62370989, 3, 7, 18.6, 0.0338, 7.392, 511.5247, 11.85, 11.6, 2014-12-31T17:29:52.5817, 3412545.8, 22.32812, 67.98142, 493.8535, 9.806, 102.165, 65.98, 16796, 14047, 22.8 22.02785, 65.89642,2424.3193, 473319059.766600, 62370989, 3, 6, 4.9, 0.0180, 7.392, 518.7223, 11.89, 11.6, 2014-12-31T17:29:52.5817, 3460563.2, 22.32818, 67.98142, 493.8534, 9.806, 102.165, 65.94, 16796, 14048, 22.8 22.05340, 66.03727,2455.0155, 473319059.891601, 62370989, 4, 6, 7.0, 0.0177, 7.392, 487.5240, 11.75, 11.6, 2014-12-31T17:29:52.7067, 3252429.5, 22.33446, 67.97375, 493.9998, 9.813, 102.165, 66.08, 16796, 14049, 23.4 22.05157, 66.02341,2452.1612, 473319059.891601, 62370989, 4, 7, 56.9, 0.0333, 7.392, 490.4394, 11.76, 11.6, 2014-12-31T17:29:52.7067, 3271879.4, 22.33448, 67.97375, 493.9998, 9.813, 102.165, 66.07, 16796, 14050, 23.4 22.05128, 66.02124,2451.7135, 473319059.891601, 62370989, 4, 7, 50.0, 0.0333, 7.392, 490.8967, 11.76, 11.6, 2014-12-31T17:29:52.7067, 3274930.2, 22.33448, 67.97375, 493.9998, 9.813, 102.165, 66.07, 16796, 14051, 23.4 22.04692, 65.98819,2444.9352, 473319059.891601, 62370989, 4, 7, 20.6, 0.0333, 7.392, 497.8210, 11.80, 11.6, 2014-12-31T17:29:52.7067, 3321124.0, 22.33454, 67.97375, 493.9997, 9.813, 102.165, 66.03, 16796, 14052, 23.4 22.04056, 65.93977,2435.0698, 473319059.891601, 62370989, 4, 6, 6.0, 0.0177, 7.392, 507.9002, 11.85, 11.6, 2014-12-31T17:29:52.7067, 3388365.8, 22.33462, 67.97376, 493.9996, 9.813, 102.165, 65.99, 16796, 14053, 23.4 22.03670, 65.91030,2429.1068, 473319059.891601, 62370989, 4, 6, 4.9, 0.0177, 7.392, 513.9933, 11.87, 11.6, 2014-12-31T17:29:52.7067, 3429014.9, 22.33467, 67.97376, 493.9996, 9.813, 102.165, 65.96, 16796, 14054, 23.4 22.05893, 66.02566,2454.6354, 473319060.016601, 62370989, 5, 6, 5.5, 0.0177, 7.392, 488.0747, 11.76, 11.6, 2014-12-31T17:29:52.8317, 3256103.6, 22.34098, 67.96609, 494.1460, 9.821, 102.165, 66.07, 16796, 14055, 23.6 22.05784, 66.01743,2452.9402, 473319060.016601, 62370989, 5, 6, 5.1, 0.0177, 7.392, 489.8063, 11.77, 11.6, 2014-12-31T17:29:52.8317, 3267655.6, 22.34099, 67.96609, 494.1460, 9.821, 102.165, 66.06, 16796, 14056, 23.6 22.04277, 65.90298,2429.6208, 473319060.016601, 62370989, 5, 6, 4.9, 0.0177, 7.392, 513.6315, 11.88, 11.6, 2014-12-31T17:29:52.8317, 3426600.9, 22.34118, 67.96610, 494.1457, 9.821, 102.165, 65.95, 16796, 14057, 23.6 22.06562, 66.02274,2456.0447, 473319060.141600, 62370989, 6, 6, 5.3, 0.0177, 7.392, 486.7977, 11.76, 11.6, 2014-12-31T17:29:52.9567, 3247584.0, 22.34748, 67.95843, 494.2921, 9.828, 102.165, 66.07, 16796, 14058, 23.9 22.06494, 66.01769,2455.0032, 473319060.141600, 62370989, 6, 6, 5.6, 0.0177, 7.392, 487.8615, 11.77, 11.6, 2014-12-31T17:29:52.9567, 3254681.2, 22.34749, 67.95843, 494.2921, 9.828, 102.165, 66.06, 16796, 14059, 23.9 22.06256, 65.99972,2451.3076, 473319060.141600, 62370989, 6, 7, 30.0, 0.0333, 7.392, 491.6366, 11.78, 11.6, 2014-12-31T17:29:52.9567, 3279866.0, 22.34752, 67.95843, 494.2921, 9.828, 102.165, 66.05, 16796, 14060, 23.9 22.05606, 65.95049,2441.2439, 473319060.141600, 62370989, 6, 7, 53.2, 0.0333, 7.392, 501.9180, 11.83, 11.6, 2014-12-31T17:29:52.9567, 3348456.3, 22.34760, 67.95844, 494.2920, 9.828, 102.165, 66.00, 16796, 14061, 23.9 22.05166, 65.91710,2434.4662, 473319060.141600, 62370989, 6, 6, 5.4, 0.0177, 7.392, 508.8434, 11.87, 11.6, 2014-12-31T17:29:52.9567, 3394657.9, 22.34766, 67.95844, 494.2919, 9.828, 102.165, 65.96, 16796, 14062, 23.9 22.04710, 65.88238,2427.4586, 473319060.141600, 62370989, 6, 7, 48.0, 0.0333, 7.392, 516.0045, 11.90, 11.6, 2014-12-31T17:29:52.9567, 3442432.2, 22.34771, 67.95844, 494.2918, 9.828, 102.165, 65.93, 16796, 14063, 23.9 22.04445, 65.86220,2423.4035, 473319060.141600, 62370989, 6, 7, 27.9, 0.0333, 7.392, 520.1489, 11.92, 11.6, 2014-12-31T17:29:52.9567, 3470080.4, 22.34775, 67.95844, 494.2918, 9.828, 102.165, 65.91, 16796, 14064, 23.9 22.06073, 65.93254,2439.5908, 473319060.266600, 62370989, 7, 6, 5.6, 0.0177, 7.392, 503.7701, 11.85, 11.6, 2014-12-31T17:29:53.0817, 3360812.2, 22.35412, 67.95078, 494.4381, 9.836, 102.165, 65.98, 16796, 14065, 23.6 22.06047, 65.93054,2439.1852, 473319060.266600, 62370989, 7, 2, 50.6, 0.0333, 7.392, 504.1845, 11.85, 11.6, 2014-12-31T17:29:53.0817, 3363577.3, 22.35413, 67.95078, 494.4381, 9.836, 102.165, 65.98, 16796, 14066, 23.6 22.05874, 65.91743,2436.5259, 473319060.266600, 62370989, 7, 6, 5.3, 0.0177, 7.392, 506.9018, 11.87, 11.6, 2014-12-31T17:29:53.0817, 3381705.3, 22.35415, 67.95078, 494.4381, 9.836, 102.165, 65.96, 16796, 14067, 23.6 22.05717, 65.90554,2434.1188, 473319060.266600, 62370989, 7, 6, 5.8, 0.0177, 7.392, 509.3616, 11.88, 11.6, 2014-12-31T17:29:53.0817, 3398115.0, 22.35417, 67.95078, 494.4381, 9.836, 102.165, 65.95, 16796, 14068, 23.6 22.05698, 65.90407,2433.8220, 473319060.266600, 62370989, 7, 7, 49.5, 0.0333, 7.392, 509.6649, 11.88, 11.6, 2014-12-31T17:29:53.0817, 3400138.7, 22.35417, 67.95078, 494.4381, 9.836, 102.165, 65.95, 16796, 14069, 23.6 22.06620, 65.92069,2439.1784, 473319060.391600, 62370990, 0, 2, 72.3, 0.0359, 7.936, 504.3546, 11.86, 11.6, 2014-12-31T17:29:53.2067, 3364711.7, 22.36063, 67.94312, 494.5843, 9.843, 102.165, 65.97, 16839, 14072, 23.5 22.06288, 65.89548,2434.0753, 473319060.391600, 62370990, 0, 6, 6.3, 0.0193, 7.936, 509.5694, 11.89, 11.6, 2014-12-31T17:29:53.2067, 3399501.2, 22.36067, 67.94312, 494.5843, 9.843, 102.165, 65.94, 16839, 14073, 23.5 22.07385, 65.92531,2442.1091, 473319060.516601, 62370990, 1, 6, 5.7, 0.0193, 7.936, 501.5231, 11.86, 11.6, 2014-12-31T17:29:53.3317, 3345821.7, 22.36711, 67.93546, 494.7305, 9.851, 102.165, 65.97, 16839, 14074, 23.3 22.07370, 65.92414,2441.8715, 473319060.516601, 62370990, 1, 6, 5.4, 0.0193, 7.936, 501.7658, 11.86, 11.6, 2014-12-31T17:29:53.3317, 3347441.0, 22.36711, 67.93546, 494.7305, 9.851, 102.165, 65.97, 16839, 14075, 23.3 22.07194, 65.91086,2439.1771, 473319060.516601, 62370990, 1, 2, 40.5, 0.0359, 7.936, 504.5191, 11.87, 11.6, 2014-12-31T17:29:53.3317, 3365808.9, 22.36713, 67.93546, 494.7305, 9.851, 102.165, 65.96, 16839, 14076, 23.3 22.07077, 65.90201,2437.3831, 473319060.516601, 62370990, 1, 7, 14.9, 0.0359, 7.936, 506.3523, 11.88, 11.6, 2014-12-31T17:29:53.3317, 3378039.3, 22.36715, 67.93546, 494.7305, 9.851, 102.165, 65.95, 16839, 14077, 23.3 22.07964, 65.91588,2442.1860, 473319060.641600, 62370990, 2, 7, 51.4, 0.0359, 7.936, 501.6075, 11.87, 11.6, 2014-12-31T17:29:53.4567, 3346384.7, 22.37360, 67.92780, 494.8768, 9.858, 102.165, 65.96, 16839, 14078, 23.5 22.07767, 65.90103,2439.1742, 473319060.641600, 62370990, 2, 2, 49.4, 0.0359, 7.936, 504.6852, 11.88, 11.6, 2014-12-31T17:29:53.4567, 3366917.0, 22.37363, 67.92781, 494.8767, 9.858, 102.165, 65.95, 16839, 14079, 23.5 22.07528, 65.88305,2435.5378, 473319060.641600, 62370990, 2, 6, 3.1, 0.0193, 7.936, 508.4014, 11.90, 11.6, 2014-12-31T17:29:53.4567, 3391709.1, 22.37366, 67.92781, 494.8767, 9.858, 102.165, 65.93, 16839, 14080, 23.5 22.08505, 65.90366,2441.6976, 473319060.766600, 62370990, 3, 7, 15.1, 0.0359, 7.936, 502.2696, 11.88, 11.6, 2014-12-31T17:29:53.5817, 3350802.3, 22.38010, 67.92015, 495.0230, 9.866, 102.166, 65.95, 16839, 14081, 23.3 22.08339, 65.89124,2439.1811, 473319060.766600, 62370990, 3, 2, 18.0, 0.0359, 7.936, 504.8414, 11.89, 11.6, 2014-12-31T17:29:53.5817, 3367959.0, 22.38012, 67.92015, 495.0230, 9.866, 102.166, 65.94, 16839, 14082, 23.3 22.08128, 65.87532,2435.9624, 473319060.766600, 62370990, 3, 7, 21.9, 0.0359, 7.936, 508.1308, 11.91, 11.6, 2014-12-31T17:29:53.5817, 3389903.9, 22.38014, 67.92015, 495.0229, 9.866, 102.166, 65.92, 16839, 14083, 23.3 22.09213, 65.90407,2443.7692, 473319060.891600, 62370990, 4, 7, 74.8, 0.0359, 7.936, 500.3158, 11.88, 11.6, 2014-12-31T17:29:53.7067, 3337767.6, 22.38656, 67.91249, 495.1693, 9.873, 102.166, 65.95, 16839, 14084, 23.4 22.09119, 65.89699,2442.3344, 473319060.891600, 62370990, 4, 6, 6.3, 0.0193, 7.936, 501.7820, 11.89, 11.6, 2014-12-31T17:29:53.7067, 3347549.2, 22.38658, 67.91249, 495.1692, 9.873, 102.166, 65.94, 16839, 14085, 23.4 22.08835, 65.87571,2438.0257, 473319060.891600, 62370990, 4, 6, 5.4, 0.0193, 7.936, 506.1854, 11.91, 11.6, 2014-12-31T17:29:53.7067, 3376925.5, 22.38661, 67.91249, 495.1692, 9.873, 102.166, 65.92, 16839, 14086, 23.4 22.08799, 65.87295,2437.4687, 473319060.891600, 62370990, 4, 6, 5.7, 0.0193, 7.936, 506.7547, 11.91, 11.6, 2014-12-31T17:29:53.7067, 3380723.2, 22.38662, 67.91249, 495.1692, 9.873, 102.166, 65.92, 16839, 14087, 23.4 22.08653, 65.86199,2435.2583, 473319060.891600, 62370990, 4, 6, 5.6, 0.0193, 7.936, 509.0137, 11.92, 11.6, 2014-12-31T17:29:53.7067, 3395794.3, 22.38663, 67.91250, 495.1692, 9.873, 102.166, 65.91, 16839, 14088, 23.4 22.09627, 65.88243,2441.3713, 473319061.016600, 62370990, 5, 6, 5.9, 0.0193, 7.936, 502.9294, 11.90, 11.6, 2014-12-31T17:29:53.8317, 3355203.8, 22.39306, 67.90484, 495.3155, 9.880, 102.166, 65.93, 16839, 14089, 23.5 22.09481, 65.87146,2439.1518, 473319061.016600, 62370990, 5, 2, 53.0, 0.0359, 7.936, 505.1978, 11.91, 11.6, 2014-12-31T17:29:53.8317, 3370336.6, 22.39308, 67.90484, 495.3155, 9.880, 102.166, 65.92, 16839, 14090, 23.5 22.09328, 65.85998,2436.8351, 473319061.016600, 62370990, 5, 7, 32.7, 0.0359, 7.936, 507.5655, 11.92, 11.6, 2014-12-31T17:29:53.8317, 3386132.8, 22.39310, 67.90484, 495.3155, 9.880, 102.166, 65.91, 16839, 14091, 23.5 22.10053, 65.86176,2439.1762, 473319061.141600, 62370990, 6, 1, 7.5, 0.0193, 7.936, 505.3362, 11.92, 11.6, 2014-12-31T17:29:53.9567, 3371260.0, 22.39956, 67.89718, 495.4618, 9.888, 102.166, 65.91, 16839, 14092, 23.5 22.10876, 65.87080,2442.9869, 473319061.266600, 62370990, 7, 7, 43.7, 0.0359, 7.936, 501.6048, 11.91, 11.6, 2014-12-31T17:29:54.0817, 3346366.5, 22.40599, 67.88953, 495.6081, 9.895, 102.166, 65.92, 16839, 14093, 23.3 22.10623, 65.85193,2439.1755, 473319061.266600, 62370990, 7, 2, 44.9, 0.0359, 7.936, 505.5002, 11.93, 11.6, 2014-12-31T17:29:54.0817, 3372354.1, 22.40603, 67.88953, 495.6081, 9.895, 102.166, 65.90, 16839, 14094, 23.3 22.10300, 65.82767,2434.2912, 473319061.266600, 62370990, 7, 6, 5.6, 0.0193, 7.936, 510.4927, 11.96, 11.6, 2014-12-31T17:29:54.0817, 3405660.6, 22.40607, 67.88953, 495.6080, 9.895, 102.166, 65.88, 16839, 14095, 23.3 22.11536, 65.86770,2444.3442, 473319061.391601, 62370991, 0, 7, 40.0, 0.0365, 7.936, 500.3808, 11.92, 11.6, 2014-12-31T17:29:54.2067, 3338201.0, 22.41245, 67.88187, 495.7545, 9.903, 102.166, 65.92, 16883, 14096, 23.5 22.11297, 65.84990,2440.7475, 473319061.391601, 62370991, 0, 7, 15.4, 0.0365, 7.936, 504.0569, 11.93, 11.6, 2014-12-31T17:29:54.2067, 3362725.3, 22.41248, 67.88187, 495.7544, 9.903, 102.166, 65.90, 16883, 14097, 23.5 22.11135, 65.83779,2438.3049, 473319061.391601, 62370991, 0, 6, 5.1, 0.0195, 7.936, 506.5535, 11.95, 11.6, 2014-12-31T17:29:54.2067, 3379381.0, 22.41250, 67.88188, 495.7544, 9.903, 102.166, 65.89, 16883, 14098, 23.5 22.11949, 65.84615,2441.9790, 473319061.516601, 62370991, 1, 7, 25.4, 0.0365, 7.936, 502.9618, 11.94, 11.6, 2014-12-31T17:29:54.3317, 3355419.7, 22.41893, 67.87422, 495.9008, 9.910, 102.166, 65.89, 16883, 14099, 23.5 22.11601, 65.82015,2436.7433, 473319061.516601, 62370991, 1, 7, 43.9, 0.0365, 7.936, 508.3136, 11.96, 11.6, 2014-12-31T17:29:54.3317, 3391123.2, 22.41897, 67.87422, 495.9007, 9.910, 102.166, 65.87, 16883, 14100, 23.5 22.12736, 65.85247,2445.2457, 473319061.641601, 62370991, 2, 6, 5.6, 0.0195, 7.936, 499.7866, 11.93, 11.6, 2014-12-31T17:29:54.4567, 3334237.0, 22.42536, 67.86657, 496.0472, 9.918, 102.166, 65.90, 16883, 14101, 23.4 22.12331, 65.82229,2439.1567, 473319061.641601, 62370991, 2, 1, 5.5, 0.0195, 7.936, 506.0105, 11.96, 11.6, 2014-12-31T17:29:54.4567, 3375758.4, 22.42541, 67.86657, 496.0471, 9.918, 102.166, 65.87, 16883, 14102, 23.4 22.12169, 65.81022,2436.7309, 473319061.641601, 62370991, 2, 7, 28.6, 0.0365, 7.936, 508.4902, 11.97, 11.6, 2014-12-31T17:29:54.4567, 3392301.2, 22.42543, 67.86657, 496.0471, 9.918, 102.166, 65.86, 16883, 14103, 23.4 22.12901, 65.81251,2439.1748, 473319061.766601, 62370991, 3, 2, 45.7, 0.0365, 7.936, 506.1558, 11.97, 11.6, 2014-12-31T17:29:54.5817, 3376728.1, 22.43186, 67.85892, 496.1935, 9.926, 102.166, 65.86, 16883, 14104, 23.5 22.12563, 65.78731,2434.1197, 473319061.766601, 62370991, 3, 6, 5.3, 0.0195, 7.936, 511.3236, 12.00, 11.6, 2014-12-31T17:29:54.5817, 3411203.6, 22.43190, 67.85892, 496.1934, 9.926, 102.166, 65.84, 16883, 14105, 23.5 22.13764, 65.82453,2443.5796, 473319061.891600, 62370991, 4, 6, 9.8, 0.0193, 7.936, 501.8170, 11.96, 11.6, 2014-12-31T17:29:54.7067, 3347782.1, 22.43827, 67.85126, 496.3399, 9.933, 102.165, 65.87, 16883, 14106, 23.2 22.13467, 65.80248,2439.1409, 473319061.891600, 62370991, 4, 2, 17.1, 0.0359, 7.936, 506.3543, 11.98, 11.6, 2014-12-31T17:29:54.7067, 3378052.4, 22.43830, 67.85127, 496.3399, 9.933, 102.165, 65.85, 16883, 14107, 23.2 22.13327, 65.79207,2437.0528, 473319061.891600, 62370991, 4, 6, 6.1, 0.0193, 7.936, 508.4890, 11.99, 11.6, 2014-12-31T17:29:54.7067, 3392293.6, 22.43832, 67.85127, 496.3399, 9.933, 102.165, 65.84, 16883, 14108, 23.2 22.13312, 65.79096,2436.8303, 473319061.891600, 62370991, 4, 6, 5.0, 0.0193, 7.936, 508.7165, 11.99, 11.6, 2014-12-31T17:29:54.7067, 3393810.9, 22.43832, 67.85127, 496.3399, 9.933, 102.165, 65.84, 16883, 14109, 23.2 22.14184, 65.80375,2441.3781, 473319062.016600, 62370991, 5, 6, 5.3, 0.0193, 7.936, 504.2313, 11.98, 11.6, 2014-12-31T17:29:54.8317, 3363888.6, 22.44473, 67.84361, 496.4863, 9.941, 102.165, 65.85, 16883, 14110, 22.9 22.14005, 65.79044,2438.7066, 473319062.016600, 62370991, 5, 6, 5.3, 0.0193, 7.936, 506.9623, 11.99, 11.6, 2014-12-31T17:29:54.8317, 3382108.1, 22.44475, 67.84361, 496.4863, 9.941, 102.165, 65.84, 16883, 14111, 22.9 22.14600, 65.78266,2439.1245, 473319062.141600, 62370991, 6, 1, 11.3, 0.0193, 7.936, 506.6991, 12.00, 11.6, 2014-12-31T17:29:54.9567, 3380352.5, 22.45118, 67.83596, 496.6327, 9.949, 102.165, 65.83, 16883, 14112, 22.9 22.14343, 65.76357,2435.3034, 473319062.141600, 62370991, 6, 6, 5.8, 0.0193, 7.936, 510.6057, 12.02, 11.6, 2014-12-31T17:29:54.9567, 3406414.5, 22.45121, 67.83596, 496.6327, 9.949, 102.165, 65.81, 16883, 14113, 22.9 22.15846, 65.77131,2440.8034, 473319062.391601, 62370992, 0, 6, 5.6, 0.0193, 7.936, 505.3107, 12.01, 11.6, 2014-12-31T17:29:55.2067, 3371089.8, 22.46402, 67.82066, 496.9257, 9.964, 102.165, 65.82, 16927, 14114, 23.2 22.15736, 65.76314,2439.1673, 473319062.391601, 62370992, 0, 1, 5.5, 0.0193, 7.936, 506.9834, 12.02, 11.6, 2014-12-31T17:29:55.2067, 3382248.8, 22.46404, 67.82066, 496.9256, 9.964, 102.165, 65.81, 16927, 14115, 23.2 22.15500, 65.74572,2435.6847, 473319062.391601, 62370992, 0, 6, 5.7, 0.0193, 7.936, 510.5443, 12.04, 11.6, 2014-12-31T17:29:55.2067, 3406004.7, 22.46406, 67.82066, 496.9256, 9.964, 102.165, 65.79, 16927, 14116, 23.2 22.16486, 65.76692,2441.8955, 473319062.516600, 62370992, 1, 6, 5.6, 0.0193, 7.936, 504.3579, 12.02, 11.6, 2014-12-31T17:29:55.3317, 3364733.6, 22.47043, 67.81301, 497.0721, 9.972, 102.165, 65.82, 16927, 14117, 22.9 22.16407, 65.76109,2440.7277, 473319062.516600, 62370992, 1, 7, 15.4, 0.0359, 7.936, 505.5519, 12.02, 11.6, 2014-12-31T17:29:55.3317, 3372698.6, 22.47044, 67.81301, 497.0721, 9.972, 102.165, 65.81, 16927, 14118, 22.9 22.16865, 65.74340,2439.1564, 473319062.641599, 62370992, 2, 2, 50.8, 0.0359, 7.936, 507.3224, 12.04, 11.6, 2014-12-31T17:29:55.4567, 3384510.1, 22.47687, 67.80536, 497.2186, 9.979, 102.165, 65.79, 16927, 14119, 23.4 22.17609, 65.74671,2441.7855, 473319062.766599, 62370992, 3, 6, 4.9, 0.0193, 7.936, 504.7981, 12.04, 11.6, 2014-12-31T17:29:55.5817, 3367669.9, 22.48326, 67.79772, 497.3652, 9.987, 102.165, 65.80, 16927, 14120, 23.3 22.17445, 65.73468,2439.3803, 473319062.766599, 62370992, 3, 2, 43.6, 0.0359, 7.936, 507.2574, 12.05, 11.6, 2014-12-31T17:29:55.5817, 3384076.8, 22.48328, 67.79772, 497.3651, 9.987, 102.165, 65.78, 16927, 14121, 23.3 22.17320, 65.72548,2437.5457, 473319062.766599, 62370992, 3, 7, 44.7, 0.0359, 7.936, 509.1334, 12.06, 11.6, 2014-12-31T17:29:55.5817, 3396592.2, 22.48330, 67.79772, 497.3651, 9.987, 102.165, 65.77, 16927, 14122, 23.3 22.18059, 65.72851,2440.1136, 473319062.891599, 62370992, 4, 6, 5.3, 0.0195, 7.936, 506.6715, 12.05, 11.6, 2014-12-31T17:29:55.7067, 3380168.2, 22.48968, 67.79007, 497.5117, 9.994, 102.165, 65.78, 16927, 14123, 23.1 22.17996, 65.72386,2439.1865, 473319062.891599, 62370992, 4, 1, 4.5, 0.0195, 7.936, 507.6195, 12.06, 11.6, 2014-12-31T17:29:55.7067, 3386492.6, 22.48969, 67.79007, 497.5117, 9.994, 102.165, 65.77, 16927, 14124, 23.1 22.18558, 65.71390,2439.1637, 473319063.016600, 62370992, 5, 2, 32.7, 0.0365, 7.936, 507.8069, 12.07, 11.6, 2014-12-31T17:29:55.8317, 3387742.6, 22.49609, 67.78242, 497.6582, 10.002, 102.165, 65.76, 16927, 14125, 23.0 22.19121, 65.70407,2439.1671, 473319063.141599, 62370992, 6, 2, 63.4, 0.0365, 7.936, 507.9675, 12.08, 11.6, 2014-12-31T17:29:55.9567, 3388814.3, 22.50249, 67.77477, 497.8048, 10.009, 102.165, 65.75, 16927, 14126, 25.0 22.18836, 65.68317,2435.0103, 473319063.141599, 62370992, 6, 6, 5.2, 0.0195, 7.936, 512.2186, 12.10, 11.6, 2014-12-31T17:29:55.9567, 3417174.3, 22.50252, 67.77478, 497.8048, 10.009, 102.165, 65.73, 16927, 14127, 25.0 22.19685, 65.69437,2439.1957, 473319063.266601, 62370992, 7, 2, 56.2, 0.0365, 7.936, 508.1024, 12.09, 11.6, 2014-12-31T17:29:56.0817, 3389713.8, 22.50888, 67.76713, 497.9514, 10.017, 102.165, 65.74, 16927, 14128, 23.4 22.19572, 65.68612,2437.5540, 473319063.266601, 62370992, 7, 6, 6.1, 0.0195, 7.936, 509.7813, 12.10, 11.6, 2014-12-31T17:29:56.0817, 3400914.5, 22.50890, 67.76713, 497.9514, 10.017, 102.165, 65.74, 16927, 14129, 23.4 22.19449, 65.67704,2435.7511, 473319063.266601, 62370992, 7, 7, 48.1, 0.0365, 7.936, 511.6252, 12.11, 11.6, 2014-12-31T17:29:56.0817, 3413215.7, 22.50891, 67.76713, 497.9514, 10.017, 102.165, 65.73, 16927, 14130, 23.4 22.20373, 65.69370,2441.0213, 473319063.391600, 62370993, 0, 7, 17.5, 0.0365, 7.936, 506.3995, 12.09, 11.6, 2014-12-31T17:29:56.2067, 3378353.3, 22.51525, 67.75948, 498.0980, 10.024, 102.165, 65.74, 16971, 14131, 24.8 22.20243, 65.68425,2439.1402, 473319063.391600, 62370993, 0, 1, 5.2, 0.0193, 7.936, 508.3233, 12.10, 11.6, 2014-12-31T17:29:56.2067, 3391187.6, 22.51527, 67.75948, 498.0980, 10.024, 102.165, 65.73, 16971, 14132, 24.8 22.20210, 65.68182,2438.6572, 473319063.391600, 62370993, 0, 6, 5.4, 0.0193, 7.936, 508.8173, 12.10, 11.6, 2014-12-31T17:29:56.2067, 3394482.9, 22.51527, 67.75948, 498.0980, 10.024, 102.165, 65.73, 16971, 14133, 24.8 22.20892, 65.68084,2440.4150, 473319063.516600, 62370993, 1, 6, 5.5, 0.0193, 7.936, 507.1834, 12.10, 11.6, 2014-12-31T17:29:56.3317, 3383582.9, 22.52164, 67.75184, 498.2446, 10.032, 102.165, 65.73, 16971, 14134, 23.2 22.20812, 65.67494,2439.2419, 473319063.516600, 62370993, 1, 2, 36.0, 0.0365, 7.936, 508.3832, 12.11, 11.6, 2014-12-31T17:29:56.3317, 3391587.1, 22.52165, 67.75184, 498.2446, 10.032, 102.165, 65.72, 16971, 14135, 23.2 22.20533, 65.65460,2435.2058, 473319063.516600, 62370993, 1, 6, 5.6, 0.0193, 7.936, 512.5113, 12.13, 11.6, 2014-12-31T17:29:56.3317, 3419127.0, 22.52168, 67.75184, 498.2446, 10.032, 102.165, 65.70, 16971, 14136, 23.2 22.21373, 65.66519,2439.2552, 473319063.641600, 62370993, 2, 1, 5.4, 0.0193, 7.936, 508.5336, 12.12, 11.6, 2014-12-31T17:29:56.4567, 3392590.5, 22.52803, 67.74419, 498.3913, 10.039, 102.165, 65.71, 16971, 14137, 23.7 22.21219, 65.65392,2437.0204, 473319063.641600, 62370993, 2, 6, 5.5, 0.0193, 7.936, 510.8194, 12.13, 11.6, 2014-12-31T17:29:56.4567, 3407839.6, 22.52805, 67.74419, 498.3912, 10.039, 102.165, 65.70, 16971, 14138, 23.7 22.22058, 65.66442,2441.0523, 473319063.766600, 62370993, 3, 7, 49.8, 0.0365, 7.936, 506.8595, 12.12, 11.6, 2014-12-31T17:29:56.5817, 3381421.9, 22.53439, 67.73655, 498.5379, 10.046, 102.165, 65.71, 16971, 14139, 23.0 22.21937, 65.65561,2439.3023, 473319063.766600, 62370993, 3, 1, 5.5, 0.0193, 7.936, 508.6494, 12.13, 11.6, 2014-12-31T17:29:56.5817, 3393362.9, 22.53440, 67.73655, 498.5379, 10.046, 102.165, 65.71, 16971, 14140, 23.0 22.22499, 65.64599,2439.3419, 473319063.891600, 62370993, 4, 2, 34.8, 0.0354, 7.936, 508.7729, 12.14, 11.6, 2014-12-31T17:29:56.7067, 3394186.9, 22.54077, 67.72891, 498.6846, 10.054, 102.166, 65.70, 16971, 14141, 22.7 22.22263, 65.62882,2435.9423, 473319063.891600, 62370993, 4, 6, 5.3, 0.0190, 7.936, 512.2504, 12.15, 11.6, 2014-12-31T17:29:56.7067, 3417386.4, 22.54080, 67.72891, 498.6846, 10.054, 102.166, 65.68, 16971, 14142, 22.7 22.22238, 65.62701,2435.5851, 473319063.891600, 62370993, 4, 6, 5.4, 0.0190, 7.936, 512.6158, 12.15, 11.6, 2014-12-31T17:29:56.7067, 3419824.3, 22.54080, 67.72891, 498.6846, 10.054, 102.166, 65.68, 16971, 14143, 22.7 22.23062, 65.63639,2439.3854, 473319064.016600, 62370993, 5, 2, 11.9, 0.0354, 7.936, 508.8925, 12.14, 11.6, 2014-12-31T17:29:56.8317, 3394985.0, 22.54713, 67.72126, 498.8313, 10.061, 102.166, 65.69, 16971, 14144, 24.6 22.23828, 65.64162,2442.3683, 473319064.141600, 62370993, 6, 6, 5.4, 0.0190, 7.936, 506.0054, 12.14, 11.6, 2014-12-31T17:29:56.9567, 3375723.8, 22.55347, 67.71362, 498.9780, 10.069, 102.166, 65.69, 16971, 14145, 23.0 22.23623, 65.62679,2439.4281, 473319064.141600, 62370993, 6, 1, 5.1, 0.0190, 7.936, 509.0129, 12.15, 11.6, 2014-12-31T17:29:56.9567, 3395788.2, 22.55349, 67.71362, 498.9780, 10.069, 102.166, 65.68, 16971, 14146, 23.0 22.24184, 65.61715,2439.4633, 473319064.266600, 62370993, 7, 2, 38.2, 0.0354, 7.936, 509.1411, 12.16, 11.6, 2014-12-31T17:29:57.0817, 3396643.3, 22.55984, 67.70598, 499.1247, 10.076, 102.166, 65.67, 16971, 14147, 23.3 22.23976, 65.60207,2436.4848, 473319064.266600, 62370993, 7, 6, 5.2, 0.0190, 7.936, 512.1881, 12.18, 11.6, 2014-12-31T17:29:57.0817, 3416970.9, 22.55987, 67.70598, 499.1247, 10.076, 102.166, 65.65, 16971, 14148, 23.3 22.23961, 65.60100,2436.2733, 473319064.266600, 62370993, 7, 7, 21.9, 0.0354, 7.936, 512.4046, 12.18, 11.6, 2014-12-31T17:29:57.0817, 3418414.7, 22.55987, 67.70598, 499.1247, 10.076, 102.166, 65.65, 16971, 14149, 23.3 22.24691, 65.60366,2438.7381, 473319064.391601, 62370994, 0, 7, 18.1, 0.0349, 7.936, 510.0472, 12.18, 11.6, 2014-12-31T17:29:57.2067, 3402687.8, 22.56620, 67.69834, 499.2715, 10.083, 102.166, 65.65, 17015, 14150, 23.3 22.25533, 65.61432,2442.7962, 473319064.516600, 62370994, 1, 6, 5.6, 0.0190, 7.936, 506.0603, 12.17, 11.6, 2014-12-31T17:29:57.3317, 3376090.3, 22.57251, 67.69069, 499.4183, 10.091, 102.166, 65.66, 17015, 14151, 23.4 22.25526, 65.61381,2442.6945, 473319064.516600, 62370994, 1, 7, 29.3, 0.0349, 7.936, 506.1643, 12.17, 11.6, 2014-12-31T17:29:57.3317, 3376784.2, 22.57251, 67.69069, 499.4183, 10.091, 102.166, 65.66, 17015, 14152, 23.4 22.25305, 65.59792,2439.5537, 473319064.516600, 62370994, 1, 2, 59.6, 0.0349, 7.936, 509.3774, 12.18, 11.6, 2014-12-31T17:29:57.3317, 3398219.4, 22.57254, 67.69069, 499.4183, 10.091, 102.166, 65.65, 17015, 14153, 23.4 22.25221, 65.59180,2438.3452, 473319064.516600, 62370994, 1, 7, 40.8, 0.0349, 7.936, 510.6137, 12.19, 11.6, 2014-12-31T17:29:57.3317, 3406467.6, 22.57255, 67.69069, 499.4183, 10.091, 102.166, 65.64, 17015, 14154, 23.4 22.26128, 65.60719,2443.3341, 473319064.641600, 62370994, 2, 6, 5.5, 0.0190, 7.936, 505.6745, 12.17, 11.5, 2014-12-31T17:29:57.4567, 3373516.5, 22.57885, 67.68305, 499.5651, 10.099, 102.166, 65.66, 17015, 14155, 23.0 22.26007, 65.59852,2441.6198, 473319064.641600, 62370994, 2, 6, 5.6, 0.0190, 7.936, 507.4283, 12.18, 11.5, 2014-12-31T17:29:57.4567, 3385216.4, 22.57886, 67.68305, 499.5651, 10.099, 102.166, 65.65, 17015, 14156, 23.0 22.25865, 65.58828,2439.5962, 473319064.641600, 62370994, 2, 2, 40.6, 0.0349, 7.936, 509.4986, 12.19, 11.5, 2014-12-31T17:29:57.4567, 3399028.3, 22.57888, 67.68305, 499.5651, 10.099, 102.166, 65.64, 17015, 14157, 23.0 22.25752, 65.58012,2437.9867, 473319064.641600, 62370994, 2, 6, 5.1, 0.0190, 7.936, 511.1453, 12.20, 11.5, 2014-12-31T17:29:57.4567, 3410013.6, 22.57889, 67.68305, 499.5650, 10.099, 102.166, 65.63, 17015, 14158, 23.0 22.25504, 65.56225,2434.4715, 473319064.641600, 62370994, 2, 6, 5.6, 0.0190, 7.936, 514.7418, 12.22, 11.5, 2014-12-31T17:29:57.4567, 3434007.3, 22.57892, 67.68306, 499.5650, 10.099, 102.166, 65.61, 17015, 14159, 23.0 22.26815, 65.60678,2445.2015, 473319064.766600, 62370994, 3, 6, 6.3, 0.0190, 7.936, 503.9287, 12.17, 11.6, 2014-12-31T17:29:57.5817, 3361869.4, 22.58517, 67.67541, 499.7119, 10.106, 102.166, 65.66, 17015, 14160, 22.9 22.26785, 65.60457,2444.7649, 473319064.766600, 62370994, 3, 7, 23.4, 0.0349, 7.936, 504.3753, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3364849.1, 22.58517, 67.67541, 499.7119, 10.106, 102.166, 65.65, 17015, 14161, 22.9 22.26758, 65.60264,2444.3828, 473319064.766600, 62370994, 3, 7, 35.1, 0.0349, 7.936, 504.7662, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3367456.5, 22.58517, 67.67541, 499.7119, 10.106, 102.166, 65.65, 17015, 14162, 22.9 22.26711, 65.59929,2443.7185, 473319064.766600, 62370994, 3, 7, 59.0, 0.0349, 7.936, 505.4458, 12.18, 11.6, 2014-12-31T17:29:57.5817, 3371990.7, 22.58518, 67.67541, 499.7119, 10.106, 102.166, 65.65, 17015, 14163, 22.9 22.26565, 65.58876,2441.6370, 473319064.766600, 62370994, 3, 7, 34.4, 0.0349, 7.936, 507.5753, 12.19, 11.6, 2014-12-31T17:29:57.5817, 3386197.2, 22.58519, 67.67541, 499.7119, 10.106, 102.166, 65.64, 17015, 14164, 22.9 22.27242, 65.58762,2443.3581, 473319064.891599, 62370994, 4, 7, 43.1, 0.0375, 7.936, 505.9790, 12.19, 11.6, 2014-12-31T17:29:57.7067, 3375547.9, 22.59151, 67.66777, 499.8587, 10.114, 102.166, 65.64, 17015, 14165, 23.6 22.27018, 65.57152,2440.1812, 473319064.891599, 62370994, 4, 6, 4.5, 0.0198, 7.936, 509.2294, 12.21, 11.6, 2014-12-31T17:29:57.7067, 3397232.3, 22.59154, 67.66777, 499.8587, 10.114, 102.166, 65.62, 17015, 14166, 23.6 22.27624, 65.56529,2440.8958, 473319065.016600, 62370994, 5, 7, 20.2, 0.0375, 7.936, 508.6630, 12.21, 11.6, 2014-12-31T17:29:57.8317, 3393453.4, 22.59786, 67.66013, 500.0055, 10.121, 102.166, 65.62, 17015, 14167, 22.8 22.27548, 65.55988,2439.8311, 473319065.016600, 62370994, 5, 6, 4.6, 0.0198, 7.936, 509.7524, 12.22, 11.6, 2014-12-31T17:29:57.8317, 3400721.0, 22.59786, 67.66014, 500.0055, 10.121, 102.166, 65.61, 17015, 14168, 22.8 22.27428, 65.55122,2438.1265, 473319065.016600, 62370994, 5, 7, 45.2, 0.0375, 7.936, 511.4966, 12.23, 11.6, 2014-12-31T17:29:57.8317, 3412357.0, 22.59788, 67.66014, 500.0055, 10.121, 102.166, 65.60, 17015, 14169, 22.8 22.27334, 65.54449,2436.8033, 473319065.016600, 62370994, 5, 6, 5.4, 0.0198, 7.936, 512.8504, 12.24, 11.6, 2014-12-31T17:29:57.8317, 3421389.2, 22.59789, 67.66014, 500.0055, 10.121, 102.166, 65.59, 17015, 14170, 22.8 22.27213, 65.53579,2435.0961, 473319065.016600, 62370994, 5, 6, 5.7, 0.0198, 7.936, 514.5975, 12.24, 11.6, 2014-12-31T17:29:57.8317, 3433044.1, 22.59790, 67.66014, 500.0055, 10.121, 102.166, 65.59, 17015, 14171, 22.8 22.28367, 65.56891,2443.5527, 473319065.141599, 62370994, 6, 7, 31.6, 0.0375, 7.936, 506.1092, 12.21, 11.6, 2014-12-31T17:29:57.9567, 3376416.1, 22.60415, 67.65250, 500.1524, 10.129, 102.166, 65.62, 17015, 14172, 22.9 22.28986, 65.56371,2444.4685, 473319065.266600, 62370994, 7, 6, 5.4, 0.0198, 7.936, 505.3369, 12.22, 11.6, 2014-12-31T17:29:58.0817, 3371264.0, 22.61046, 67.64486, 500.2993, 10.137, 102.166, 65.61, 17015, 14173, 23.1 22.28648, 65.53952,2439.7048, 473319065.266600, 62370994, 7, 6, 6.1, 0.0198, 7.936, 510.2112, 12.24, 11.6, 2014-12-31T17:29:58.0817, 3403781.7, 22.61050, 67.64486, 500.2992, 10.137, 102.166, 65.59, 17015, 14174, 23.1 22.28282, 65.51325,2434.5540, 473319065.266600, 62370994, 7, 6, 5.1, 0.0198, 7.936, 515.4821, 12.27, 11.6, 2014-12-31T17:29:58.0817, 3438945.9, 22.61054, 67.64486, 500.2992, 10.137, 102.166, 65.56, 17015, 14175, 23.1 22.29086, 65.52138,2438.0804, 473319065.391600, 62370995, 0, 6, 5.6, 0.0208, 7.936, 512.0384, 12.26, 11.6, 2014-12-31T17:29:58.2067, 3415971.8, 22.61683, 67.63722, 500.4461, 10.144, 102.166, 65.57, 17059, 14176, 23.8 22.29053, 65.51905,2437.6247, 473319065.391600, 62370995, 0, 6, 4.6, 0.0208, 7.936, 512.5048, 12.26, 11.6, 2014-12-31T17:29:58.2067, 3419082.9, 22.61683, 67.63722, 500.4461, 10.144, 102.166, 65.57, 17059, 14177, 23.8 22.29875, 65.52840,2441.3957, 473319065.516601, 62370995, 1, 7, 36.6, 0.0402, 7.936, 508.8106, 12.25, 11.6, 2014-12-31T17:29:58.3317, 3394438.1, 22.62311, 67.62958, 500.5931, 10.152, 102.165, 65.58, 17059, 14178, 23.5 22.29851, 65.52666,2441.0545, 473319065.516601, 62370995, 1, 6, 5.8, 0.0208, 7.936, 509.1598, 12.25, 11.6, 2014-12-31T17:29:58.3317, 3396767.9, 22.62311, 67.62958, 500.5930, 10.152, 102.165, 65.58, 17059, 14179, 23.5 22.29557, 65.50566,2436.9354, 473319065.516601, 62370995, 1, 7, 14.4, 0.0402, 7.936, 513.3752, 12.27, 11.6, 2014-12-31T17:29:58.3317, 3424889.7, 22.62314, 67.62959, 500.5930, 10.152, 102.165, 65.56, 17059, 14180, 23.5 22.29488, 65.50074,2435.9729, 473319065.516601, 62370995, 1, 6, 5.0, 0.0208, 7.936, 514.3601, 12.28, 11.6, 2014-12-31T17:29:58.3317, 3431460.6, 22.62315, 67.62959, 500.5930, 10.152, 102.165, 65.55, 17059, 14181, 23.5 22.30027, 65.48994,2435.7937, 473319065.641600, 62370995, 2, 7, 17.2, 0.0402, 7.936, 514.7087, 12.29, 11.6, 2014-12-31T17:29:58.4567, 3433785.8, 22.62945, 67.62195, 500.7399, 10.159, 102.165, 65.54, 17059, 14182, 23.7 22.31194, 65.52391,2444.3860, 473319065.766600, 62370995, 3, 6, 4.8, 0.0208, 7.936, 506.0803, 12.26, 11.6, 2014-12-31T17:29:58.5817, 3376223.4, 22.63568, 67.61431, 500.8869, 10.167, 102.165, 65.58, 17059, 14183, 22.8 22.31517, 65.49780,2441.1948, 473319065.891601, 62370995, 4, 7, 21.2, 0.0381, 7.936, 509.5110, 12.28, 11.5, 2014-12-31T17:29:58.7067, 3399110.5, 22.64200, 67.60668, 501.0339, 10.174, 102.165, 65.55, 17059, 14184, 22.9 22.31439, 65.49224,2440.1056, 473319065.891601, 62370995, 4, 7, 15.5, 0.0381, 7.936, 510.6258, 12.29, 11.5, 2014-12-31T17:29:58.7067, 3406547.5, 22.64201, 67.60668, 501.0339, 10.174, 102.165, 65.54, 17059, 14185, 22.9 22.32772, 65.48899,2443.3308, 473319066.141600, 62370995, 6, 6, 5.1, 0.0205, 7.936, 507.6549, 12.29, 11.6, 2014-12-31T17:29:58.9567, 3386728.1, 22.65455, 67.59141, 501.3279, 10.190, 102.165, 65.54, 17059, 14186, 23.3 22.32966, 65.45383,2438.3859, 473319066.266601, 62370995, 7, 6, 5.1, 0.0205, 7.936, 512.8813, 12.33, 11.6, 2014-12-31T17:29:59.0817, 3421594.8, 22.66087, 67.58377, 501.4748, 10.197, 102.165, 65.51, 17059, 14187, 23.8 22.33755, 65.46094,2441.6992, 473319066.391601, 62370996, 0, 7, 13.6, 0.0359, 7.936, 509.6550, 12.32, 11.6, 2014-12-31T17:29:59.2067, 3400071.3, 22.66712, 67.57614, 501.6219, 10.205, 102.165, 65.51, 17103, 14188, 23.1 22.33605, 65.45038,2439.6374, 473319066.391601, 62370996, 0, 7, 17.3, 0.0359, 7.936, 511.7654, 12.33, 11.6, 2014-12-31T17:29:59.2067, 3414150.3, 22.66713, 67.57614, 501.6219, 10.205, 102.165, 65.50, 17103, 14189, 23.1 22.33325, 65.43055,2435.7747, 473319066.391601, 62370996, 0, 7, 14.7, 0.0359, 7.936, 515.7195, 12.35, 11.6, 2014-12-31T17:29:59.2067, 3440529.6, 22.66716, 67.57614, 501.6218, 10.205, 102.165, 65.48, 17103, 14190, 23.1 22.33986, 65.42870,2437.3301, 473319066.516601, 62370996, 1, 6, 5.2, 0.0193, 7.936, 514.2922, 12.35, 11.5, 2014-12-31T17:29:59.3317, 3431007.5, 22.67342, 67.56851, 501.7689, 10.212, 102.165, 65.48, 17103, 14191, 23.1 22.33922, 65.42414,2436.4422, 473319066.516601, 62370996, 1, 6, 6.1, 0.0193, 7.936, 515.2012, 12.36, 11.5, 2014-12-31T17:29:59.3317, 3437071.2, 22.67343, 67.56851, 501.7689, 10.212, 102.165, 65.48, 17103, 14192, 23.1 22.35107, 65.45926,2445.2088, 473319066.641600, 62370996, 2, 7, 42.0, 0.0359, 7.936, 506.3921, 12.32, 11.6, 2014-12-31T17:29:59.4567, 3378303.3, 22.67962, 67.56087, 501.9160, 10.219, 102.165, 65.51, 17103, 14193, 23.1 22.34297, 65.40210,2434.0760, 473319066.641600, 62370996, 2, 6, 5.3, 0.0193, 7.936, 517.7887, 12.38, 11.6, 2014-12-31T17:29:59.4567, 3454333.7, 22.67971, 67.56088, 501.9159, 10.219, 102.165, 65.45, 17103, 14194, 23.1 22.35511, 65.43931,2443.2280, 473319066.766600, 62370996, 3, 6, 5.2, 0.0193, 7.936, 508.5845, 12.34, 11.6, 2014-12-31T17:29:59.5817, 3392929.2, 22.68589, 67.55324, 502.0631, 10.227, 102.165, 65.49, 17103, 14195, 23.4 22.35143, 65.41336,2438.1726, 473319066.766600, 62370996, 3, 6, 5.2, 0.0193, 7.936, 513.7597, 12.37, 11.6, 2014-12-31T17:29:59.5817, 3427454.6, 22.68594, 67.55324, 502.0631, 10.227, 102.165, 65.47, 17103, 14196, 23.4 22.35782, 65.41002,2439.4344, 473319066.891601, 62370996, 4, 6, 6.8, 0.0195, 7.936, 512.6330, 12.37, 11.6, 2014-12-31T17:29:59.7067, 3419938.0, 22.69218, 67.54561, 502.2102, 10.234, 102.165, 65.46, 17103, 14197, 23.6 22.35671, 65.40220,2437.9144, 473319066.891601, 62370996, 4, 6, 5.6, 0.0195, 7.936, 514.1891, 12.38, 11.6, 2014-12-31T17:29:59.7067, 3430319.2, 22.69219, 67.54561, 502.2102, 10.234, 102.165, 65.45, 17103, 14198, 23.6 22.35403, 65.38331,2434.2522, 473319066.891601, 62370996, 4, 7, 15.0, 0.0365, 7.936, 517.9386, 12.40, 11.6, 2014-12-31T17:29:59.7067, 3455333.3, 22.69222, 67.54561, 502.2101, 10.234, 102.165, 65.44, 17103, 14199, 23.6 22.36024, 65.37876,2435.2783, 473319067.016600, 62370996, 5, 7, 19.3, 0.0365, 7.936, 517.0532, 12.40, 11.6, 2014-12-31T17:29:59.8317, 3449426.8, 22.69846, 67.53798, 502.3573, 10.242, 102.166, 65.43, 17103, 14200, 23.4 22.37166, 65.41076,2443.4021, 473319067.141600, 62370996, 6, 6, 5.8, 0.0195, 7.936, 508.9008, 12.37, 11.5, 2014-12-31T17:29:59.9567, 3395039.7, 22.70464, 67.53035, 502.5045, 10.249, 102.166, 65.46, 17103, 14201, 23.7 22.37099, 65.40612,2442.4974, 473319067.141600, 62370996, 6, 7, 24.8, 0.0365, 7.936, 509.8271, 12.37, 11.5, 2014-12-31T17:29:59.9567, 3401218.9, 22.70465, 67.53035, 502.5045, 10.249, 102.166, 65.46, 17103, 14202, 23.7 22.36797, 65.38491,2438.3779, 473319067.141600, 62370996, 6, 6, 4.9, 0.0195, 7.936, 514.0447, 12.39, 11.5, 2014-12-31T17:29:59.9567, 3429355.9, 22.70468, 67.53035, 502.5044, 10.249, 102.166, 65.44, 17103, 14203, 23.7 22.36707, 65.37857,2437.1475, 473319067.141600, 62370996, 6, 7, 20.9, 0.0365, 7.936, 515.3045, 12.40, 11.5, 2014-12-31T17:29:59.9567, 3437760.6, 22.70469, 67.53035, 502.5044, 10.249, 102.166, 65.43, 17103, 14204, 23.7 22.37838, 65.40980,2445.1256, 473319067.266599, 62370996, 7, 7, 38.6, 0.0365, 7.936, 507.3013, 12.37, 11.6, 2014-12-31T17:30:00.0817, 3384368.9, 22.71087, 67.52272, 502.6516, 10.256, 102.166, 65.46, 17103, 14205, 23.4 22.37368, 65.37681,2438.7143, 473319067.266599, 62370996, 7, 2, 20.7, 0.0365, 7.936, 513.8654, 12.40, 11.6, 2014-12-31T17:30:00.0817, 3428159.9, 22.71092, 67.52272, 502.6516, 10.256, 102.166, 65.43, 17103, 14206, 23.4 22.38642, 65.37004,2441.2177, 473319067.516601, 62370997, 1, 6, 5.4, 0.0190, 7.936, 511.6327, 12.41, 11.6, 2014-12-31T17:30:00.3317, 3413264.4, 22.72337, 67.50746, 502.9460, 10.271, 102.166, 65.42, 17147, 14207, 23.3 22.38586, 65.36615,2440.4652, 473319067.516601, 62370997, 1, 6, 5.9, 0.0190, 7.936, 512.4032, 12.41, 11.6, 2014-12-31T17:30:00.3317, 3418404.6, 22.72338, 67.50746, 502.9460, 10.271, 102.166, 65.42, 17147, 14208, 23.3 22.38468, 65.35787,2438.8614, 473319067.516601, 62370997, 1, 1, 5.7, 0.0190, 7.936, 514.0454, 12.42, 11.6, 2014-12-31T17:30:00.3317, 3429360.5, 22.72339, 67.50746, 502.9459, 10.271, 102.166, 65.41, 17147, 14209, 23.3 22.39087, 65.35323,2439.8718, 473319067.641601, 62370997, 2, 7, 40.2, 0.0354, 7.936, 513.1763, 12.42, 11.6, 2014-12-31T17:30:00.4567, 3423562.4, 22.72961, 67.49984, 503.0932, 10.279, 102.166, 65.41, 17147, 14210, 23.1 22.39019, 65.34851,2438.9584, 473319067.641601, 62370997, 2, 2, 40.4, 0.0354, 7.936, 514.1116, 12.43, 11.6, 2014-12-31T17:30:00.4567, 3429802.0, 22.72961, 67.49984, 503.0931, 10.279, 102.166, 65.40, 17147, 14211, 23.1 22.39682, 65.34702,2440.5766, 473319067.766600, 62370997, 3, 6, 5.2, 0.0190, 7.936, 512.6200, 12.43, 11.6, 2014-12-31T17:30:00.5817, 3419851.4, 22.73582, 67.49221, 503.2404, 10.286, 102.166, 65.40, 17147, 14212, 23.8 22.39324, 65.32203,2435.7493, 473319067.766600, 62370997, 3, 6, 5.5, 0.0190, 7.936, 517.5635, 12.46, 11.6, 2014-12-31T17:30:00.5817, 3452830.8, 22.73586, 67.49221, 503.2403, 10.286, 102.166, 65.37, 17147, 14213, 23.8 22.40064, 65.32589,2438.3978, 473319067.891601, 62370997, 4, 6, 5.4, 0.0193, 7.936, 515.0167, 12.45, 11.6, 2014-12-31T17:30:00.7067, 3435840.6, 22.74206, 67.48458, 503.3876, 10.294, 102.166, 65.38, 17147, 14214, 23.4 22.40815, 65.33057,2441.2077, 473319068.016601, 62370997, 5, 6, 5.2, 0.0193, 7.936, 512.3047, 12.45, 11.6, 2014-12-31T17:30:00.8317, 3417747.9, 22.74825, 67.47695, 503.5349, 10.301, 102.166, 65.38, 17147, 14215, 23.8 22.41570, 65.33545,2444.0578, 473319068.141601, 62370997, 6, 6, 6.0, 0.0193, 7.936, 509.5515, 12.44, 11.6, 2014-12-31T17:30:00.9567, 3399380.5, 22.75443, 67.46933, 503.6822, 10.309, 102.166, 65.39, 17147, 14216, 23.0 22.40929, 65.29091,2435.4627, 473319068.141601, 62370997, 6, 6, 5.3, 0.0193, 7.936, 518.3542, 12.49, 11.6, 2014-12-31T17:30:00.9567, 3458105.6, 22.75450, 67.46933, 503.6821, 10.309, 102.166, 65.34, 17147, 14217, 23.0 22.40880, 65.28748,2434.8047, 473319068.141601, 62370997, 6, 7, 37.2, 0.0359, 7.936, 519.0282, 12.49, 11.6, 2014-12-31T17:30:00.9567, 3462602.0, 22.75451, 67.46933, 503.6821, 10.309, 102.166, 65.34, 17147, 14218, 23.0 22.42068, 65.32255,2443.4659, 473319068.266601, 62370997, 7, 6, 5.3, 0.0193, 7.936, 510.3231, 12.45, 11.6, 2014-12-31T17:30:01.0817, 3404528.0, 22.76064, 67.46170, 503.8295, 10.316, 102.166, 65.38, 17147, 14219, 23.7 22.41768, 65.30179,2439.4571, 473319068.266601, 62370997, 7, 7, 48.9, 0.0359, 7.936, 514.4288, 12.48, 11.6, 2014-12-31T17:30:01.0817, 3431918.1, 22.76067, 67.46170, 503.8294, 10.316, 102.166, 65.36, 17147, 14220, 23.7 22.41515, 65.28417,2436.0662, 473319068.266601, 62370997, 7, 6, 5.4, 0.0193, 7.936, 517.9019, 12.49, 11.6, 2014-12-31T17:30:01.0817, 3455088.1, 22.76070, 67.46170, 503.8294, 10.316, 102.166, 65.34, 17147, 14221, 23.7 22.42327, 65.29315,2439.6923, 473319068.391601, 62370998, 0, 7, 19.3, 0.0354, 7.936, 514.3535, 12.48, 11.6, 2014-12-31T17:30:01.2067, 3431416.0, 22.76687, 67.45408, 503.9768, 10.324, 102.166, 65.35, 17192, 14222, 23.6 22.42161, 65.28165,2437.4800, 473319068.391601, 62370998, 0, 7, 42.1, 0.0354, 7.936, 516.6195, 12.50, 11.6, 2014-12-31T17:30:01.2067, 3446532.8, 22.76689, 67.45408, 503.9767, 10.324, 102.166, 65.33, 17192, 14223, 23.6 22.42016, 65.27157,2435.5427, 473319068.391601, 62370998, 0, 7, 28.7, 0.0354, 7.936, 518.6039, 12.51, 11.6, 2014-12-31T17:30:01.2067, 3459771.6, 22.76691, 67.45408, 503.9767, 10.324, 102.166, 65.32, 17192, 14224, 23.6 22.42499, 65.25773,2434.7893, 473319068.516601, 62370998, 1, 6, 5.9, 0.0188, 7.936, 519.5417, 12.52, 11.6, 2014-12-31T17:30:01.3317, 3466028.0, 22.77311, 67.44646, 504.1240, 10.331, 102.166, 65.31, 17192, 14225, 23.4 22.43795, 65.30014,2444.8517, 473319068.641601, 62370998, 2, 7, 39.1, 0.0354, 7.936, 509.4010, 12.48, 11.6, 2014-12-31T17:30:01.4567, 3398375.8, 22.77922, 67.43883, 504.2715, 10.339, 102.166, 65.35, 17192, 14226, 24.3 22.43566, 65.28433,2441.8009, 473319068.641601, 62370998, 2, 7, 23.3, 0.0354, 7.936, 512.5257, 12.49, 11.6, 2014-12-31T17:30:01.4567, 3419221.9, 22.77924, 67.43883, 504.2715, 10.339, 102.166, 65.34, 17192, 14227, 24.3 22.43545, 65.28291,2441.5279, 473319068.641601, 62370998, 2, 6, 5.6, 0.0188, 7.936, 512.8053, 12.49, 11.6, 2014-12-31T17:30:01.4567, 3421087.2, 22.77924, 67.43883, 504.2714, 10.339, 102.166, 65.34, 17192, 14228, 24.3 22.43379, 65.27143,2439.3185, 473319068.641601, 62370998, 2, 6, 5.7, 0.0188, 7.936, 515.0684, 12.51, 11.6, 2014-12-31T17:30:01.4567, 3436184.9, 22.77926, 67.43883, 504.2714, 10.339, 102.166, 65.32, 17192, 14229, 24.3 22.43349, 65.26935,2438.9194, 473319068.641601, 62370998, 2, 7, 22.9, 0.0354, 7.936, 515.4772, 12.51, 11.6, 2014-12-31T17:30:01.4567, 3438912.2, 22.77926, 67.43883, 504.2714, 10.339, 102.166, 65.32, 17192, 14230, 24.3 22.43119, 65.25343,2435.8637, 473319068.641601, 62370998, 2, 6, 5.0, 0.0188, 7.936, 518.6073, 12.52, 11.6, 2014-12-31T17:30:01.4567, 3459794.1, 22.77929, 67.43883, 504.2714, 10.339, 102.166, 65.31, 17192, 14231, 24.3 22.42989, 65.24438,2434.1292, 473319068.641601, 62370998, 2, 6, 5.6, 0.0188, 7.936, 520.3842, 12.53, 11.6, 2014-12-31T17:30:01.4567, 3471648.3, 22.77930, 67.43883, 504.2714, 10.339, 102.166, 65.30, 17192, 14232, 24.3 22.44326, 65.28966,2444.7334, 473319068.766601, 62370998, 3, 6, 7.8, 0.0188, 7.936, 509.6880, 12.49, 11.6, 2014-12-31T17:30:01.5817, 3400290.7, 22.78540, 67.43120, 504.4188, 10.347, 102.166, 65.34, 17192, 14233, 23.0 22.44468, 65.25243,2439.4696, 473319068.891601, 62370998, 4, 7, 22.6, 0.0375, 7.936, 515.2458, 12.52, 11.6, 2014-12-31T17:30:01.7067, 3437368.3, 22.79162, 67.42358, 504.5662, 10.354, 102.165, 65.31, 17192, 14234, 25.4 22.44368, 65.24552,2438.1428, 473319068.891601, 62370998, 4, 7, 66.5, 0.0375, 7.936, 516.6049, 12.53, 11.6, 2014-12-31T17:30:01.7067, 3446435.8, 22.79163, 67.42358, 504.5662, 10.354, 102.165, 65.30, 17192, 14235, 25.4 22.44150, 65.23042,2435.2508, 473319068.891601, 62370998, 4, 6, 5.2, 0.0198, 7.936, 519.5676, 12.55, 11.6, 2014-12-31T17:30:01.7067, 3466200.8, 22.79166, 67.42359, 504.5661, 10.354, 102.165, 65.28, 17192, 14236, 25.4 22.45335, 65.26517,2443.8181, 473319069.016601, 62370998, 5, 6, 5.2, 0.0198, 7.936, 510.9574, 12.51, 11.6, 2014-12-31T17:30:01.8317, 3408759.1, 22.79777, 67.41596, 504.7136, 10.362, 102.165, 65.32, 17192, 14237, 23.1 22.45329, 65.26475,2443.7357, 473319069.016601, 62370998, 5, 6, 5.5, 0.0198, 7.936, 511.0418, 12.51, 11.6, 2014-12-31T17:30:01.8317, 3409322.4, 22.79777, 67.41596, 504.7136, 10.362, 102.165, 65.32, 17192, 14238, 23.1 22.44957, 65.23913,2438.8156, 473319069.016601, 62370998, 5, 6, 5.3, 0.0198, 7.936, 516.0819, 12.54, 11.6, 2014-12-31T17:30:01.8317, 3442946.5, 22.79781, 67.41596, 504.7136, 10.362, 102.165, 65.29, 17192, 14239, 23.1 22.45682, 65.24213,2441.2874, 473319069.141601, 62370998, 6, 7, 31.5, 0.0375, 7.936, 513.7158, 12.54, 11.6, 2014-12-31T17:30:01.9567, 3427161.5, 22.80396, 67.40834, 504.8610, 10.370, 102.165, 65.30, 17192, 14240, 23.8 22.45514, 65.23058,2439.0714, 473319069.141601, 62370998, 6, 1, 9.6, 0.0198, 7.936, 515.9860, 12.55, 11.6, 2014-12-31T17:30:01.9567, 3442306.8, 22.80398, 67.40834, 504.8610, 10.370, 102.165, 65.28, 17192, 14241, 23.8 22.46321, 65.23922,2442.6243, 473319069.266600, 62370998, 7, 6, 4.5, 0.0198, 7.936, 512.5124, 12.54, 11.6, 2014-12-31T17:30:02.0817, 3419132.9, 22.81011, 67.40072, 505.0085, 10.377, 102.165, 65.29, 17192, 14242, 23.7 22.46045, 65.22025,2438.9888, 473319069.266600, 62370998, 7, 2, 39.7, 0.0375, 7.936, 516.2369, 12.56, 11.6, 2014-12-31T17:30:02.0817, 3443980.2, 22.81014, 67.40072, 505.0084, 10.377, 102.165, 65.27, 17192, 14243, 23.7 22.47007, 65.23953,2444.5806, 473319069.391601, 62370999, 0, 6, 5.2, 0.0198, 7.936, 510.6743, 12.54, 11.6, 2014-12-31T17:30:02.2067, 3406870.3, 22.81626, 67.39310, 505.1559, 10.385, 102.165, 65.29, 17281, 14244, 23.4 22.46930, 65.23427,2443.5714, 473319069.391601, 62370999, 0, 6, 5.9, 0.0198, 7.936, 511.7082, 12.54, 11.6, 2014-12-31T17:30:02.2067, 3413767.6, 22.81627, 67.39310, 505.1559, 10.385, 102.165, 65.29, 17281, 14245, 23.4 22.46467, 65.20248,2437.4820, 473319069.391601, 62370999, 0, 6, 4.9, 0.0198, 7.936, 517.9469, 12.57, 11.6, 2014-12-31T17:30:02.2067, 3455388.1, 22.81632, 67.39310, 505.1559, 10.385, 102.165, 65.26, 17281, 14246, 23.4 22.47170, 65.20409,2439.6735, 473319069.516601, 62370999, 1, 6, 5.3, 0.0198, 7.936, 515.8675, 12.57, 11.6, 2014-12-31T17:30:02.3317, 3441515.7, 22.82246, 67.38548, 505.3033, 10.392, 102.165, 65.26, 17281, 14247, 23.1 22.46827, 65.18052,2435.1749, 473319069.516601, 62370999, 1, 7, 32.5, 0.0370, 7.936, 520.4769, 12.60, 11.6, 2014-12-31T17:30:02.3317, 3472266.8, 22.82249, 67.38548, 505.3033, 10.392, 102.165, 65.23, 17281, 14248, 23.1 22.46796, 65.17845,2434.7817, 473319069.516601, 62370999, 1, 6, 5.5, 0.0198, 7.936, 520.8797, 12.60, 11.6, 2014-12-31T17:30:02.3317, 3474954.2, 22.82250, 67.38548, 505.3033, 10.392, 102.165, 65.23, 17281, 14249, 23.1 22.47655, 65.19080,2439.0162, 473319069.641601, 62370999, 2, 2, 23.7, 0.0370, 7.936, 516.7069, 12.59, 11.6, 2014-12-31T17:30:02.4567, 3447115.6, 22.82862, 67.37786, 505.4508, 10.400, 102.165, 65.25, 17281, 14250, 23.5 22.47325, 65.16816,2434.7016, 473319069.641601, 62370999, 2, 7, 41.8, 0.0370, 7.936, 521.1280, 12.61, 11.6, 2014-12-31T17:30:02.4567, 3476610.0, 22.82865, 67.37786, 505.4508, 10.400, 102.165, 65.22, 17281, 14251, 23.5 22.48374, 65.19356,2441.4252, 473319069.766601, 62370999, 3, 6, 5.6, 0.0198, 7.936, 514.4045, 12.58, 11.6, 2014-12-31T17:30:02.5817, 3431756.0, 22.83475, 67.37024, 505.5983, 10.407, 102.165, 65.25, 17281, 14252, 23.5 22.48188, 65.18079,2438.9872, 473319069.766601, 62370999, 3, 2, 26.1, 0.0370, 7.936, 516.9026, 12.60, 11.6, 2014-12-31T17:30:02.5817, 3448421.6, 22.83477, 67.37024, 505.5983, 10.407, 102.165, 65.24, 17281, 14253, 23.5 22.49050, 65.19332,2443.2619, 473319069.891601, 62370999, 4, 6, 4.7, 0.0198, 7.936, 512.6886, 12.58, 11.6, 2014-12-31T17:30:02.7067, 3420308.2, 22.84088, 67.36262, 505.7459, 10.415, 102.165, 65.25, 17281, 14254, 23.0 22.49015, 65.19092,2442.8034, 473319069.891601, 62370999, 4, 6, 5.1, 0.0198, 7.936, 513.1583, 12.59, 11.6, 2014-12-31T17:30:02.7067, 3423441.9, 22.84088, 67.36262, 505.7459, 10.415, 102.165, 65.25, 17281, 14255, 23.0 22.48347, 65.14530,2434.1096, 473319069.891601, 62370999, 4, 7, 38.2, 0.0365, 7.936, 522.0671, 12.63, 11.6, 2014-12-31T17:30:02.7067, 3482875.1, 22.84095, 67.36262, 505.7458, 10.415, 102.165, 65.20, 17281, 14256, 23.0 22.49257, 65.16119,2439.0067, 473319070.016601, 62370999, 5, 1, 8.2, 0.0198, 7.936, 517.2148, 12.62, 11.6, 2014-12-31T17:30:02.8317, 3450503.9, 22.84705, 67.35500, 505.8934, 10.422, 102.165, 65.22, 17281, 14257, 23.0 22.48992, 65.14305,2435.5558, 473319070.016601, 62370999, 5, 6, 5.6, 0.0198, 7.936, 520.7512, 12.63, 11.6, 2014-12-31T17:30:02.8317, 3474096.4, 22.84708, 67.35500, 505.8934, 10.422, 102.165, 65.20, 17281, 14258, 23.0 22.50123, 65.17398,2443.3253, 473319070.141602, 62370999, 6, 6, 5.7, 0.0198, 7.936, 512.9555, 12.60, 11.6, 2014-12-31T17:30:02.9567, 3422088.7, 22.85315, 67.34738, 506.0410, 10.429, 102.165, 65.23, 17281, 14259, 23.8 22.49875, 65.15707,2440.1001, 473319070.141602, 62370999, 6, 6, 5.6, 0.0198, 7.936, 516.2604, 12.62, 11.6, 2014-12-31T17:30:02.9567, 3444136.8, 22.85318, 67.34738, 506.0410, 10.429, 102.165, 65.21, 17281, 14260, 23.8 22.49441, 65.12746,2434.4719, 473319070.141602, 62370999, 6, 6, 4.9, 0.0198, 7.936, 522.0283, 12.65, 11.6, 2014-12-31T17:30:02.9567, 3482616.6, 22.85322, 67.34739, 506.0409, 10.429, 102.165, 65.18, 17281, 14261, 23.8 22.50443, 65.14963,2440.5580, 473319070.266601, 62370999, 7, 6, 4.7, 0.0198, 7.936, 515.9573, 12.63, 11.6, 2014-12-31T17:30:03.0817, 3442114.8, 22.85930, 67.33977, 506.1885, 10.437, 102.165, 65.20, 17281, 14262, 23.4 22.50319, 65.14118,2438.9512, 473319070.266601, 62370999, 7, 1, 5.3, 0.0198, 7.936, 517.6039, 12.63, 11.6, 2014-12-31T17:30:03.0817, 3453099.8, 22.85932, 67.33977, 506.1885, 10.437, 102.165, 65.20, 17281, 14263, 23.4 22.50601, 65.11422,2435.7044, 473319070.391601, 62371000, 0, 7, 10.8, 0.0391, 8.432, 521.0978, 12.66, 11.6, 2014-12-31T17:30:03.2067, 3476408.6, 22.86547, 67.33215, 506.3361, 10.444, 102.165, 65.17, 17281, 14264, 23.6 22.49965, 65.07087,2427.5162, 473319070.391601, 62371000, 0, 7, 20.0, 0.0391, 8.432, 529.4908, 12.71, 11.6, 2014-12-31T17:30:03.2067, 3532401.2, 22.86553, 67.33216, 506.3360, 10.444, 102.165, 65.13, 17281, 14265, 23.6 22.49654, 65.04959,2423.5165, 473319070.391601, 62371000, 0, 7, 24.1, 0.0391, 8.432, 533.5912, 12.73, 11.6, 2014-12-31T17:30:03.2067, 3559756.0, 22.86556, 67.33216, 506.3360, 10.444, 102.165, 65.10, 17281, 14266, 23.6 22.52393, 65.18987,2452.0115, 473319070.516601, 62371000, 1, 6, 5.6, 0.0208, 8.432, 504.5526, 12.59, 11.6, 2014-12-31T17:30:03.3317, 3366030.4, 22.87146, 67.32453, 506.4838, 10.452, 102.165, 65.25, 17281, 14267, 23.5 22.52105, 65.17041,2448.2822, 473319070.516601, 62371000, 1, 7, 51.2, 0.0391, 8.432, 508.3739, 12.61, 11.6, 2014-12-31T17:30:03.3317, 3391523.2, 22.87149, 67.32453, 506.4838, 10.452, 102.165, 65.23, 17281, 14268, 23.5 22.51803, 65.14990,2444.3630, 473319070.516601, 62371000, 1, 7, 40.8, 0.0391, 8.432, 512.3901, 12.63, 11.6, 2014-12-31T17:30:03.3317, 3418316.9, 22.87152, 67.32453, 506.4838, 10.452, 102.165, 65.21, 17281, 14269, 23.5 22.51743, 65.14589,2443.5988, 473319070.516601, 62371000, 1, 7, 15.9, 0.0391, 8.432, 513.1732, 12.63, 11.6, 2014-12-31T17:30:03.3317, 3423541.3, 22.87153, 67.32453, 506.4838, 10.452, 102.165, 65.20, 17281, 14270, 23.5 22.51595, 65.13580,2441.6757, 473319070.516601, 62371000, 1, 6, 5.5, 0.0208, 8.432, 515.1441, 12.64, 11.6, 2014-12-31T17:30:03.3317, 3436689.4, 22.87154, 67.32453, 506.4837, 10.452, 102.165, 65.19, 17281, 14271, 23.5 22.51257, 65.11286,2437.3180, 473319070.516601, 62371000, 1, 6, 5.3, 0.0208, 8.432, 519.6102, 12.66, 11.6, 2014-12-31T17:30:03.3317, 3466484.7, 22.87158, 67.32454, 506.4837, 10.452, 102.165, 65.17, 17281, 14272, 23.5 22.50801, 65.08179,2431.4389, 473319070.516601, 62371000, 1, 6, 5.5, 0.0208, 8.432, 525.6363, 12.69, 11.6, 2014-12-31T17:30:03.3317, 3506686.5, 22.87162, 67.32454, 506.4836, 10.452, 102.165, 65.14, 17281, 14273, 23.5 22.50444, 65.05745,2426.8563, 473319070.516601, 62371000, 1, 7, 43.4, 0.0391, 8.432, 530.3340, 12.72, 11.6, 2014-12-31T17:30:03.3317, 3538026.4, 22.87166, 67.32454, 506.4836, 10.452, 102.165, 65.11, 17281, 14274, 23.5 22.53167, 65.19631,2455.1328, 473319070.641601, 62371000, 2, 6, 4.9, 0.0208, 8.432, 501.5202, 12.58, 11.6, 2014-12-31T17:30:03.4567, 3345800.3, 22.87755, 67.31691, 506.6315, 10.459, 102.165, 65.25, 17281, 14275, 23.1 22.53118, 65.19303,2454.5032, 473319070.641601, 62371000, 2, 7, 37.6, 0.0391, 8.432, 502.1653, 12.58, 11.6, 2014-12-31T17:30:03.4567, 3350103.7, 22.87756, 67.31691, 506.6315, 10.459, 102.165, 65.25, 17281, 14276, 23.1 22.52815, 65.17254,2450.5697, 473319070.641601, 62371000, 2, 7, 46.6, 0.0391, 8.432, 506.1958, 12.60, 11.6, 2014-12-31T17:30:03.4567, 3376992.5, 22.87759, 67.31691, 506.6314, 10.459, 102.165, 65.23, 17281, 14277, 23.1 22.52566, 65.15575,2447.3559, 473319070.641601, 62371000, 2, 7, 38.5, 0.0391, 8.432, 509.4891, 12.62, 11.6, 2014-12-31T17:30:03.4567, 3398963.3, 22.87761, 67.31692, 506.6314, 10.459, 102.165, 65.21, 17281, 14278, 23.1 22.51913, 65.11147,2438.9239, 473319070.641601, 62371000, 2, 1, 5.5, 0.0208, 8.432, 518.1306, 12.66, 11.6, 2014-12-31T17:30:03.4567, 3456613.6, 22.87768, 67.31692, 506.6313, 10.459, 102.165, 65.17, 17281, 14279, 23.1 22.51587, 65.08934,2434.7322, 473319070.641601, 62371000, 2, 6, 5.5, 0.0208, 8.432, 522.4271, 12.69, 11.6, 2014-12-31T17:30:03.4567, 3485276.9, 22.87771, 67.31692, 506.6313, 10.459, 102.165, 65.14, 17281, 14280, 23.1 22.51465, 65.08105,2433.1657, 473319070.641601, 62371000, 2, 7, 28.3, 0.0391, 8.432, 524.0328, 12.69, 11.6, 2014-12-31T17:30:03.4567, 3495989.2, 22.87773, 67.31692, 506.6313, 10.459, 102.165, 65.14, 17281, 14281, 23.1 22.51333, 65.07205,2431.4681, 473319070.641601, 62371000, 2, 6, 5.4, 0.0208, 8.432, 525.7730, 12.70, 11.6, 2014-12-31T17:30:03.4567, 3507598.2, 22.87774, 67.31692, 506.6313, 10.459, 102.165, 65.13, 17281, 14282, 23.1 22.53063, 65.14353,2446.8993, 473319070.766601, 62371000, 3, 6, 5.7, 0.0208, 8.432, 510.1230, 12.63, 11.6, 2014-12-31T17:30:03.5817, 3403192.5, 22.88373, 67.30930, 506.7791, 10.467, 102.165, 65.20, 17281, 14283, 23.5 22.52821, 65.12716,2443.7783, 473319070.766601, 62371000, 3, 7, 41.7, 0.0391, 8.432, 513.3215, 12.65, 11.6, 2014-12-31T17:30:03.5817, 3424530.5, 22.88375, 67.30930, 506.7790, 10.467, 102.165, 65.18, 17281, 14284, 23.5 22.52410, 65.09930,2438.4859, 473319070.766601, 62371000, 3, 6, 5.4, 0.0208, 8.432, 518.7459, 12.68, 11.6, 2014-12-31T17:30:03.5817, 3460718.3, 22.88380, 67.30930, 506.7790, 10.467, 102.165, 65.15, 17281, 14285, 23.5 22.51175, 65.01534,2422.6788, 473319070.766601, 62371000, 3, 6, 5.1, 0.0208, 8.432, 534.9508, 12.76, 11.6, 2014-12-31T17:30:03.5817, 3568826.1, 22.88392, 67.30931, 506.7788, 10.467, 102.166, 65.07, 17281, 14286, 23.5 22.51025, 65.00511,2420.7667, 473319070.766601, 62371000, 3, 7, 19.9, 0.0391, 8.432, 536.9114, 12.77, 11.6, 2014-12-31T17:30:03.5817, 3581905.9, 22.88394, 67.30931, 506.7788, 10.467, 102.166, 65.06, 17281, 14287, 23.5 22.54040, 65.16374,2452.6424, 473319070.891601, 62371000, 4, 7, 67.3, 0.0391, 8.432, 504.4035, 12.61, 11.6, 2014-12-31T17:30:03.7067, 3365035.9, 22.88979, 67.30168, 506.9268, 10.474, 102.166, 65.22, 17281, 14288, 23.3 22.53678, 65.13931,2447.9688, 473319070.891601, 62371000, 4, 6, 4.9, 0.0205, 8.432, 509.1930, 12.64, 11.6, 2014-12-31T17:30:03.7067, 3396988.0, 22.88983, 67.30169, 506.9267, 10.474, 102.166, 65.19, 17281, 14289, 23.3 22.53397, 65.12034,2444.3538, 473319070.891601, 62371000, 4, 7, 13.6, 0.0391, 8.432, 512.8979, 12.65, 11.6, 2014-12-31T17:30:03.7067, 3421704.2, 22.88986, 67.30169, 506.9267, 10.474, 102.166, 65.18, 17281, 14290, 23.3 22.53147, 65.10344,2441.1408, 473319070.891601, 62371000, 4, 7, 25.5, 0.0391, 8.432, 516.1910, 12.67, 11.6, 2014-12-31T17:30:03.7067, 3443673.8, 22.88988, 67.30169, 506.9267, 10.474, 102.166, 65.16, 17281, 14291, 23.3 22.52502, 65.05972,2432.8721, 473319070.891601, 62371000, 4, 7, 15.2, 0.0391, 8.432, 524.6670, 12.72, 11.6, 2014-12-31T17:30:03.7067, 3500219.7, 22.88995, 67.30169, 506.9266, 10.474, 102.166, 65.12, 17281, 14292, 23.3 22.52165, 65.03681,2428.5609, 473319070.891601, 62371000, 4, 7, 32.5, 0.0391, 8.432, 529.0868, 12.74, 11.6, 2014-12-31T17:30:03.7067, 3529705.5, 22.88998, 67.30169, 506.9265, 10.474, 102.166, 65.09, 17281, 14293, 23.3 22.51904, 65.01908,2425.2356, 473319070.891601, 62371000, 4, 6, 4.7, 0.0205, 8.432, 532.4962, 12.76, 11.6, 2014-12-31T17:30:03.7067, 3552450.8, 22.89001, 67.30170, 506.9265, 10.474, 102.166, 65.07, 17281, 14294, 23.3 22.51580, 64.99698,2421.1036, 473319070.891601, 62371000, 4, 6, 5.2, 0.0205, 8.432, 536.7330, 12.78, 11.6, 2014-12-31T17:30:03.7067, 3580715.6, 22.89004, 67.30170, 506.9265, 10.474, 102.166, 65.05, 17281, 14295, 23.3 22.54811, 65.16997,2455.7159, 473319071.016601, 62371000, 5, 6, 5.3, 0.0205, 8.432, 501.4199, 12.60, 11.6, 2014-12-31T17:30:03.8317, 3345131.1, 22.89587, 67.29407, 507.0745, 10.481, 102.166, 65.23, 17281, 14296, 22.8 22.54509, 65.14969,2451.8293, 473319071.016601, 62371000, 5, 7, 36.2, 0.0391, 8.432, 505.4027, 12.63, 11.6, 2014-12-31T17:30:03.8317, 3371701.8, 22.89590, 67.29407, 507.0744, 10.481, 102.166, 65.21, 17281, 14297, 22.8 22.54502, 65.14922,2451.7395, 473319071.016601, 62371000, 5, 6, 6.2, 0.0205, 8.432, 505.4948, 12.63, 11.6, 2014-12-31T17:30:03.8317, 3372315.7, 22.89590, 67.29407, 507.0744, 10.481, 102.166, 65.21, 17281, 14298, 22.8 22.54432, 65.14452,2450.8405, 473319071.016601, 62371000, 5, 6, 5.3, 0.0205, 8.432, 506.4160, 12.63, 11.6, 2014-12-31T17:30:03.8317, 3378461.6, 22.89591, 67.29407, 507.0744, 10.481, 102.166, 65.20, 17281, 14299, 22.8 22.54148, 65.12539,2447.1886, 473319071.016601, 62371000, 5, 6, 6.2, 0.0205, 8.432, 510.1587, 12.65, 11.6, 2014-12-31T17:30:03.8317, 3403430.4, 22.89594, 67.29407, 507.0744, 10.481, 102.166, 65.18, 17281, 14300, 22.8 22.53990, 65.11468,2445.1489, 473319071.016601, 62371000, 5, 7, 32.4, 0.0391, 8.432, 512.2492, 12.66, 11.6, 2014-12-31T17:30:03.8317, 3417376.4, 22.89596, 67.29407, 507.0744, 10.481, 102.166, 65.17, 17281, 14301, 22.8 22.53503, 65.08184,2438.9153, 473319071.016601, 62371000, 5, 2, 19.6, 0.0391, 8.432, 518.6386, 12.69, 11.6, 2014-12-31T17:30:03.8317, 3460002.4, 22.89600, 67.29408, 507.0743, 10.481, 102.166, 65.14, 17281, 14302, 22.8 22.52423, 65.00860,2425.1299, 473319071.016601, 62371000, 5, 6, 5.0, 0.0205, 8.432, 532.7715, 12.77, 11.6, 2014-12-31T17:30:03.8317, 3554287.5, 22.89611, 67.29408, 507.0742, 10.481, 102.166, 65.06, 17281, 14303, 22.8 22.54357, 65.09384,2443.0583, 473319071.141601, 62371000, 6, 7, 16.9, 0.0391, 8.432, 514.5582, 12.68, 11.6, 2014-12-31T17:30:03.9567, 3432780.7, 22.90207, 67.28646, 507.2221, 10.489, 102.166, 65.15, 17281, 14304, 23.4 22.54250, 65.08662,2441.6884, 473319071.141601, 62371000, 6, 7, 37.7, 0.0391, 8.432, 515.9624, 12.69, 11.6, 2014-12-31T17:30:03.9567, 3442148.9, 22.90208, 67.28646, 507.2220, 10.489, 102.166, 65.14, 17281, 14305, 23.4 22.53555, 65.03966,2432.8166, 473319071.141601, 62371000, 6, 7, 36.7, 0.0391, 8.432, 525.0572, 12.74, 11.6, 2014-12-31T17:30:03.9567, 3502822.8, 22.90215, 67.28647, 507.2220, 10.489, 102.166, 65.10, 17281, 14306, 23.4 22.53434, 65.03149,2431.2811, 473319071.141601, 62371000, 6, 7, 18.1, 0.0391, 8.432, 526.6315, 12.74, 11.6, 2014-12-31T17:30:03.9567, 3513325.5, 22.90216, 67.28647, 507.2219, 10.489, 102.166, 65.09, 17281, 14307, 23.4 22.53201, 65.01569,2428.3143, 473319071.141601, 62371000, 6, 6, 4.9, 0.0205, 8.432, 529.6733, 12.76, 11.6, 2014-12-31T17:30:03.9567, 3533618.4, 22.90219, 67.28647, 507.2219, 10.489, 102.166, 65.07, 17281, 14308, 23.4 22.53110, 65.00951,2427.1562, 473319071.141601, 62371000, 6, 7, 51.5, 0.0391, 8.432, 530.8608, 12.77, 11.6, 2014-12-31T17:30:03.9567, 3541540.5, 22.90220, 67.28647, 507.2219, 10.489, 102.166, 65.07, 17281, 14309, 23.4 22.52874, 64.99347,2424.1568, 473319071.141601, 62371000, 6, 6, 5.4, 0.0205, 8.432, 533.9363, 12.78, 11.6, 2014-12-31T17:30:03.9567, 3562058.2, 22.90222, 67.28647, 507.2219, 10.489, 102.166, 65.05, 17281, 14310, 23.4 22.52687, 64.98074,2421.7815, 473319071.141601, 62371000, 6, 6, 5.4, 0.0205, 8.432, 536.3721, 12.79, 11.6, 2014-12-31T17:30:03.9567, 3578307.9, 22.90224, 67.28647, 507.2218, 10.489, 102.166, 65.04, 17281, 14311, 23.4 22.55701, 65.13876,2453.4895, 473319071.266601, 62371000, 7, 7, 27.6, 0.0391, 8.432, 504.0331, 12.64, 11.6, 2014-12-31T17:30:04.0817, 3362564.7, 22.90808, 67.27884, 507.3699, 10.496, 102.166, 65.19, 17281, 14312, 28.1 22.55120, 65.09971,2446.0409, 473319071.266601, 62371000, 7, 7, 47.9, 0.0391, 8.432, 511.6673, 12.68, 11.6, 2014-12-31T17:30:04.0817, 3413494.8, 22.90814, 67.27885, 507.3698, 10.496, 102.166, 65.16, 17281, 14313, 28.1 22.54710, 65.07209,2440.8007, 473319071.266601, 62371000, 7, 7, 13.6, 0.0391, 8.432, 517.0388, 12.70, 11.6, 2014-12-31T17:30:04.0817, 3449329.3, 22.90818, 67.27885, 507.3697, 10.496, 102.166, 65.13, 17281, 14314, 28.1 22.53667, 65.00160,2427.5319, 473319071.266601, 62371000, 7, 7, 15.0, 0.0391, 8.432, 530.6425, 12.77, 11.6, 2014-12-31T17:30:04.0817, 3540084.4, 22.90829, 67.27886, 507.3696, 10.496, 102.166, 65.06, 17281, 14315, 28.1 22.53146, 64.96628,2420.9382, 473319071.266601, 62371000, 7, 7, 43.1, 0.0391, 8.432, 537.4040, 12.81, 11.6, 2014-12-31T17:30:04.0817, 3585192.6, 22.90834, 67.27886, 507.3696, 10.496, 102.166, 65.02, 17281, 14316, 28.1 22.56087, 65.11924,2451.6341, 473319071.391601, 62371001, 0, 6, 5.0, 0.0208, 8.432, 506.1007, 12.66, 11.6, 2014-12-31T17:30:04.2067, 3376357.9, 22.91419, 67.27123, 507.5176, 10.504, 102.166, 65.18, 17325, 14317, 23.1 22.55694, 65.09288,2446.6129, 473319071.391601, 62371001, 0, 6, 6.0, 0.0208, 8.432, 511.2473, 12.68, 11.6, 2014-12-31T17:30:04.2067, 3410692.6, 22.91423, 67.27123, 507.5175, 10.504, 102.166, 65.15, 17325, 14318, 23.1 22.55390, 65.07242,2442.7293, 473319071.391601, 62371001, 0, 6, 5.5, 0.0208, 8.432, 515.2281, 12.70, 11.6, 2014-12-31T17:30:04.2067, 3437250.1, 22.91426, 67.27124, 507.5175, 10.504, 102.166, 65.13, 17325, 14319, 23.1 22.55259, 65.06364,2441.0664, 473319071.391601, 62371001, 0, 7, 17.7, 0.0386, 8.432, 516.9329, 12.71, 11.6, 2014-12-31T17:30:04.2067, 3448622.9, 22.91427, 67.27124, 507.5175, 10.504, 102.166, 65.12, 17325, 14320, 23.1 22.55090, 65.05225,2438.9133, 473319071.391601, 62371001, 0, 2, 59.6, 0.0386, 8.432, 519.1401, 12.72, 11.6, 2014-12-31T17:30:04.2067, 3463348.1, 22.91429, 67.27124, 507.5175, 10.504, 102.166, 65.11, 17325, 14321, 23.1 22.54287, 64.99805,2428.7215, 473319071.391601, 62371001, 0, 6, 5.4, 0.0208, 8.432, 529.5896, 12.78, 11.6, 2014-12-31T17:30:04.2067, 3533060.0, 22.91437, 67.27124, 507.5174, 10.504, 102.166, 65.05, 17325, 14322, 23.1 22.53739, 64.96089,2421.7836, 473319071.391601, 62371001, 0, 7, 17.5, 0.0386, 8.432, 536.7043, 12.81, 11.6, 2014-12-31T17:30:04.2067, 3580524.3, 22.91442, 67.27125, 507.5173, 10.504, 102.166, 65.02, 17325, 14323, 23.1 22.53706, 64.95868,2421.3724, 473319071.391601, 62371001, 0, 6, 5.8, 0.0208, 8.432, 537.1260, 12.82, 11.6, 2014-12-31T17:30:04.2067, 3583337.6, 22.91443, 67.27125, 507.5173, 10.504, 102.166, 65.01, 17325, 14324, 23.1 22.53697, 64.95804,2421.2538, 473319071.391601, 62371001, 0, 6, 5.0, 0.0208, 8.432, 537.2476, 12.82, 11.6, 2014-12-31T17:30:04.2067, 3584148.8, 22.91443, 67.27125, 507.5173, 10.504, 102.166, 65.01, 17325, 14325, 23.1 22.56668, 65.11284,2452.2901, 473319071.516601, 62371001, 1, 7, 14.7, 0.0386, 8.432, 505.5947, 12.66, 11.6, 2014-12-31T17:30:04.3317, 3372982.6, 22.92027, 67.26362, 507.6653, 10.511, 102.166, 65.17, 17325, 14326, 23.4 22.55758, 65.05172,2440.6841, 473319071.516601, 62371001, 1, 6, 5.2, 0.0208, 8.432, 517.4916, 12.72, 11.6, 2014-12-31T17:30:04.3317, 3452350.1, 22.92036, 67.26363, 507.6652, 10.511, 102.166, 65.11, 17325, 14327, 23.4 22.55227, 65.01596,2433.9435, 473319071.516601, 62371001, 1, 6, 5.3, 0.0208, 8.432, 524.4024, 12.76, 11.6, 2014-12-31T17:30:04.3317, 3498454.7, 22.92041, 67.26363, 507.6652, 10.511, 102.166, 65.07, 17325, 14328, 23.4 22.54464, 64.96445,2424.3032, 473319071.516601, 62371001, 1, 6, 5.1, 0.0208, 8.432, 534.2879, 12.81, 11.6, 2014-12-31T17:30:04.3317, 3564403.6, 22.92049, 67.26363, 507.6651, 10.511, 102.166, 65.02, 17325, 14329, 23.4 22.54237, 64.94906,2421.4383, 473319071.516601, 62371001, 1, 6, 5.5, 0.0208, 8.432, 537.2260, 12.83, 11.6, 2014-12-31T17:30:04.3317, 3584004.8, 22.92051, 67.26363, 507.6650, 10.511, 102.166, 65.01, 17325, 14330, 23.4 22.56537, 65.05872,2443.8776, 473319071.641601, 62371001, 2, 6, 5.1, 0.0208, 8.432, 514.3845, 12.72, 11.6, 2014-12-31T17:30:04.4567, 3431622.0, 22.92642, 67.25601, 507.8130, 10.519, 102.165, 65.12, 17325, 14331, 23.8 22.56145, 65.03241,2438.9062, 473319071.641601, 62371001, 2, 2, 44.8, 0.0386, 8.432, 519.4812, 12.74, 11.6, 2014-12-31T17:30:04.4567, 3465623.7, 22.92646, 67.25602, 507.8130, 10.519, 102.165, 65.09, 17325, 14332, 23.8 22.56125, 65.03103,2438.6457, 473319071.641601, 62371001, 2, 7, 38.9, 0.0386, 8.432, 519.7483, 12.74, 11.6, 2014-12-31T17:30:04.4567, 3467405.5, 22.92646, 67.25602, 507.8130, 10.519, 102.165, 65.09, 17325, 14333, 23.8 22.55583, 64.99457,2431.7920, 473319071.641601, 62371001, 2, 7, 16.5, 0.0386, 8.432, 526.7757, 12.78, 11.6, 2014-12-31T17:30:04.4567, 3514287.7, 22.92651, 67.25602, 507.8129, 10.519, 102.165, 65.05, 17325, 14334, 23.8 22.55386, 64.98125,2429.2985, 473319071.641601, 62371001, 2, 7, 15.3, 0.0386, 8.432, 529.3326, 12.79, 11.6, 2014-12-31T17:30:04.4567, 3531345.6, 22.92653, 67.25602, 507.8129, 10.519, 102.165, 65.04, 17325, 14335, 23.8 22.54910, 64.94909,2423.2987, 473319071.641601, 62371001, 2, 6, 5.2, 0.0208, 8.432, 535.4856, 12.83, 11.6, 2014-12-31T17:30:04.4567, 3572394.2, 22.92658, 67.25602, 507.8128, 10.519, 102.165, 65.01, 17325, 14336, 23.8 22.57950, 65.10805,2455.1335, 473319071.766601, 62371001, 3, 6, 6.4, 0.0208, 8.432, 503.0133, 12.67, 11.6, 2014-12-31T17:30:04.5817, 3355760.6, 22.93240, 67.24840, 507.9609, 10.526, 102.165, 65.16, 17325, 14337, 23.5 22.57911, 65.10542,2454.6316, 473319071.766601, 62371001, 3, 6, 5.1, 0.0208, 8.432, 503.5277, 12.67, 11.6, 2014-12-31T17:30:04.5817, 3359192.5, 22.93241, 67.24840, 507.9609, 10.526, 102.165, 65.16, 17325, 14338, 23.5 22.57804, 65.09828,2453.2681, 473319071.766601, 62371001, 3, 7, 18.7, 0.0386, 8.432, 504.9253, 12.68, 11.6, 2014-12-31T17:30:04.5817, 3368516.2, 22.93242, 67.24840, 507.9609, 10.526, 102.165, 65.15, 17325, 14339, 23.5 22.57412, 65.07210,2448.2857, 473319071.766601, 62371001, 3, 6, 5.6, 0.0208, 8.432, 510.0324, 12.70, 11.6, 2014-12-31T17:30:04.5817, 3402587.8, 22.93246, 67.24840, 507.9608, 10.526, 102.165, 65.13, 17325, 14340, 23.5 22.57400, 65.07130,2448.1348, 473319071.766601, 62371001, 3, 6, 5.2, 0.0208, 8.432, 510.1870, 12.70, 11.6, 2014-12-31T17:30:04.5817, 3403619.2, 22.93246, 67.24840, 507.9608, 10.526, 102.165, 65.13, 17325, 14341, 23.5 22.57371, 65.06930,2447.7551, 473319071.766601, 62371001, 3, 7, 23.6, 0.0386, 8.432, 510.5763, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3406216.4, 22.93246, 67.24840, 507.9608, 10.526, 102.165, 65.13, 17325, 14342, 23.5 22.57349, 65.06785,2447.4794, 473319071.766601, 62371001, 3, 6, 5.3, 0.0208, 8.432, 510.8589, 12.71, 11.6, 2014-12-31T17:30:04.5817, 3408101.7, 22.93246, 67.24840, 507.9608, 10.526, 102.165, 65.12, 17325, 14343, 23.5 22.57204, 65.05814,2445.6375, 473319071.766601, 62371001, 3, 6, 5.5, 0.0208, 8.432, 512.7471, 12.72, 11.6, 2014-12-31T17:30:04.5817, 3420698.3, 22.93248, 67.24840, 507.9608, 10.526, 102.165, 65.11, 17325, 14344, 23.5 22.56818, 65.03230,2440.7519, 473319071.766601, 62371001, 3, 7, 37.9, 0.0386, 8.432, 517.7559, 12.74, 11.6, 2014-12-31T17:30:04.5817, 3454113.7, 22.93252, 67.24840, 507.9608, 10.526, 102.165, 65.09, 17325, 14345, 23.5 22.56800, 65.03106,2440.5174, 473319071.766601, 62371001, 3, 6, 5.5, 0.0208, 8.432, 517.9963, 12.74, 11.6, 2014-12-31T17:30:04.5817, 3455717.2, 22.93252, 67.24840, 507.9608, 10.526, 102.165, 65.09, 17325, 14346, 23.5 22.57690, 65.04548,2445.1112, 473319071.891601, 62371001, 4, 7, 19.2, 0.0391, 8.432, 513.4535, 12.73, 11.6, 2014-12-31T17:30:04.7067, 3425410.5, 22.93856, 67.24079, 508.1086, 10.534, 102.165, 65.10, 17325, 14347, 23.7 22.57090, 65.00525,2437.5224, 473319071.891601, 62371001, 4, 6, 5.3, 0.0208, 8.432, 521.2342, 12.77, 11.6, 2014-12-31T17:30:04.7067, 3477318.1, 22.93862, 67.24079, 508.1085, 10.534, 102.165, 65.06, 17325, 14348, 23.7 22.59008, 65.08835,2455.1270, 473319072.016601, 62371001, 5, 7, 23.5, 0.0391, 8.432, 503.3527, 12.69, 11.6, 2014-12-31T17:30:04.8317, 3358024.9, 22.94454, 67.23318, 508.2565, 10.542, 102.165, 65.15, 17325, 14349, 23.4 22.58252, 65.03791,2445.5470, 473319072.016601, 62371001, 5, 7, 21.8, 0.0391, 8.432, 513.1735, 12.74, 11.6, 2014-12-31T17:30:04.8317, 3423542.7, 22.94462, 67.23318, 508.2564, 10.542, 102.165, 65.09, 17325, 14350, 23.4 22.57725, 65.00268,2438.9000, 473319072.016601, 62371001, 5, 2, 70.9, 0.0391, 8.432, 519.9887, 12.77, 11.6, 2014-12-31T17:30:04.8317, 3469009.1, 22.94467, 67.23318, 508.2564, 10.542, 102.165, 65.06, 17325, 14351, 23.4 22.57346, 64.97725,2434.1260, 473319072.016601, 62371001, 5, 7, 52.6, 0.0391, 8.432, 524.8841, 12.80, 11.6, 2014-12-31T17:30:04.8317, 3501668.0, 22.94471, 67.23319, 508.2563, 10.542, 102.165, 65.03, 17325, 14352, 23.4 22.56687, 64.93290,2425.8462, 473319072.016601, 62371001, 5, 6, 5.1, 0.0208, 8.432, 533.3756, 12.84, 11.6, 2014-12-31T17:30:04.8317, 3558317.6, 22.94477, 67.23319, 508.2562, 10.542, 102.165, 64.99, 17325, 14353, 23.4 22.59632, 65.08487,2456.3382, 473319072.141601, 62371001, 6, 6, 5.4, 0.0208, 8.432, 502.2776, 12.69, 11.6, 2014-12-31T17:30:04.9567, 3350852.6, 22.95060, 67.22557, 508.4044, 10.549, 102.165, 65.14, 17325, 14354, 23.6 22.59106, 65.04991,2449.6874, 473319072.141601, 62371001, 6, 6, 5.0, 0.0208, 8.432, 509.0955, 12.72, 11.6, 2014-12-31T17:30:04.9567, 3396337.1, 22.95065, 67.22557, 508.4043, 10.549, 102.165, 65.11, 17325, 14355, 23.6 22.58866, 65.03386,2446.6471, 473319072.141601, 62371001, 6, 6, 5.1, 0.0208, 8.432, 512.2124, 12.74, 11.6, 2014-12-31T17:30:04.9567, 3417131.0, 22.95067, 67.22557, 508.4043, 10.549, 102.165, 65.09, 17325, 14356, 23.6 22.58252, 64.99287,2438.9180, 473319072.141601, 62371001, 6, 2, 44.7, 0.0391, 8.432, 520.1373, 12.78, 11.6, 2014-12-31T17:30:04.9567, 3470000.7, 22.95074, 67.22558, 508.4042, 10.549, 102.165, 65.05, 17325, 14357, 23.6 22.57196, 64.92195,2425.6622, 473319072.141601, 62371001, 6, 7, 51.9, 0.0391, 8.432, 533.7321, 12.85, 11.6, 2014-12-31T17:30:04.9567, 3560695.4, 22.95084, 67.22558, 508.4041, 10.549, 102.165, 64.98, 17325, 14358, 23.6 22.57048, 64.91202,2423.8171, 473319072.141601, 62371001, 6, 6, 6.2, 0.0208, 8.432, 535.6246, 12.86, 11.6, 2014-12-31T17:30:04.9567, 3573321.4, 22.95085, 67.22558, 508.4041, 10.549, 102.165, 64.97, 17325, 14359, 23.6 22.59808, 65.05168,2451.8940, 473319072.266601, 62371001, 7, 6, 6.4, 0.0208, 8.432, 507.0000, 12.72, 11.6, 2014-12-31T17:30:05.0817, 3382357.1, 22.95669, 67.21796, 508.5522, 10.557, 102.165, 65.11, 17325, 14360, 23.3 22.57308, 64.88434,2420.5377, 473319072.266601, 62371001, 7, 6, 4.8, 0.0208, 8.432, 539.1564, 12.89, 11.6, 2014-12-31T17:30:05.0817, 3596883.1, 22.95694, 67.21798, 508.5519, 10.557, 102.165, 64.94, 17325, 14361, 23.3 22.59305, 64.97323,2438.9491, 473319072.391601, 62371002, 0, 2, 48.1, 0.0381, 8.432, 520.4398, 12.80, 11.6, 2014-12-31T17:30:05.2067, 3472018.4, 22.96285, 67.21036, 508.6999, 10.564, 102.165, 65.03, 17370, 14362, 23.2 22.58391, 64.91205,2427.5232, 473319072.391601, 62371002, 0, 7, 22.5, 0.0381, 8.432, 532.1585, 12.86, 11.6, 2014-12-31T17:30:05.2067, 3550197.9, 22.96294, 67.21036, 508.6998, 10.564, 102.165, 64.97, 17370, 14363, 23.2 22.60818, 65.02914,2451.3498, 473319072.516601, 62371002, 1, 7, 37.1, 0.0381, 8.432, 507.8910, 12.75, 11.6, 2014-12-31T17:30:05.3317, 3388301.6, 22.96880, 67.20275, 508.8479, 10.572, 102.165, 65.09, 17370, 14364, 23.3 22.59856, 64.96510,2439.2759, 473319072.516601, 62371002, 1, 6, 5.2, 0.0205, 8.432, 520.2717, 12.81, 11.6, 2014-12-31T17:30:05.3317, 3470896.9, 22.96890, 67.20275, 508.8478, 10.572, 102.165, 65.02, 17370, 14365, 23.3 22.59150, 64.91796,2430.4660, 473319072.516601, 62371002, 1, 7, 16.8, 0.0381, 8.432, 529.3073, 12.86, 11.6, 2014-12-31T17:30:05.3317, 3531176.3, 22.96897, 67.20276, 508.8477, 10.572, 102.165, 64.97, 17370, 14366, 23.3 22.59122, 64.91605,2430.1118, 473319072.516601, 62371002, 1, 7, 39.9, 0.0381, 8.432, 529.6707, 12.86, 11.6, 2014-12-31T17:30:05.3317, 3533600.5, 22.96897, 67.20276, 508.8477, 10.572, 102.165, 64.97, 17370, 14367, 23.3 22.58939, 64.90381,2427.8340, 473319072.516601, 62371002, 1, 6, 5.1, 0.0205, 8.432, 532.0071, 12.87, 11.6, 2014-12-31T17:30:05.3317, 3549187.4, 22.96899, 67.20276, 508.8477, 10.572, 102.165, 64.96, 17370, 14368, 23.3 22.58734, 64.89009,2425.2896, 473319072.516601, 62371002, 1, 6, 5.2, 0.0205, 8.432, 534.6172, 12.88, 11.6, 2014-12-31T17:30:05.3317, 3566600.5, 22.96901, 67.20276, 508.8477, 10.572, 102.165, 64.95, 17370, 14369, 23.3 22.58715, 64.88878,2425.0454, 473319072.516601, 62371002, 1, 6, 4.3, 0.0205, 8.432, 534.8677, 12.89, 11.6, 2014-12-31T17:30:05.3317, 3568271.7, 22.96901, 67.20276, 508.8477, 10.572, 102.165, 64.95, 17370, 14370, 23.3 22.58524, 64.87601,2422.6819, 473319072.516601, 62371002, 1, 6, 5.6, 0.0205, 8.432, 537.2923, 12.90, 11.6, 2014-12-31T17:30:05.3317, 3584446.8, 22.96903, 67.20276, 508.8476, 10.572, 102.165, 64.93, 17370, 14371, 23.3 22.58509, 64.87500,2422.4947, 473319072.516601, 62371002, 1, 6, 4.8, 0.0205, 8.432, 537.4844, 12.90, 11.6, 2014-12-31T17:30:05.3317, 3585728.3, 22.96903, 67.20276, 508.8476, 10.572, 102.165, 64.93, 17370, 14372, 23.3 22.58329, 64.86285,2420.2505, 473319072.516601, 62371002, 1, 6, 5.5, 0.0205, 8.432, 539.7867, 12.91, 11.6, 2014-12-31T17:30:05.3317, 3601087.9, 22.96905, 67.20276, 508.8476, 10.572, 102.165, 64.92, 17370, 14373, 23.3 22.61324, 65.01799,2451.0980, 473319072.641601, 62371002, 2, 7, 35.5, 0.0381, 8.432, 508.3158, 12.76, 11.6, 2014-12-31T17:30:05.4567, 3391135.1, 22.97485, 67.19514, 508.9958, 10.579, 102.165, 65.08, 17370, 14374, 23.6 22.61188, 65.00894,2449.3869, 473319072.641601, 62371002, 2, 6, 5.2, 0.0205, 8.432, 510.0702, 12.77, 11.6, 2014-12-31T17:30:05.4567, 3402839.7, 22.97486, 67.19514, 508.9958, 10.579, 102.165, 65.07, 17370, 14375, 23.6 22.61125, 65.00480,2448.6039, 473319072.641601, 62371002, 2, 6, 5.3, 0.0205, 8.432, 510.8731, 12.77, 11.6, 2014-12-31T17:30:05.4567, 3408195.8, 22.97487, 67.19514, 508.9958, 10.579, 102.165, 65.06, 17370, 14376, 23.6 22.60588, 64.96909,2441.8771, 473319072.641601, 62371002, 2, 6, 5.5, 0.0205, 8.432, 517.7710, 12.81, 11.6, 2014-12-31T17:30:05.4567, 3454213.8, 22.97492, 67.19514, 508.9957, 10.579, 102.165, 65.03, 17370, 14377, 23.6 22.60306, 64.95032,2438.3564, 473319072.641601, 62371002, 2, 7, 38.1, 0.0381, 8.432, 521.3816, 12.82, 11.6, 2014-12-31T17:30:05.4567, 3478301.6, 22.97495, 67.19514, 508.9957, 10.579, 102.165, 65.01, 17370, 14378, 23.6 22.59923, 64.92472,2433.5719, 473319072.641601, 62371002, 2, 7, 14.1, 0.0381, 8.432, 526.2889, 12.85, 11.6, 2014-12-31T17:30:05.4567, 3511039.3, 22.97499, 67.19515, 508.9957, 10.579, 102.165, 64.98, 17370, 14379, 23.6 22.59889, 64.92248,2433.1540, 473319072.641601, 62371002, 2, 6, 5.7, 0.0205, 8.432, 526.7174, 12.85, 11.6, 2014-12-31T17:30:05.4567, 3513898.6, 22.97499, 67.19515, 508.9957, 10.579, 102.165, 64.98, 17370, 14380, 23.6 22.59177, 64.87484,2424.3040, 473319072.641601, 62371002, 2, 7, 16.4, 0.0381, 8.432, 535.7958, 12.90, 11.6, 2014-12-31T17:30:05.4567, 3574463.3, 22.97506, 67.19515, 508.9956, 10.579, 102.165, 64.93, 17370, 14381, 23.6 22.58803, 64.84974,2419.6685, 473319072.641601, 62371002, 2, 7, 35.6, 0.0381, 8.432, 540.5517, 12.92, 11.6, 2014-12-31T17:30:05.4567, 3606191.1, 22.97510, 67.19515, 508.9955, 10.579, 102.165, 64.91, 17370, 14382, 23.6 22.61068, 64.95629,2441.3259, 473319072.766601, 62371002, 3, 6, 9.5, 0.0205, 8.432, 518.5032, 12.82, 11.6, 2014-12-31T17:30:05.5817, 3459098.9, 22.98097, 67.18754, 509.1437, 10.587, 102.165, 65.01, 17370, 14383, 23.5 22.60870, 64.94311,2438.8565, 473319072.766601, 62371002, 3, 2, 59.3, 0.0381, 8.432, 521.0358, 12.83, 11.6, 2014-12-31T17:30:05.5817, 3475994.4, 22.98099, 67.18754, 509.1436, 10.587, 102.165, 65.00, 17370, 14384, 23.5 22.59773, 64.86989,2425.2259, 473319072.766601, 62371002, 3, 7, 6.9, 0.0381, 8.432, 535.0176, 12.90, 11.6, 2014-12-31T17:30:05.5817, 3569271.7, 22.98109, 67.18754, 509.1435, 10.587, 102.165, 64.93, 17370, 14385, 23.5 22.62554, 65.01022,2453.3446, 473319072.891601, 62371002, 4, 6, 5.5, 0.0208, 8.432, 506.3453, 12.76, 11.6, 2014-12-31T17:30:05.7067, 3377989.2, 22.98691, 67.17993, 509.2917, 10.594, 102.165, 65.07, 17370, 14386, 23.2 22.62043, 64.97636,2446.9502, 473319072.891601, 62371002, 4, 7, 46.4, 0.0391, 8.432, 512.9023, 12.80, 11.6, 2014-12-31T17:30:05.7067, 3421733.0, 22.98696, 67.17993, 509.2916, 10.594, 102.165, 65.03, 17370, 14387, 23.2 22.62017, 64.97465,2446.6289, 473319072.891601, 62371002, 4, 7, 24.9, 0.0391, 8.432, 513.2317, 12.80, 11.6, 2014-12-31T17:30:05.7067, 3423930.7, 22.98696, 67.17993, 509.2916, 10.594, 102.165, 65.03, 17370, 14388, 23.2 22.61398, 64.93357,2438.9181, 473319072.891601, 62371002, 4, 1, 6.6, 0.0208, 8.432, 521.1397, 12.84, 11.6, 2014-12-31T17:30:05.7067, 3476687.6, 22.98702, 67.17993, 509.2916, 10.594, 102.165, 64.99, 17370, 14389, 23.2 22.63073, 65.00003,2453.2752, 473319073.016600, 62371002, 5, 7, 12.6, 0.0391, 8.432, 506.5830, 12.77, 11.6, 2014-12-31T17:30:05.8317, 3379575.5, 22.99294, 67.17232, 509.4397, 10.602, 102.165, 65.06, 17370, 14390, 23.5 22.62962, 64.99267,2451.8829, 473319073.016600, 62371002, 5, 6, 5.4, 0.0208, 8.432, 508.0107, 12.78, 11.6, 2014-12-31T17:30:05.8317, 3389099.6, 22.99295, 67.17232, 509.4396, 10.602, 102.165, 65.05, 17370, 14391, 23.5 22.62659, 64.97264,2448.1038, 473319073.016600, 62371002, 5, 6, 5.0, 0.0208, 8.432, 511.8859, 12.80, 11.6, 2014-12-31T17:30:05.8317, 3414952.8, 22.99298, 67.17232, 509.4396, 10.602, 102.165, 65.03, 17370, 14392, 23.5 22.61120, 64.87040,2428.9987, 473319073.016600, 62371002, 5, 7, 16.8, 0.0391, 8.432, 531.4822, 12.90, 11.6, 2014-12-31T17:30:05.8317, 3545685.6, 22.99313, 67.17233, 509.4394, 10.602, 102.165, 64.93, 17370, 14393, 23.5 22.60613, 64.83656,2422.7409, 473319073.016600, 62371002, 5, 6, 5.7, 0.0208, 8.432, 537.9026, 12.94, 11.6, 2014-12-31T17:30:05.8317, 3588518.2, 22.99318, 67.17233, 509.4394, 10.602, 102.165, 64.89, 17370, 14394, 23.5 22.62166, 64.89548,2435.4986, 473319073.141601, 62371002, 6, 6, 5.0, 0.0208, 8.432, 524.9816, 12.88, 11.6, 2014-12-31T17:30:05.9567, 3502318.1, 22.99911, 67.16472, 509.5875, 10.609, 102.165, 64.95, 17370, 14395, 23.6 22.61402, 64.84458,2426.0567, 473319073.141601, 62371002, 6, 6, 5.8, 0.0208, 8.432, 534.6682, 12.93, 11.6, 2014-12-31T17:30:05.9567, 3566940.5, 22.99918, 67.16473, 509.5874, 10.609, 102.165, 64.90, 17370, 14396, 23.6 22.61294, 64.83738,2424.7271, 473319073.141601, 62371002, 6, 6, 5.4, 0.0208, 8.432, 536.0325, 12.94, 11.6, 2014-12-31T17:30:05.9567, 3576042.1, 22.99919, 67.16473, 509.5874, 10.609, 102.165, 64.89, 17370, 14397, 23.6 22.64100, 64.97895,2453.0019, 473319073.266601, 62371002, 7, 7, 18.1, 0.0391, 8.432, 507.1965, 12.79, 11.6, 2014-12-31T17:30:06.0817, 3383667.8, 23.00499, 67.15711, 509.7356, 10.617, 102.165, 65.04, 17370, 14399, 23.1 22.62965, 64.90399,2438.9277, 473319073.266601, 62371002, 7, 2, 81.0, 0.0391, 8.432, 521.6313, 12.87, 11.6, 2014-12-31T17:30:06.0817, 3479967.3, 23.00511, 67.15712, 509.7355, 10.617, 102.165, 64.96, 17370, 14400, 23.1 22.62000, 64.83989,2427.0245, 473319073.266601, 62371002, 7, 7, 49.7, 0.0391, 8.432, 533.8430, 12.93, 11.6, 2014-12-31T17:30:06.0817, 3561435.0, 23.00520, 67.15712, 509.7354, 10.617, 102.165, 64.90, 17370, 14401, 23.1 22.64888, 64.98657,2456.2965, 473319073.391601, 62371003, 0, 6, 6.7, 0.0203, 8.432, 503.9846, 12.79, 11.6, 2014-12-31T17:30:06.2067, 3362240.4, 23.01099, 67.14951, 509.8837, 10.624, 102.165, 65.04, 17415, 14402, 23.0 22.64631, 64.96967,2453.1033, 473319073.391601, 62371003, 0, 6, 5.3, 0.0203, 8.432, 507.2592, 12.80, 11.6, 2014-12-31T17:30:06.2067, 3384086.3, 23.01101, 67.14951, 509.8836, 10.624, 102.165, 65.03, 17415, 14403, 23.0 22.64072, 64.93282,2446.1689, 473319073.391601, 62371003, 0, 6, 4.7, 0.0203, 8.432, 514.3710, 12.84, 11.6, 2014-12-31T17:30:06.2067, 3431531.4, 23.01107, 67.14951, 509.8836, 10.624, 102.165, 64.99, 17415, 14404, 23.0 22.63558, 64.89884,2439.8100, 473319073.391601, 62371003, 0, 6, 6.3, 0.0203, 8.432, 520.8935, 12.87, 11.6, 2014-12-31T17:30:06.2067, 3475045.3, 23.01112, 67.14951, 509.8835, 10.624, 102.165, 64.96, 17415, 14405, 23.0 22.62157, 64.80587,2422.5840, 473319073.391601, 62371003, 0, 7, 26.9, 0.0381, 8.432, 538.5672, 12.97, 11.6, 2014-12-31T17:30:06.2067, 3592951.6, 23.01125, 67.14952, 509.8833, 10.624, 102.165, 64.86, 17415, 14406, 23.0 22.62088, 64.80124,2421.7322, 473319073.391601, 62371003, 0, 6, 5.2, 0.0203, 8.432, 539.4413, 12.97, 11.6, 2014-12-31T17:30:06.2067, 3598783.1, 23.01126, 67.14952, 509.8833, 10.624, 102.165, 64.86, 17415, 14407, 23.0 22.64007, 64.88429,2438.9331, 473319073.516601, 62371003, 1, 2, 55.8, 0.0381, 8.432, 521.9601, 12.89, 11.5, 2014-12-31T17:30:06.3317, 3482160.7, 23.01714, 67.14191, 510.0315, 10.631, 102.165, 64.94, 17415, 14408, 23.0 22.63972, 64.88194,2438.4955, 473319073.516601, 62371003, 1, 6, 5.8, 0.0203, 8.432, 522.4090, 12.89, 11.5, 2014-12-31T17:30:06.3317, 3485155.5, 23.01714, 67.14191, 510.0315, 10.631, 102.165, 64.94, 17415, 14409, 23.0 22.63925, 64.87881,2437.9136, 473319073.516601, 62371003, 1, 6, 5.8, 0.0203, 8.432, 523.0060, 12.89, 11.5, 2014-12-31T17:30:06.3317, 3489138.0, 23.01715, 67.14191, 510.0315, 10.631, 102.165, 64.94, 17415, 14410, 23.0 22.63423, 64.84558,2431.7421, 473319073.516601, 62371003, 1, 6, 5.7, 0.0203, 8.432, 529.3376, 12.93, 11.5, 2014-12-31T17:30:06.3317, 3531378.4, 23.01720, 67.14191, 510.0314, 10.631, 102.165, 64.90, 17415, 14411, 23.0 22.65811, 64.95894,2454.7744, 473319073.641601, 62371003, 2, 7, 10.9, 0.0381, 8.432, 505.8784, 12.81, 11.6, 2014-12-31T17:30:06.4567, 3374874.8, 23.02302, 67.13430, 510.1797, 10.639, 102.165, 65.02, 17415, 14413, 22.9 22.65716, 64.95266,2453.5915, 473319073.641601, 62371003, 2, 6, 5.5, 0.0203, 8.432, 507.0916, 12.82, 11.6, 2014-12-31T17:30:06.4567, 3382967.8, 23.02303, 67.13430, 510.1797, 10.639, 102.165, 65.01, 17415, 14414, 22.9 22.65537, 64.94094,2451.3840, 473319073.641601, 62371003, 2, 6, 5.8, 0.0203, 8.432, 509.3556, 12.83, 11.6, 2014-12-31T17:30:06.4567, 3398071.8, 23.02305, 67.13430, 510.1797, 10.639, 102.165, 65.00, 17415, 14415, 22.9 22.65434, 64.93415,2450.1056, 473319073.641601, 62371003, 2, 7, 16.6, 0.0381, 8.432, 510.6667, 12.84, 11.6, 2014-12-31T17:30:06.4567, 3406818.9, 23.02306, 67.13430, 510.1797, 10.639, 102.165, 64.99, 17415, 14416, 22.9 22.64135, 64.84851,2434.1164, 473319073.641601, 62371003, 2, 7, 23.0, 0.0381, 8.432, 527.0689, 12.92, 11.6, 2014-12-31T17:30:06.4567, 3516243.0, 23.02319, 67.13431, 510.1795, 10.639, 102.165, 64.91, 17415, 14417, 22.9 22.64099, 64.84607,2433.6647, 473319073.641601, 62371003, 2, 6, 4.8, 0.0203, 8.432, 527.5324, 12.93, 11.6, 2014-12-31T17:30:06.4567, 3519335.1, 23.02319, 67.13431, 510.1795, 10.639, 102.165, 64.90, 17415, 14418, 22.9 22.63320, 64.79446,2424.1345, 473319073.641601, 62371003, 2, 6, 4.9, 0.0203, 8.432, 537.3115, 12.98, 11.6, 2014-12-31T17:30:06.4567, 3584574.5, 23.02327, 67.13431, 510.1794, 10.639, 102.165, 64.85, 17415, 14419, 22.9 22.63145, 64.78285,2422.0018, 473319073.641601, 62371003, 2, 7, 29.4, 0.0381, 8.432, 539.5002, 12.99, 11.6, 2014-12-31T17:30:06.4567, 3599176.2, 23.02328, 67.13432, 510.1794, 10.639, 102.165, 64.84, 17415, 14420, 22.9 22.65658, 64.90483,2446.4481, 473319073.766601, 62371003, 3, 7, 22.9, 0.0381, 8.432, 514.5851, 12.87, 11.6, 2014-12-31T17:30:06.5817, 3432959.6, 23.02910, 67.12670, 510.3277, 10.646, 102.165, 64.96, 17415, 14421, 23.3 22.65515, 64.89537,2444.6783, 473319073.766601, 62371003, 3, 7, 62.2, 0.0381, 8.432, 516.4005, 12.88, 11.6, 2014-12-31T17:30:06.5817, 3445071.0, 23.02911, 67.12670, 510.3277, 10.646, 102.165, 64.95, 17415, 14422, 23.3 22.65498, 64.89428,2444.4736, 473319073.766601, 62371003, 3, 6, 5.6, 0.0203, 8.432, 516.6105, 12.88, 11.6, 2014-12-31T17:30:06.5817, 3446471.6, 23.02911, 67.12670, 510.3277, 10.646, 102.165, 64.95, 17415, 14423, 23.3 22.65316, 64.88229,2442.2354, 473319073.766601, 62371003, 3, 6, 5.2, 0.0203, 8.432, 518.9066, 12.89, 11.6, 2014-12-31T17:30:06.5817, 3461789.6, 23.02913, 67.12670, 510.3276, 10.646, 102.165, 64.94, 17415, 14424, 23.3 22.65048, 64.86463,2438.9434, 473319073.766601, 62371003, 3, 2, 48.5, 0.0381, 8.432, 522.2838, 12.91, 11.6, 2014-12-31T17:30:06.5817, 3484320.2, 23.02916, 67.12671, 510.3276, 10.646, 102.165, 64.92, 17415, 14425, 23.3 22.64920, 64.85621,2437.3786, 473319073.766601, 62371003, 3, 6, 5.3, 0.0203, 8.432, 523.8892, 12.92, 11.6, 2014-12-31T17:30:06.5817, 3495030.0, 23.02917, 67.12671, 510.3276, 10.646, 102.165, 64.91, 17415, 14426, 23.3 22.64779, 64.84685,2435.6408, 473319073.766601, 62371003, 3, 7, 11.8, 0.0381, 8.432, 525.6721, 12.93, 11.6, 2014-12-31T17:30:06.5817, 3506924.8, 23.02918, 67.12671, 510.3276, 10.646, 102.165, 64.91, 17415, 14427, 23.3 22.64332, 64.81735,2430.1786, 473319073.766601, 62371003, 3, 6, 5.6, 0.0203, 8.432, 531.2768, 12.96, 11.6, 2014-12-31T17:30:06.5817, 3544315.0, 23.02922, 67.12671, 510.3275, 10.646, 102.165, 64.88, 17415, 14428, 23.3 22.64121, 64.80335,2427.5953, 473319073.766601, 62371003, 3, 7, 14.8, 0.0381, 8.432, 533.9276, 12.97, 11.6, 2014-12-31T17:30:06.5817, 3561999.8, 23.02924, 67.12671, 510.3275, 10.646, 102.165, 64.86, 17415, 14429, 23.3 22.63691, 64.77481,2422.3476, 473319073.766601, 62371003, 3, 6, 5.0, 0.0203, 8.432, 539.3131, 13.00, 11.6, 2014-12-31T17:30:06.5817, 3597928.0, 23.02929, 67.12671, 510.3275, 10.646, 102.165, 64.83, 17415, 14430, 23.3 22.66887, 64.94145,2455.1705, 473319073.891601, 62371003, 4, 7, 73.7, 0.0386, 8.432, 505.8052, 12.83, 11.6, 2014-12-31T17:30:06.7067, 3374386.4, 23.03503, 67.11910, 510.4758, 10.654, 102.165, 65.00, 17415, 14431, 23.6 22.66313, 64.90382,2448.0978, 473319073.891601, 62371003, 4, 6, 5.7, 0.0205, 8.432, 513.0597, 12.87, 11.6, 2014-12-31T17:30:06.7067, 3422783.1, 23.03508, 67.11910, 510.4758, 10.654, 102.165, 64.96, 17415, 14432, 23.6 22.66259, 64.90027,2447.4335, 473319073.891601, 62371003, 4, 7, 21.5, 0.0386, 8.432, 513.7412, 12.87, 11.6, 2014-12-31T17:30:06.7067, 3427329.6, 23.03509, 67.11910, 510.4758, 10.654, 102.165, 64.96, 17415, 14433, 23.6 22.65293, 64.83670,2435.5887, 473319073.891601, 62371003, 4, 7, 19.1, 0.0386, 8.432, 525.8930, 12.94, 11.6, 2014-12-31T17:30:06.7067, 3508397.9, 23.03518, 67.11911, 510.4757, 10.654, 102.165, 64.90, 17415, 14434, 23.6 22.64156, 64.76149,2421.7259, 473319073.891601, 62371003, 4, 7, 15.6, 0.0386, 8.432, 540.1190, 13.01, 11.6, 2014-12-31T17:30:06.7067, 3603304.6, 23.03529, 67.11911, 510.4755, 10.654, 102.165, 64.82, 17415, 14435, 23.6 22.67166, 64.91583,2452.1926, 473319074.016600, 62371003, 5, 7, 30.0, 0.0386, 8.432, 509.0263, 12.86, 11.6, 2014-12-31T17:30:06.8317, 3395875.0, 23.04105, 67.11150, 510.6239, 10.661, 102.165, 64.97, 17415, 14436, 23.6 22.64830, 64.76198,2423.6357, 473319074.016600, 62371003, 5, 6, 5.1, 0.0205, 8.432, 538.3268, 13.01, 11.6, 2014-12-31T17:30:06.8317, 3591347.6, 23.04127, 67.11151, 510.6236, 10.661, 102.165, 64.82, 17415, 14437, 23.6 22.64698, 64.75323,2422.0322, 473319074.016600, 62371003, 5, 6, 5.1, 0.0205, 8.432, 539.9726, 13.02, 11.6, 2014-12-31T17:30:06.8317, 3602327.6, 23.04129, 67.11151, 510.6236, 10.661, 102.165, 64.81, 17415, 14438, 23.6 22.67663, 64.90449,2451.9046, 473319074.141601, 62371003, 6, 6, 5.3, 0.0205, 8.432, 509.4884, 12.87, 11.6, 2014-12-31T17:30:06.9567, 3398957.9, 23.04704, 67.10390, 510.7720, 10.668, 102.165, 64.96, 17415, 14439, 23.5 22.66769, 64.84592,2440.9621, 473319074.141601, 62371003, 6, 6, 5.5, 0.0205, 8.432, 520.7142, 12.93, 11.6, 2014-12-31T17:30:06.9567, 3473848.7, 23.04713, 67.10390, 510.7719, 10.668, 102.165, 64.90, 17415, 14440, 23.5 22.66750, 64.84464,2440.7241, 473319074.141601, 62371003, 6, 7, 41.7, 0.0386, 8.432, 520.9584, 12.93, 11.6, 2014-12-31T17:30:06.9567, 3475477.7, 23.04713, 67.10390, 510.7719, 10.668, 102.165, 64.90, 17415, 14441, 23.5 22.65872, 64.78684,2430.0273, 473319074.141601, 62371003, 6, 7, 32.7, 0.0386, 8.432, 531.9348, 12.99, 11.6, 2014-12-31T17:30:06.9567, 3548705.0, 23.04722, 67.10391, 510.7718, 10.668, 102.165, 64.85, 17415, 14442, 23.5 22.65186, 64.74152,2421.7058, 473319074.141601, 62371003, 6, 6, 5.3, 0.0205, 8.432, 540.4756, 13.03, 11.6, 2014-12-31T17:30:06.9567, 3605683.2, 23.04728, 67.10391, 510.7717, 10.668, 102.165, 64.80, 17415, 14443, 23.5 22.68375, 64.90725,2454.2637, 473319074.266600, 62371003, 7, 6, 5.9, 0.0205, 8.432, 507.2354, 12.86, 11.6, 2014-12-31T17:30:07.0817, 3383927.0, 23.05301, 67.09630, 510.9202, 10.676, 102.165, 64.97, 17415, 14444, 23.5 22.68208, 64.89634,2452.2142, 473319074.266600, 62371003, 7, 7, 40.4, 0.0386, 8.432, 509.3376, 12.88, 11.6, 2014-12-31T17:30:07.0817, 3397951.9, 23.05303, 67.09630, 510.9202, 10.676, 102.165, 64.96, 17415, 14445, 23.5 22.68104, 64.88956,2450.9447, 473319074.266600, 62371003, 7, 6, 5.6, 0.0205, 8.432, 510.6399, 12.88, 11.6, 2014-12-31T17:30:07.0817, 3406640.0, 23.05304, 67.09630, 510.9201, 10.676, 102.165, 64.95, 17415, 14446, 23.5 22.67951, 64.87956,2449.0709, 473319074.266600, 62371003, 7, 6, 5.5, 0.0205, 8.432, 512.5622, 12.89, 11.6, 2014-12-31T17:30:07.0817, 3419464.0, 23.05306, 67.09630, 510.9201, 10.676, 102.165, 64.94, 17415, 14447, 23.5 22.67833, 64.87179,2447.6182, 473319074.266600, 62371003, 7, 6, 5.2, 0.0205, 8.432, 514.0525, 12.90, 11.6, 2014-12-31T17:30:07.0817, 3429406.2, 23.05307, 67.09630, 510.9201, 10.676, 102.165, 64.93, 17415, 14448, 23.5 22.67176, 64.82875,2439.6034, 473319074.266600, 62371003, 7, 7, 34.5, 0.0386, 8.432, 522.2756, 12.94, 11.6, 2014-12-31T17:30:07.0817, 3484265.4, 23.05313, 67.09630, 510.9200, 10.676, 102.165, 64.89, 17415, 14449, 23.5 22.66006, 64.75172,2425.3920, 473319074.266600, 62371003, 7, 6, 5.1, 0.0205, 8.432, 536.8599, 13.02, 11.6, 2014-12-31T17:30:07.0817, 3581561.5, 23.05324, 67.09631, 510.9199, 10.676, 102.166, 64.81, 17415, 14450, 23.5 22.68286, 64.85773,2446.8283, 473319074.391602, 62371004, 0, 7, 15.8, 0.0381, 8.432, 515.0298, 12.91, 11.6, 2014-12-31T17:30:07.2067, 3435926.4, 23.05906, 67.08870, 511.0682, 10.683, 102.166, 64.92, 17460, 14452, 23.7 22.67632, 64.81490,2438.8624, 473319074.391602, 62371004, 0, 7, 31.3, 0.0381, 8.432, 523.2032, 12.96, 11.6, 2014-12-31T17:30:07.2067, 3490453.8, 23.05912, 67.08870, 511.0682, 10.683, 102.166, 64.87, 17460, 14453, 23.7 22.67487, 64.80537,2437.0982, 473319074.391602, 62371004, 0, 6, 5.3, 0.0205, 8.432, 525.0136, 12.97, 11.6, 2014-12-31T17:30:07.2067, 3502531.5, 23.05913, 67.08870, 511.0682, 10.683, 102.166, 64.86, 17460, 14454, 23.7 22.67350, 64.79633,2435.4256, 473319074.391602, 62371004, 0, 6, 5.8, 0.0205, 8.432, 526.7300, 12.98, 11.6, 2014-12-31T17:30:07.2067, 3513981.9, 23.05915, 67.08871, 511.0681, 10.683, 102.166, 64.86, 17460, 14455, 23.7 22.66929, 64.76867,2430.3254, 473319074.391602, 62371004, 0, 7, 12.8, 0.0381, 8.432, 531.9642, 13.00, 11.6, 2014-12-31T17:30:07.2067, 3548901.0, 23.05919, 67.08871, 511.0681, 10.683, 102.166, 64.83, 17460, 14456, 23.7 22.66388, 64.73302,2423.7824, 473319074.391602, 62371004, 0, 6, 5.5, 0.0205, 8.432, 538.6800, 13.04, 11.6, 2014-12-31T17:30:07.2067, 3593704.1, 23.05924, 67.08871, 511.0680, 10.683, 102.166, 64.79, 17460, 14457, 23.7 22.69299, 64.88014,2452.8605, 473319074.516601, 62371004, 1, 6, 5.0, 0.0205, 8.432, 509.0087, 12.89, 11.6, 2014-12-31T17:30:07.3317, 3395757.2, 23.06499, 67.08110, 511.2165, 10.691, 102.166, 64.94, 17460, 14458, 23.4 22.67477, 64.76087,2430.7165, 473319074.516601, 62371004, 1, 6, 5.3, 0.0205, 8.432, 531.7309, 13.01, 11.6, 2014-12-31T17:30:07.3317, 3547344.4, 23.06516, 67.08111, 511.2163, 10.691, 102.166, 64.82, 17460, 14459, 23.4 22.66678, 64.70823,2421.0749, 473319074.516601, 62371004, 1, 6, 5.5, 0.0205, 8.432, 541.6277, 13.06, 11.6, 2014-12-31T17:30:07.3317, 3613369.2, 23.06524, 67.08111, 511.2162, 10.690, 102.166, 64.77, 17460, 14460, 23.4 22.70099, 64.88864,2456.3001, 473319074.641601, 62371004, 2, 7, 33.3, 0.0381, 8.432, 505.6473, 12.88, 11.6, 2014-12-31T17:30:07.4567, 3373332.6, 23.07094, 67.07350, 511.3647, 10.698, 102.165, 64.95, 17460, 14461, 23.1 22.70049, 64.88533,2455.6781, 473319074.641601, 62371004, 2, 6, 5.6, 0.0205, 8.432, 506.2854, 12.89, 11.6, 2014-12-31T17:30:07.4567, 3377589.6, 23.07094, 67.07350, 511.3647, 10.698, 102.165, 64.94, 17460, 14462, 23.1 22.68880, 64.80913,2441.4618, 473319074.641601, 62371004, 2, 7, 39.0, 0.0381, 8.432, 520.8714, 12.96, 11.6, 2014-12-31T17:30:07.4567, 3474897.0, 23.07105, 67.07351, 511.3645, 10.698, 102.165, 64.87, 17460, 14463, 23.1 22.68036, 64.75385,2431.2520, 473319074.641601, 62371004, 2, 6, 6.5, 0.0205, 8.432, 531.3494, 13.02, 11.6, 2014-12-31T17:30:07.4567, 3544799.4, 23.07113, 67.07351, 511.3644, 10.698, 102.165, 64.81, 17460, 14464, 23.1 22.67955, 64.74849,2430.2671, 473319074.641601, 62371004, 2, 7, 21.1, 0.0381, 8.432, 532.3603, 13.02, 11.6, 2014-12-31T17:30:07.4567, 3551543.2, 23.07114, 67.07351, 511.3644, 10.698, 102.165, 64.81, 17460, 14465, 23.1 22.67517, 64.71968,2424.9874, 473319074.641601, 62371004, 2, 7, 55.2, 0.0381, 8.432, 537.7798, 13.05, 11.6, 2014-12-31T17:30:07.4567, 3587698.3, 23.07118, 67.07351, 511.3644, 10.698, 102.165, 64.78, 17460, 14466, 23.1 22.67290, 64.70476,2422.2600, 473319074.641601, 62371004, 2, 7, 15.5, 0.0381, 8.432, 540.5796, 13.07, 11.6, 2014-12-31T17:30:07.4567, 3606376.6, 23.07120, 67.07351, 511.3644, 10.698, 102.165, 64.76, 17460, 14467, 23.1 22.70192, 64.85114,2451.1190, 473319074.766601, 62371004, 3, 7, 35.5, 0.0381, 8.432, 511.1299, 12.92, 11.6, 2014-12-31T17:30:07.5817, 3409908.5, 23.07695, 67.06590, 511.5128, 10.706, 102.165, 64.91, 17460, 14468, 23.7 22.70055, 64.84218,2449.4455, 473319074.766601, 62371004, 3, 6, 4.8, 0.0205, 8.432, 512.8469, 12.93, 11.6, 2014-12-31T17:30:07.5817, 3421363.3, 23.07696, 67.06590, 511.5128, 10.706, 102.165, 64.90, 17460, 14469, 23.7 22.69242, 64.78915,2439.5923, 473319074.766601, 62371004, 3, 6, 6.5, 0.0205, 8.432, 522.9576, 12.98, 11.6, 2014-12-31T17:30:07.5817, 3488814.9, 23.07704, 67.06591, 511.5127, 10.706, 102.165, 64.85, 17460, 14470, 23.7 22.69031, 64.77538,2437.0475, 473319074.766601, 62371004, 3, 7, 32.2, 0.0381, 8.432, 525.5693, 13.00, 11.6, 2014-12-31T17:30:07.5817, 3506238.3, 23.07706, 67.06591, 511.5127, 10.706, 102.165, 64.83, 17460, 14471, 23.7 22.68981, 64.77209,2436.4397, 473319074.766601, 62371004, 3, 6, 6.0, 0.0205, 8.432, 526.1930, 13.00, 11.6, 2014-12-31T17:30:07.5817, 3510399.6, 23.07706, 67.06591, 511.5127, 10.706, 102.165, 64.83, 17460, 14472, 23.7 22.68812, 64.76099,2434.3941, 473319074.766601, 62371004, 3, 6, 5.1, 0.0205, 8.432, 528.2925, 13.01, 11.6, 2014-12-31T17:30:07.5817, 3524405.7, 23.07708, 67.06591, 511.5127, 10.706, 102.165, 64.82, 17460, 14473, 23.7 22.68694, 64.75329,2432.9763, 473319074.766601, 62371004, 3, 6, 5.0, 0.0205, 8.432, 529.7477, 13.02, 11.6, 2014-12-31T17:30:07.5817, 3534113.9, 23.07709, 67.06591, 511.5127, 10.706, 102.165, 64.81, 17460, 14474, 23.7 22.68616, 64.74815,2432.0313, 473319074.766601, 62371004, 3, 7, 21.3, 0.0381, 8.432, 530.7176, 13.02, 11.6, 2014-12-31T17:30:07.5817, 3540584.5, 23.07710, 67.06591, 511.5126, 10.706, 102.165, 64.81, 17460, 14475, 23.7 22.70880, 64.85235,2453.1836, 473319074.891600, 62371004, 4, 6, 5.1, 0.0205, 8.432, 509.1789, 12.92, 11.6, 2014-12-31T17:30:07.7067, 3396893.0, 23.08290, 67.05831, 511.6611, 10.713, 102.165, 64.91, 17460, 14476, 23.2 22.70453, 64.82463,2448.0111, 473319074.891600, 62371004, 4, 7, 40.6, 0.0391, 8.432, 514.4862, 12.95, 11.6, 2014-12-31T17:30:07.7067, 3432299.4, 23.08294, 67.05831, 511.6610, 10.713, 102.165, 64.88, 17460, 14477, 23.2 22.70184, 64.80709,2444.7497, 473319074.891600, 62371004, 4, 7, 25.1, 0.0391, 8.432, 517.8328, 12.96, 11.6, 2014-12-31T17:30:07.7067, 3454625.8, 23.08297, 67.05831, 511.6610, 10.713, 102.165, 64.87, 17460, 14478, 23.2 22.70174, 64.80640,2444.6229, 473319074.891600, 62371004, 4, 6, 5.6, 0.0205, 8.432, 517.9628, 12.97, 11.6, 2014-12-31T17:30:07.7067, 3455493.3, 23.08297, 67.05831, 511.6610, 10.713, 102.165, 64.87, 17460, 14479, 23.2 22.69152, 64.73964,2432.2908, 473319074.891600, 62371004, 4, 6, 5.2, 0.0205, 8.432, 530.6194, 13.03, 11.6, 2014-12-31T17:30:07.7067, 3539929.4, 23.08306, 67.05831, 511.6609, 10.713, 102.165, 64.80, 17460, 14480, 23.2 22.68968, 64.72762,2430.0838, 473319074.891600, 62371004, 4, 7, 35.6, 0.0391, 8.432, 532.8848, 13.04, 11.6, 2014-12-31T17:30:07.7067, 3555042.5, 23.08308, 67.05832, 511.6608, 10.713, 102.165, 64.79, 17460, 14481, 23.2 22.68749, 64.71322,2427.4462, 473319074.891600, 62371004, 4, 7, 14.1, 0.0391, 8.432, 535.5924, 13.06, 11.6, 2014-12-31T17:30:07.7067, 3573105.8, 23.08310, 67.05832, 511.6608, 10.713, 102.165, 64.77, 17460, 14482, 23.2 22.71613, 64.85652,2455.8059, 473319075.016601, 62371004, 5, 7, 43.4, 0.0391, 8.432, 506.6559, 12.91, 11.6, 2014-12-31T17:30:07.8317, 3380060.8, 23.08884, 67.05071, 511.8093, 10.721, 102.165, 64.92, 17460, 14483, 23.3 22.70965, 64.81444,2447.9498, 473319075.016601, 62371004, 5, 6, 5.3, 0.0205, 8.432, 514.7166, 12.96, 11.6, 2014-12-31T17:30:07.8317, 3433836.6, 23.08890, 67.05071, 511.8092, 10.721, 102.165, 64.87, 17460, 14484, 23.3 22.69403, 64.71250,2429.1344, 473319075.016601, 62371004, 5, 6, 5.5, 0.0205, 8.432, 534.0277, 13.06, 11.6, 2014-12-31T17:30:07.8317, 3562666.9, 23.08905, 67.05072, 511.8091, 10.721, 102.165, 64.77, 17460, 14485, 23.3 22.69070, 64.69068,2425.1455, 473319075.016601, 62371004, 5, 6, 6.0, 0.0205, 8.432, 538.1227, 13.08, 11.6, 2014-12-31T17:30:07.8317, 3589986.3, 23.08908, 67.05072, 511.8090, 10.721, 102.165, 64.75, 17460, 14486, 23.3 22.71935, 64.83405,2453.4427, 473319075.141600, 62371004, 6, 7, 15.2, 0.0391, 8.432, 509.2478, 12.94, 11.6, 2014-12-31T17:30:07.9567, 3397352.3, 23.09482, 67.04311, 511.9575, 10.728, 102.165, 64.89, 17460, 14487, 23.2 22.71475, 64.80423,2447.8854, 473319075.141600, 62371004, 6, 7, 25.9, 0.0391, 8.432, 514.9502, 12.97, 11.6, 2014-12-31T17:30:07.9567, 3435395.2, 23.09486, 67.04311, 511.9575, 10.728, 102.165, 64.86, 17460, 14488, 23.2 22.71430, 64.80131,2447.3437, 473319075.141600, 62371004, 6, 6, 6.0, 0.0205, 8.432, 515.5061, 12.97, 11.6, 2014-12-31T17:30:07.9567, 3439103.8, 23.09487, 67.04311, 511.9575, 10.728, 102.165, 64.86, 17460, 14489, 23.2 22.71278, 64.79145,2445.5131, 473319075.141600, 62371004, 6, 7, 31.7, 0.0391, 8.432, 517.3847, 12.98, 11.6, 2014-12-31T17:30:07.9567, 3451636.2, 23.09488, 67.04312, 511.9575, 10.728, 102.165, 64.85, 17460, 14490, 23.2 22.70242, 64.72392,2433.0499, 473319075.141600, 62371004, 6, 7, 16.7, 0.0391, 8.432, 530.1766, 13.05, 11.6, 2014-12-31T17:30:07.9567, 3536975.0, 23.09498, 67.04312, 511.9574, 10.728, 102.165, 64.78, 17460, 14491, 23.2 22.69715, 64.68944,2426.7377, 473319075.141600, 62371004, 6, 7, 32.9, 0.0391, 8.432, 536.6566, 13.08, 11.6, 2014-12-31T17:30:07.9567, 3580205.3, 23.09503, 67.04312, 511.9573, 10.728, 102.165, 64.75, 17460, 14492, 23.2 22.69445, 64.67176,2423.5120, 473319075.141600, 62371004, 6, 6, 5.3, 0.0205, 8.432, 539.9684, 13.10, 11.6, 2014-12-31T17:30:07.9567, 3602299.0, 23.09505, 67.04313, 511.9573, 10.728, 102.165, 64.73, 17460, 14493, 23.2 22.69364, 64.66644,2422.5437, 473319075.141600, 62371004, 6, 6, 5.3, 0.0205, 8.432, 540.9626, 13.11, 11.6, 2014-12-31T17:30:07.9567, 3608932.0, 23.09506, 67.04313, 511.9573, 10.728, 102.165, 64.73, 17460, 14494, 23.2 22.72062, 64.79903,2448.7515, 473319075.266600, 62371004, 7, 7, 47.4, 0.0391, 8.432, 514.2291, 12.97, 11.6, 2014-12-31T17:30:08.0817, 3430584.2, 23.10081, 67.03552, 512.1058, 10.736, 102.165, 64.86, 17460, 14495, 23.4 22.70895, 64.72309,2434.7196, 473319075.266600, 62371004, 7, 6, 5.0, 0.0205, 8.432, 528.6308, 13.05, 11.6, 2014-12-31T17:30:08.0817, 3526662.8, 23.10092, 67.03552, 512.1056, 10.736, 102.165, 64.78, 17460, 14496, 23.4 22.70708, 64.71088,2432.4788, 473319075.266600, 62371004, 7, 6, 5.5, 0.0205, 8.432, 530.9311, 13.06, 11.6, 2014-12-31T17:30:08.0817, 3542008.5, 23.10094, 67.03553, 512.1056, 10.736, 102.165, 64.77, 17460, 14497, 23.4 22.69825, 64.65315,2421.9414, 473319075.266600, 62371004, 7, 6, 5.2, 0.0205, 8.432, 541.7496, 13.12, 11.6, 2014-12-31T17:30:08.0817, 3614182.5, 23.10102, 67.03553, 512.1055, 10.736, 102.165, 64.71, 17460, 14498, 23.4 22.71889, 64.74448,2440.4801, 473319075.391601, 62371005, 0, 7, 15.5, 0.0386, 8.432, 522.8859, 13.03, 11.6, 2014-12-31T17:30:08.2067, 3488336.6, 23.10682, 67.02793, 512.2540, 10.743, 102.165, 64.80, 17504, 14500, 23.4 22.71761, 64.73616,2438.9475, 473319075.391601, 62371005, 0, 6, 5.6, 0.0205, 8.432, 524.4591, 13.04, 11.6, 2014-12-31T17:30:08.2067, 3498831.5, 23.10683, 67.02793, 512.2540, 10.743, 102.165, 64.80, 17504, 14501, 23.4 22.71757, 64.73592,2438.9024, 473319075.391601, 62371005, 0, 6, 6.7, 0.0205, 8.432, 524.5053, 13.04, 11.6, 2014-12-31T17:30:08.2067, 3499139.9, 23.10683, 67.02793, 512.2540, 10.743, 102.165, 64.80, 17504, 14502, 23.4 22.71304, 64.70640,2433.4781, 473319075.391601, 62371005, 0, 6, 5.8, 0.0205, 8.432, 530.0735, 13.07, 11.6, 2014-12-31T17:30:08.2067, 3536287.0, 23.10688, 67.02793, 512.2539, 10.743, 102.165, 64.77, 17504, 14503, 23.4 22.71158, 64.69689,2431.7353, 473319075.391601, 62371005, 0, 6, 5.2, 0.0205, 8.432, 531.8627, 13.07, 11.6, 2014-12-31T17:30:08.2067, 3548223.4, 23.10689, 67.02793, 512.2539, 10.743, 102.165, 64.76, 17504, 14504, 23.4 22.70827, 64.67530,2427.7891, 473319075.391601, 62371005, 0, 6, 5.2, 0.0205, 8.432, 535.9141, 13.10, 11.6, 2014-12-31T17:30:08.2067, 3575251.8, 23.10692, 67.02793, 512.2539, 10.743, 102.165, 64.74, 17504, 14505, 23.4 22.70387, 64.64652,2422.5488, 473319075.391601, 62371005, 0, 7, 41.5, 0.0386, 8.432, 541.2947, 13.13, 11.6, 2014-12-31T17:30:08.2067, 3611147.4, 23.10696, 67.02793, 512.2538, 10.743, 102.165, 64.71, 17504, 14506, 23.4 22.70377, 64.64583,2422.4229, 473319075.391601, 62371005, 0, 6, 6.4, 0.0205, 8.432, 541.4240, 13.13, 11.6, 2014-12-31T17:30:08.2067, 3612009.7, 23.10696, 67.02793, 512.2538, 10.743, 102.165, 64.71, 17504, 14507, 23.4 22.70168, 64.63217,2419.9443, 473319075.391601, 62371005, 0, 7, 44.9, 0.0386, 8.432, 543.9692, 13.14, 11.6, 2014-12-31T17:30:08.2067, 3628990.0, 23.10698, 67.02794, 512.2538, 10.743, 102.165, 64.69, 17504, 14508, 23.4 22.73545, 64.80859,2454.1984, 473319075.516601, 62371005, 1, 6, 5.6, 0.0205, 8.432, 508.9746, 12.96, 11.6, 2014-12-31T17:30:08.3317, 3395529.5, 23.11266, 67.02033, 512.4024, 10.751, 102.165, 64.87, 17504, 14509, 23.0 22.73332, 64.79483,2451.6353, 473319075.516601, 62371005, 1, 6, 6.0, 0.0205, 8.432, 511.6048, 12.98, 11.6, 2014-12-31T17:30:08.3317, 3413076.5, 23.11268, 67.02033, 512.4024, 10.751, 102.165, 64.85, 17504, 14510, 23.0 22.73059, 64.77717,2448.3547, 473319075.516601, 62371005, 1, 6, 5.1, 0.0205, 8.432, 514.9716, 12.99, 11.6, 2014-12-31T17:30:08.3317, 3435537.4, 23.11271, 67.02033, 512.4023, 10.751, 102.165, 64.84, 17504, 14511, 23.0 22.72962, 64.77090,2447.1908, 473319075.516601, 62371005, 1, 6, 6.4, 0.0205, 8.432, 516.1661, 13.00, 11.6, 2014-12-31T17:30:08.3317, 3443506.2, 23.11271, 67.02033, 512.4023, 10.751, 102.165, 64.83, 17504, 14512, 23.0 22.72777, 64.75888,2444.9656, 473319075.516601, 62371005, 1, 7, 16.1, 0.0386, 8.432, 518.4499, 13.01, 11.6, 2014-12-31T17:30:08.3317, 3458742.4, 23.11273, 67.02033, 512.4023, 10.751, 102.165, 64.82, 17504, 14513, 23.0 22.72379, 64.73306,2440.1972, 473319075.516601, 62371005, 1, 6, 5.6, 0.0205, 8.432, 523.3443, 13.04, 11.6, 2014-12-31T17:30:08.3317, 3491394.4, 23.11277, 67.02033, 512.4023, 10.751, 102.165, 64.79, 17504, 14514, 23.0 22.71828, 64.69723,2433.6149, 473319075.516601, 62371005, 1, 6, 5.7, 0.0205, 8.432, 530.1013, 13.07, 11.6, 2014-12-31T17:30:08.3317, 3536472.6, 23.11282, 67.02034, 512.4022, 10.751, 102.165, 64.76, 17504, 14515, 23.0 22.71432, 64.67146,2428.9016, 473319075.516601, 62371005, 1, 6, 5.1, 0.0205, 8.432, 534.9403, 13.10, 11.6, 2014-12-31T17:30:08.3317, 3568755.1, 23.11286, 67.02034, 512.4022, 10.751, 102.165, 64.73, 17504, 14516, 23.0 22.72931, 64.72571,2440.6661, 473319075.641600, 62371005, 2, 6, 5.2, 0.0205, 8.432, 523.0309, 13.05, 11.6, 2014-12-31T17:30:08.4567, 3489303.8, 23.11871, 67.01274, 512.5506, 10.758, 102.165, 64.79, 17504, 14517, 23.3 22.72770, 64.71526,2438.7424, 473319075.641600, 62371005, 2, 7, 59.9, 0.0386, 8.432, 525.0056, 13.06, 11.6, 2014-12-31T17:30:08.4567, 3502477.7, 23.11872, 67.01274, 512.5506, 10.758, 102.165, 64.78, 17504, 14518, 23.3 22.71723, 64.64716,2426.2857, 473319075.641600, 62371005, 2, 6, 5.6, 0.0205, 8.432, 537.7948, 13.12, 11.6, 2014-12-31T17:30:08.4567, 3587798.3, 23.11882, 67.01274, 512.5505, 10.758, 102.165, 64.71, 17504, 14519, 23.3 22.71701, 64.64572,2426.0237, 473319075.641600, 62371005, 2, 6, 6.3, 0.0205, 8.432, 538.0638, 13.13, 11.6, 2014-12-31T17:30:08.4567, 3589593.2, 23.11882, 67.01274, 512.5505, 10.758, 102.165, 64.71, 17504, 14520, 23.3 22.73901, 64.74546,2446.1330, 473319075.766601, 62371005, 3, 6, 5.4, 0.0205, 8.432, 517.5872, 13.03, 11.6, 2014-12-31T17:30:08.5817, 3452986.9, 23.12460, 67.00514, 512.6990, 10.766, 102.165, 64.81, 17504, 14521, 23.2 22.72216, 64.63605,2426.0742, 473319075.766601, 62371005, 3, 7, 52.0, 0.0386, 8.432, 538.1806, 13.14, 11.6, 2014-12-31T17:30:08.5817, 3590372.0, 23.12476, 67.00515, 512.6988, 10.766, 102.165, 64.70, 17504, 14522, 23.2 22.73901, 64.70238,2440.0122, 473319075.891600, 62371005, 4, 7, 23.4, 0.0391, 8.432, 524.0382, 13.07, 11.6, 2014-12-31T17:30:08.7067, 3496023.9, 23.13058, 66.99755, 512.8473, 10.773, 102.165, 64.76, 17504, 14523, 23.3 22.73878, 64.70094,2439.7468, 473319075.891600, 62371005, 4, 7, 14.7, 0.0391, 8.432, 524.3107, 13.07, 11.6, 2014-12-31T17:30:08.7067, 3497841.5, 23.13058, 66.99755, 512.8473, 10.773, 102.165, 64.76, 17504, 14524, 23.3 22.73720, 64.69069,2437.8653, 473319075.891600, 62371005, 4, 6, 5.4, 0.0208, 8.432, 526.2423, 13.08, 11.6, 2014-12-31T17:30:08.7067, 3510727.7, 23.13060, 66.99755, 512.8473, 10.773, 102.165, 64.75, 17504, 14525, 23.3 22.74641, 64.70729,2442.7336, 473319076.016601, 62371005, 5, 6, 5.1, 0.0208, 8.432, 521.4126, 13.06, 11.6, 2014-12-31T17:30:08.8317, 3478507.2, 23.13649, 66.98996, 512.9957, 10.781, 102.165, 64.77, 17504, 14526, 23.2 22.73357, 64.62409,2427.5150, 473319076.016601, 62371005, 5, 7, 36.1, 0.0391, 8.432, 537.0382, 13.15, 11.6, 2014-12-31T17:30:08.8317, 3582751.0, 23.13660, 66.98997, 512.9955, 10.781, 102.165, 64.68, 17504, 14527, 23.2 22.73230, 64.61585,2426.0187, 473319076.016601, 62371005, 5, 7, 14.8, 0.0391, 8.432, 538.5748, 13.16, 11.6, 2014-12-31T17:30:08.8317, 3593002.1, 23.13662, 66.98997, 512.9955, 10.781, 102.165, 64.68, 17504, 14528, 23.2 22.72947, 64.59738,2422.6706, 473319076.016601, 62371005, 5, 6, 5.1, 0.0208, 8.432, 542.0134, 13.17, 11.6, 2014-12-31T17:30:08.8317, 3615942.0, 23.13664, 66.98997, 512.9955, 10.781, 102.165, 64.66, 17504, 14529, 23.2 22.76238, 64.76726,2455.6525, 473319076.141601, 62371005, 6, 6, 5.2, 0.0208, 8.432, 508.3197, 13.00, 11.6, 2014-12-31T17:30:08.9567, 3391160.6, 23.14231, 66.98236, 513.1442, 10.788, 102.165, 64.83, 17504, 14530, 23.0 22.75804, 64.73942,2450.4867, 473319076.141601, 62371005, 6, 6, 5.2, 0.0208, 8.432, 513.6218, 13.03, 11.6, 2014-12-31T17:30:08.9567, 3426532.6, 23.14235, 66.98236, 513.1441, 10.788, 102.165, 64.80, 17504, 14531, 23.0 22.74648, 64.66481,2436.7520, 473319076.141601, 62371005, 6, 6, 5.3, 0.0208, 8.432, 527.7218, 13.11, 11.6, 2014-12-31T17:30:08.9567, 3520598.4, 23.14246, 66.98237, 513.1440, 10.788, 102.165, 64.73, 17504, 14532, 23.0 22.74167, 64.63364,2431.0616, 473319076.141601, 62371005, 6, 6, 5.0, 0.0208, 8.432, 533.5648, 13.14, 11.6, 2014-12-31T17:30:08.9567, 3559578.9, 23.14250, 66.98237, 513.1440, 10.788, 102.165, 64.69, 17504, 14533, 23.0 22.74012, 64.62359,2429.2321, 473319076.141601, 62371005, 6, 6, 5.3, 0.0208, 8.432, 535.4435, 13.15, 11.6, 2014-12-31T17:30:08.9567, 3572112.1, 23.14251, 66.98237, 513.1439, 10.788, 102.165, 64.68, 17504, 14534, 23.0 22.73387, 64.58296,2421.8653, 473319076.141601, 62371005, 6, 6, 6.6, 0.0208, 8.432, 543.0094, 13.19, 11.6, 2014-12-31T17:30:08.9567, 3622586.4, 23.14257, 66.98238, 513.1439, 10.788, 102.165, 64.64, 17504, 14535, 23.0 22.73304, 64.57760,2420.8983, 473319076.141601, 62371005, 6, 7, 40.2, 0.0391, 8.432, 544.0026, 13.19, 11.6, 2014-12-31T17:30:08.9567, 3629212.2, 23.14258, 66.98238, 513.1439, 10.788, 102.165, 64.64, 17504, 14536, 23.0 22.75991, 64.70865,2446.6215, 473319076.266601, 62371005, 7, 7, 20.8, 0.0391, 8.432, 517.7573, 13.06, 11.6, 2014-12-31T17:30:09.0817, 3454121.5, 23.14830, 66.97477, 513.2925, 10.796, 102.165, 64.77, 17504, 14537, 23.5 22.75956, 64.70636,2446.1991, 473319076.266601, 62371005, 7, 6, 5.2, 0.0208, 8.432, 518.1909, 13.06, 11.6, 2014-12-31T17:30:09.0817, 3457014.3, 23.14830, 66.97477, 513.2925, 10.796, 102.165, 64.77, 17504, 14538, 23.5 22.75476, 64.67541,2440.5089, 473319076.266601, 62371005, 7, 6, 5.8, 0.0208, 8.432, 524.0327, 13.10, 11.6, 2014-12-31T17:30:09.0817, 3495987.2, 23.14835, 66.97478, 513.2924, 10.796, 102.165, 64.74, 17504, 14539, 23.5 22.75079, 64.64979,2435.8179, 473319076.266601, 62371005, 7, 6, 5.9, 0.0208, 8.432, 528.8492, 13.12, 11.6, 2014-12-31T17:30:09.0817, 3528119.4, 23.14838, 66.97478, 513.2924, 10.796, 102.165, 64.71, 17504, 14540, 23.5 22.74560, 64.61618,2429.6917, 473319076.266601, 62371005, 7, 7, 52.7, 0.0391, 8.432, 535.1402, 13.15, 11.6, 2014-12-31T17:30:09.0817, 3570088.4, 23.14843, 66.97478, 513.2923, 10.796, 102.165, 64.68, 17504, 14541, 23.5 22.76456, 64.69581,2446.0738, 473319076.391601, 62371006, 0, 7, 15.8, 0.0381, 8.432, 518.4875, 13.07, 11.6, 2014-12-31T17:30:09.2067, 3458993.1, 23.15422, 66.96718, 513.4409, 10.803, 102.165, 64.76, 17549, 14542, 23.3 22.76390, 64.69153,2445.2857, 473319076.391601, 62371006, 0, 7, 12.8, 0.0381, 8.432, 519.2966, 13.08, 11.6, 2014-12-31T17:30:09.2067, 3464390.9, 23.15422, 66.96718, 513.4409, 10.803, 102.165, 64.75, 17549, 14543, 23.3 22.76057, 64.67013,2441.3533, 473319076.391601, 62371006, 0, 7, 21.7, 0.0381, 8.432, 523.3340, 13.10, 11.6, 2014-12-31T17:30:09.2067, 3491325.4, 23.15425, 66.96719, 513.4409, 10.803, 102.165, 64.73, 17549, 14544, 23.3 22.75125, 64.60993,2430.3612, 473319076.391601, 62371006, 0, 7, 31.8, 0.0381, 8.432, 534.6213, 13.16, 11.6, 2014-12-31T17:30:09.2067, 3566626.5, 23.15434, 66.96719, 513.4408, 10.803, 102.165, 64.67, 17549, 14545, 23.3 22.77692, 64.73249,2454.6657, 473319076.516600, 62371006, 1, 6, 6.1, 0.0203, 8.432, 509.8350, 13.04, 11.6, 2014-12-31T17:30:09.3317, 3401269.5, 23.16006, 66.95959, 513.5894, 10.810, 102.165, 64.79, 17549, 14546, 23.1 22.77164, 64.69866,2448.4100, 473319076.516600, 62371006, 1, 6, 5.2, 0.0203, 8.432, 516.2567, 13.07, 11.6, 2014-12-31T17:30:09.3317, 3444110.9, 23.16011, 66.95959, 513.5894, 10.810, 102.165, 64.76, 17549, 14547, 23.1 22.76877, 64.68020,2445.0118, 473319076.516600, 62371006, 1, 6, 5.7, 0.0203, 8.432, 519.7455, 13.09, 11.6, 2014-12-31T17:30:09.3317, 3467385.8, 23.16014, 66.95959, 513.5893, 10.810, 102.165, 64.74, 17549, 14548, 23.1 22.76277, 64.64158,2437.9313, 473319076.516600, 62371006, 1, 7, 21.0, 0.0381, 8.432, 527.0156, 13.13, 11.6, 2014-12-31T17:30:09.3317, 3515886.8, 23.16019, 66.95960, 513.5893, 10.810, 102.165, 64.70, 17549, 14549, 23.1 22.76243, 64.63939,2437.5315, 473319076.516600, 62371006, 1, 6, 5.4, 0.0203, 8.432, 527.4261, 13.13, 11.6, 2014-12-31T17:30:09.3317, 3518625.0, 23.16019, 66.95960, 513.5893, 10.810, 102.165, 64.70, 17549, 14550, 23.1 22.75698, 64.60422,2431.1213, 473319076.516600, 62371006, 1, 7, 17.1, 0.0381, 8.432, 534.0090, 13.17, 11.6, 2014-12-31T17:30:09.3317, 3562541.8, 23.16024, 66.95960, 513.5892, 10.810, 102.165, 64.67, 17549, 14551, 23.1 22.75653, 64.60126,2430.5838, 473319076.516600, 62371006, 1, 7, 40.5, 0.0381, 8.432, 534.5610, 13.17, 11.6, 2014-12-31T17:30:09.3317, 3566224.5, 23.16025, 66.95960, 513.5892, 10.810, 102.165, 64.66, 17549, 14552, 23.1 22.78244, 64.72530,2455.1479, 473319076.641600, 62371006, 2, 6, 5.6, 0.0203, 8.432, 509.5074, 13.04, 11.6, 2014-12-31T17:30:09.4567, 3399084.2, 23.16596, 66.95200, 513.7379, 10.818, 102.165, 64.79, 17549, 14553, 24.6 22.76884, 64.63805,2439.0888, 473319076.641600, 62371006, 2, 6, 5.0, 0.0203, 8.432, 525.9951, 13.13, 11.6, 2014-12-31T17:30:09.4567, 3509078.3, 23.16609, 66.95201, 513.7377, 10.818, 102.165, 64.70, 17549, 14554, 24.6 22.75657, 64.55883,2424.6930, 473319076.641600, 62371006, 2, 6, 5.1, 0.0203, 8.432, 540.7800, 13.21, 11.6, 2014-12-31T17:30:09.4567, 3607713.1, 23.16620, 66.95201, 513.7376, 10.818, 102.165, 64.62, 17549, 14555, 24.6 22.75471, 64.54678,2422.5189, 473319076.641600, 62371006, 2, 7, 29.4, 0.0381, 8.432, 543.0132, 13.22, 11.6, 2014-12-31T17:30:09.4567, 3622611.6, 23.16622, 66.95201, 513.7376, 10.818, 102.165, 64.61, 17549, 14556, 24.6 22.78821, 64.71967,2455.9200, 473319076.766600, 62371006, 3, 6, 5.2, 0.0203, 8.432, 508.8822, 13.05, 11.6, 2014-12-31T17:30:09.5817, 3394913.2, 23.17186, 66.94441, 513.8864, 10.825, 102.165, 64.78, 17549, 14557, 23.5 22.78732, 64.71403,2454.8756, 473319076.766600, 62371006, 3, 7, 15.1, 0.0381, 8.432, 509.9543, 13.06, 11.6, 2014-12-31T17:30:09.5817, 3402065.4, 23.17187, 66.94441, 513.8864, 10.825, 102.165, 64.78, 17549, 14558, 23.5 22.77427, 64.63036,2439.4855, 473319076.766600, 62371006, 3, 6, 4.9, 0.0203, 8.432, 525.7557, 13.14, 11.6, 2014-12-31T17:30:09.5817, 3507481.2, 23.17199, 66.94442, 513.8862, 10.825, 102.165, 64.69, 17549, 14559, 23.5 22.77141, 64.61196,2436.1283, 473319076.766600, 62371006, 3, 6, 4.8, 0.0203, 8.432, 529.2033, 13.16, 11.6, 2014-12-31T17:30:09.5817, 3530481.5, 23.17201, 66.94442, 513.8862, 10.825, 102.165, 64.67, 17549, 14560, 23.5 22.76443, 64.56698,2427.9593, 473319076.766600, 62371006, 3, 6, 5.8, 0.0203, 8.432, 537.5934, 13.20, 11.6, 2014-12-31T17:30:09.5817, 3586454.3, 23.17208, 66.94442, 513.8861, 10.825, 102.165, 64.63, 17549, 14561, 23.5 22.76397, 64.56395,2427.4116, 473319076.766600, 62371006, 3, 7, 42.5, 0.0381, 8.432, 538.1560, 13.21, 11.6, 2014-12-31T17:30:09.5817, 3590207.6, 23.17208, 66.94442, 513.8861, 10.825, 102.165, 64.63, 17549, 14562, 23.5 22.76155, 64.54837,2424.5956, 473319076.766600, 62371006, 3, 6, 4.8, 0.0203, 8.432, 541.0486, 13.22, 11.6, 2014-12-31T17:30:09.5817, 3609505.4, 23.17210, 66.94442, 513.8861, 10.825, 102.165, 64.61, 17549, 14563, 23.5 22.75821, 64.52675,2420.7013, 473319076.766600, 62371006, 3, 7, 34.6, 0.0381, 8.432, 545.0491, 13.24, 11.6, 2014-12-31T17:30:09.5817, 3636194.0, 23.17213, 66.94443, 513.8860, 10.825, 102.165, 64.59, 17549, 14564, 23.5 22.78801, 64.67599,2449.6629, 473319076.891600, 62371006, 4, 6, 5.6, 0.0203, 8.432, 515.4734, 13.09, 11.6, 2014-12-31T17:30:09.7067, 3438884.8, 23.17781, 66.93682, 514.0348, 10.832, 102.165, 64.74, 17549, 14565, 23.1 22.77973, 64.62294,2439.9310, 473319076.891600, 62371006, 4, 7, 35.4, 0.0375, 8.432, 525.4663, 13.15, 11.6, 2014-12-31T17:30:09.7067, 3505550.6, 23.17788, 66.93683, 514.0347, 10.832, 102.165, 64.68, 17549, 14566, 23.1 22.77875, 64.61661,2438.7753, 473319076.891600, 62371006, 4, 2, 38.9, 0.0375, 8.432, 526.6531, 13.15, 11.6, 2014-12-31T17:30:09.7067, 3513468.4, 23.17789, 66.93683, 514.0347, 10.832, 102.165, 64.68, 17549, 14567, 23.1 22.77735, 64.60761,2437.1337, 473319076.891600, 62371006, 4, 7, 17.0, 0.0375, 8.432, 528.3389, 13.16, 11.6, 2014-12-31T17:30:09.7067, 3524714.9, 23.17790, 66.93683, 514.0347, 10.832, 102.165, 64.67, 17549, 14568, 23.1 22.77723, 64.60683,2436.9931, 473319076.891600, 62371006, 4, 6, 4.5, 0.0203, 8.432, 528.4834, 13.16, 11.6, 2014-12-31T17:30:09.7067, 3525678.6, 23.17790, 66.93683, 514.0347, 10.832, 102.165, 64.67, 17549, 14569, 23.1 22.77622, 64.60036,2435.8149, 473319076.891600, 62371006, 4, 6, 5.5, 0.0203, 8.432, 529.6934, 13.17, 11.6, 2014-12-31T17:30:09.7067, 3533750.8, 23.17791, 66.93683, 514.0347, 10.832, 102.165, 64.66, 17549, 14570, 23.1 22.77298, 64.57952,2432.0256, 473319076.891600, 62371006, 4, 6, 6.6, 0.0203, 8.432, 533.5853, 13.19, 11.6, 2014-12-31T17:30:09.7067, 3559714.9, 23.17794, 66.93683, 514.0346, 10.832, 102.165, 64.64, 17549, 14571, 23.1 22.76920, 64.55515,2427.6113, 473319076.891600, 62371006, 4, 6, 6.0, 0.0203, 8.432, 538.1194, 13.21, 11.6, 2014-12-31T17:30:09.7067, 3589963.5, 23.17798, 66.93683, 514.0346, 10.832, 102.165, 64.62, 17549, 14572, 23.1 22.76425, 64.52316,2421.8432, 473319076.891600, 62371006, 4, 7, 41.0, 0.0375, 8.432, 544.0448, 13.25, 11.6, 2014-12-31T17:30:09.7067, 3629494.0, 23.17802, 66.93684, 514.0345, 10.832, 102.165, 64.58, 17549, 14573, 23.1 22.76411, 64.52224,2421.6771, 473319076.891600, 62371006, 4, 6, 5.0, 0.0203, 8.432, 544.2155, 13.25, 11.6, 2014-12-31T17:30:09.7067, 3630632.4, 23.17802, 66.93684, 514.0345, 10.832, 102.165, 64.58, 17549, 14574, 23.1 22.79311, 64.66622,2449.6725, 473319077.016600, 62371006, 5, 6, 5.5, 0.0203, 8.432, 515.6313, 13.10, 11.6, 2014-12-31T17:30:09.8317, 3439938.1, 23.18370, 66.92924, 514.1833, 10.840, 102.165, 64.73, 17549, 14575, 23.3 22.79208, 64.65966,2448.4658, 473319077.016600, 62371006, 5, 6, 6.6, 0.0203, 8.432, 516.8702, 13.11, 11.6, 2014-12-31T17:30:09.8317, 3448203.7, 23.18371, 66.92924, 514.1833, 10.840, 102.165, 64.72, 17549, 14576, 23.3 22.78580, 64.61939,2441.0849, 473319077.016600, 62371006, 5, 6, 10.0, 0.0203, 8.432, 524.4493, 13.15, 11.6, 2014-12-31T17:30:09.8317, 3498766.2, 23.18377, 66.92924, 514.1832, 10.840, 102.165, 64.68, 17549, 14577, 23.3 22.78038, 64.58462,2434.7487, 473319077.016600, 62371006, 5, 7, 30.9, 0.0375, 8.432, 530.9567, 13.19, 11.6, 2014-12-31T17:30:09.8317, 3542178.9, 23.18382, 66.92924, 514.1832, 10.840, 102.165, 64.65, 17549, 14578, 23.3 22.77915, 64.57672,2433.3126, 473319077.016600, 62371006, 5, 6, 5.1, 0.0203, 8.432, 532.4317, 13.19, 11.6, 2014-12-31T17:30:09.8317, 3552019.1, 23.18383, 66.92924, 514.1832, 10.840, 102.165, 64.64, 17549, 14579, 23.3 22.76939, 64.51380,2421.9456, 473319077.016600, 62371006, 5, 6, 6.2, 0.0203, 8.432, 544.1085, 13.26, 11.6, 2014-12-31T17:30:09.8317, 3629918.9, 23.18392, 66.92925, 514.1831, 10.840, 102.165, 64.58, 17549, 14580, 23.3 22.80338, 64.68944,2455.7635, 473319077.141601, 62371006, 6, 7, 19.4, 0.0375, 8.432, 509.5452, 13.08, 11.6, 2014-12-31T17:30:09.9567, 3399336.3, 23.18954, 66.92165, 514.3319, 10.847, 102.165, 64.75, 17549, 14581, 23.3 22.80071, 64.67241,2452.6207, 473319077.141601, 62371006, 6, 6, 5.8, 0.0203, 8.432, 512.7719, 13.10, 11.6, 2014-12-31T17:30:09.9567, 3420862.4, 23.18957, 66.92165, 514.3319, 10.847, 102.165, 64.73, 17549, 14582, 23.3 22.79908, 64.66202,2450.7061, 473319077.141601, 62371006, 6, 7, 31.4, 0.0375, 8.432, 514.7377, 13.11, 11.6, 2014-12-31T17:30:09.9567, 3433976.7, 23.18958, 66.92165, 514.3319, 10.847, 102.165, 64.72, 17549, 14583, 23.3 22.79891, 64.66094,2450.5070, 473319077.141601, 62371006, 6, 7, 15.3, 0.0375, 8.432, 514.9421, 13.11, 11.6, 2014-12-31T17:30:09.9567, 3435340.7, 23.18958, 66.92165, 514.3318, 10.847, 102.165, 64.72, 17549, 14584, 23.3 22.79253, 64.62017,2443.0280, 473319077.141601, 62371006, 6, 6, 5.2, 0.0203, 8.432, 522.6219, 13.15, 11.6, 2014-12-31T17:30:09.9567, 3486575.0, 23.18964, 66.92165, 514.3318, 10.847, 102.165, 64.68, 17549, 14585, 23.3 22.78892, 64.59707,2438.8100, 473319077.141601, 62371006, 6, 2, 17.5, 0.0375, 8.432, 526.9537, 13.17, 11.6, 2014-12-31T17:30:09.9567, 3515473.8, 23.18967, 66.92165, 514.3317, 10.847, 102.165, 64.66, 17549, 14586, 23.3 22.77825, 64.52844,2426.3699, 473319077.141601, 62371006, 6, 6, 5.6, 0.0203, 8.432, 539.7319, 13.24, 11.6, 2014-12-31T17:30:09.9567, 3600721.1, 23.18977, 66.92166, 514.3316, 10.847, 102.165, 64.59, 17549, 14587, 23.3 22.77618, 64.51512,2423.9702, 473319077.141601, 62371006, 6, 6, 5.0, 0.0203, 8.432, 542.1973, 13.25, 11.6, 2014-12-31T17:30:09.9567, 3617168.2, 23.18979, 66.92166, 514.3316, 10.847, 102.165, 64.58, 17549, 14588, 23.3 22.77453, 64.50447,2422.0556, 473319077.141601, 62371006, 6, 6, 5.2, 0.0203, 8.432, 544.1644, 13.27, 11.6, 2014-12-31T17:30:09.9567, 3630291.4, 23.18980, 66.92166, 514.3316, 10.847, 102.165, 64.57, 17549, 14589, 23.3 22.77444, 64.50387,2421.9471, 473319077.141601, 62371006, 6, 6, 6.4, 0.0203, 8.432, 544.2758, 13.27, 11.6, 2014-12-31T17:30:09.9567, 3631034.6, 23.18980, 66.92166, 514.3316, 10.847, 102.165, 64.57, 17549, 14590, 23.3 22.80805, 64.67693,2455.2625, 473319077.266600, 62371006, 7, 7, 13.7, 0.0375, 8.432, 510.2272, 13.09, 11.6, 2014-12-31T17:30:10.0817, 3403885.8, 23.19543, 66.91406, 514.4804, 10.854, 102.165, 64.74, 17549, 14591, 23.5 22.80512, 64.65828,2451.8248, 473319077.266600, 62371006, 7, 7, 44.3, 0.0375, 8.432, 513.7567, 13.11, 11.6, 2014-12-31T17:30:10.0817, 3427432.5, 23.19546, 66.91406, 514.4804, 10.854, 102.165, 64.72, 17549, 14592, 23.5 22.80324, 64.64632,2449.6237, 473319077.266600, 62371006, 7, 6, 7.1, 0.0203, 8.432, 516.0169, 13.12, 11.6, 2014-12-31T17:30:10.0817, 3442510.5, 23.19547, 66.91406, 514.4804, 10.854, 102.165, 64.71, 17549, 14593, 23.5 22.79896, 64.61896,2444.6071, 473319077.266600, 62371006, 7, 6, 4.9, 0.0203, 8.432, 521.1684, 13.15, 11.6, 2014-12-31T17:30:10.0817, 3476877.7, 23.19551, 66.91406, 514.4803, 10.854, 102.165, 64.68, 17549, 14594, 23.5 22.79808, 64.61337,2443.5856, 473319077.266600, 62371006, 7, 6, 5.1, 0.0203, 8.432, 522.2174, 13.16, 11.6, 2014-12-31T17:30:10.0817, 3483876.0, 23.19552, 66.91406, 514.4803, 10.854, 102.165, 64.68, 17549, 14595, 23.5 22.79441, 64.58985,2439.2922, 473319077.266600, 62371006, 7, 6, 5.4, 0.0203, 8.432, 526.6267, 13.18, 11.6, 2014-12-31T17:30:10.0817, 3513292.1, 23.19555, 66.91407, 514.4803, 10.854, 102.165, 64.65, 17549, 14596, 23.5 22.78203, 64.51035,2424.8983, 473319077.266600, 62371006, 7, 6, 4.8, 0.0203, 8.432, 541.4125, 13.26, 11.6, 2014-12-31T17:30:10.0817, 3611933.1, 23.19567, 66.91407, 514.4801, 10.854, 102.165, 64.57, 17549, 14597, 23.5 22.81097, 64.65337,2452.7262, 473319077.391600, 62371007, 0, 6, 5.9, 0.0205, 8.432, 512.9990, 13.12, 11.6, 2014-12-31T17:30:10.2067, 3422377.3, 23.20133, 66.90647, 514.6290, 10.862, 102.166, 64.72, 17595, 14598, 23.4 22.81008, 64.64770,2451.6834, 473319077.391600, 62371007, 0, 6, 5.8, 0.0205, 8.432, 514.0697, 13.12, 11.6, 2014-12-31T17:30:10.2067, 3429520.1, 23.20134, 66.90647, 514.6290, 10.862, 102.166, 64.71, 17595, 14599, 23.4 22.80720, 64.62932,2448.3077, 473319077.391600, 62371007, 0, 7, 33.2, 0.0386, 8.432, 517.5360, 13.14, 11.6, 2014-12-31T17:30:10.2067, 3452645.2, 23.20136, 66.90648, 514.6289, 10.862, 102.166, 64.69, 17595, 14600, 23.4 22.80280, 64.60128,2443.1751, 473319077.391600, 62371007, 0, 6, 6.2, 0.0205, 8.432, 522.8070, 13.17, 11.6, 2014-12-31T17:30:10.2067, 3487809.4, 23.20140, 66.90648, 514.6289, 10.862, 102.166, 64.66, 17595, 14601, 23.4 22.79801, 64.57063,2437.5894, 473319077.391600, 62371007, 0, 7, 32.8, 0.0386, 8.432, 528.5439, 13.20, 11.6, 2014-12-31T17:30:10.2067, 3526082.3, 23.20145, 66.90648, 514.6288, 10.862, 102.166, 64.63, 17595, 14602, 23.4 22.79282, 64.53738,2431.5615, 473319077.391600, 62371007, 0, 6, 5.8, 0.0205, 8.432, 534.7359, 13.23, 11.6, 2014-12-31T17:30:10.2067, 3567390.8, 23.20149, 66.90648, 514.6288, 10.862, 102.166, 64.60, 17595, 14603, 23.4 22.79234, 64.53431,2431.0070, 473319077.391600, 62371007, 0, 6, 5.4, 0.0205, 8.432, 535.3055, 13.23, 11.6, 2014-12-31T17:30:10.2067, 3571191.1, 23.20150, 66.90648, 514.6288, 10.862, 102.166, 64.60, 17595, 14604, 23.4 22.79186, 64.53123,2430.4496, 473319077.391600, 62371007, 0, 6, 6.2, 0.0205, 8.432, 535.8782, 13.24, 11.6, 2014-12-31T17:30:10.2067, 3575011.4, 23.20150, 66.90648, 514.6288, 10.862, 102.166, 64.59, 17595, 14605, 23.4 22.79136, 64.52800,2429.8667, 473319077.391600, 62371007, 0, 7, 29.0, 0.0386, 8.432, 536.4770, 13.24, 11.6, 2014-12-31T17:30:10.2067, 3579006.2, 23.20151, 66.90648, 514.6288, 10.862, 102.166, 64.59, 17595, 14606, 23.4 22.78822, 64.50784,2426.2311, 473319077.391600, 62371007, 0, 7, 13.0, 0.0386, 8.432, 540.2120, 13.26, 11.6, 2014-12-31T17:30:10.2067, 3603923.8, 23.20154, 66.90649, 514.6287, 10.862, 102.166, 64.57, 17595, 14607, 23.4 22.81623, 64.64467,2452.9351, 473319077.516601, 62371007, 1, 6, 5.1, 0.0205, 8.432, 512.9525, 13.12, 11.6, 2014-12-31T17:30:10.3317, 3422066.8, 23.20720, 66.89889, 514.7775, 10.869, 102.166, 64.71, 17595, 14608, 23.5 22.81251, 64.62104,2448.5960, 473319077.516601, 62371007, 1, 6, 5.1, 0.0205, 8.432, 517.4082, 13.15, 11.6, 2014-12-31T17:30:10.3317, 3451792.3, 23.20724, 66.89889, 514.7775, 10.869, 102.166, 64.68, 17595, 14609, 23.5 22.80409, 64.56729,2438.7822, 473319077.516601, 62371007, 1, 1, 5.2, 0.0205, 8.432, 527.4874, 13.20, 11.6, 2014-12-31T17:30:10.3317, 3519034.0, 23.20731, 66.89889, 514.7774, 10.869, 102.166, 64.63, 17595, 14610, 23.5 22.80336, 64.56262,2437.9330, 473319077.516601, 62371007, 1, 7, 44.1, 0.0386, 8.432, 528.3596, 13.21, 11.6, 2014-12-31T17:30:10.3317, 3524852.6, 23.20732, 66.89889, 514.7774, 10.869, 102.166, 64.62, 17595, 14611, 23.5 22.79619, 64.51671,2429.6214, 473319077.516601, 62371007, 1, 7, 13.5, 0.0386, 8.432, 536.8979, 13.25, 11.6, 2014-12-31T17:30:10.3317, 3581814.5, 23.20739, 66.89890, 514.7773, 10.869, 102.166, 64.58, 17595, 14612, 23.5 22.78948, 64.47358,2421.8650, 473319077.516601, 62371007, 1, 6, 5.5, 0.0205, 8.432, 544.8673, 13.30, 11.6, 2014-12-31T17:30:10.3317, 3634980.8, 23.20745, 66.89890, 514.7773, 10.869, 102.166, 64.54, 17595, 14613, 23.5 22.82261, 64.64312,2454.4600, 473319077.641601, 62371007, 2, 7, 34.1, 0.0386, 8.432, 511.5547, 13.13, 11.6, 2014-12-31T17:30:10.4567, 3412741.7, 23.21307, 66.89130, 514.9262, 10.877, 102.166, 64.71, 17595, 14614, 23.2 22.81420, 64.58967,2444.6616, 473319077.641601, 62371007, 2, 6, 6.2, 0.0205, 8.432, 521.6171, 13.18, 11.6, 2014-12-31T17:30:10.4567, 3479871.4, 23.21314, 66.89131, 514.9261, 10.877, 102.166, 64.65, 17595, 14615, 23.2 22.80042, 64.50162,2428.6924, 473319077.641601, 62371007, 2, 7, 42.6, 0.0386, 8.432, 538.0214, 13.27, 11.6, 2014-12-31T17:30:10.4567, 3589309.3, 23.21327, 66.89131, 514.9259, 10.877, 102.166, 64.56, 17595, 14616, 23.2 22.79363, 64.45800,2420.8607, 473319077.641601, 62371007, 2, 6, 5.3, 0.0205, 8.432, 546.0686, 13.31, 11.6, 2014-12-31T17:30:10.4567, 3642995.1, 23.21333, 66.89132, 514.9258, 10.877, 102.166, 64.52, 17595, 14617, 23.2 22.82706, 64.62935,2453.7354, 473319077.766600, 62371007, 3, 6, 5.1, 0.0205, 8.432, 512.4668, 13.14, 11.6, 2014-12-31T17:30:10.5817, 3418826.5, 23.21894, 66.88372, 515.0748, 10.884, 102.166, 64.69, 17595, 14618, 22.8 22.82684, 64.62798,2453.4833, 473319077.766600, 62371007, 3, 7, 26.5, 0.0386, 8.432, 512.7256, 13.14, 11.6, 2014-12-31T17:30:10.5817, 3420553.2, 23.21894, 66.88372, 515.0748, 10.884, 102.166, 64.69, 17595, 14619, 22.8 22.82412, 64.61070,2450.3123, 473319077.766600, 62371007, 3, 7, 31.9, 0.0386, 8.432, 515.9820, 13.16, 11.6, 2014-12-31T17:30:10.5817, 3442277.9, 23.21897, 66.88372, 515.0747, 10.884, 102.166, 64.67, 17595, 14620, 22.8 22.82359, 64.60736,2449.6992, 473319077.766600, 62371007, 3, 6, 5.6, 0.0205, 8.432, 516.6116, 13.16, 11.6, 2014-12-31T17:30:10.5817, 3446478.1, 23.21897, 66.88372, 515.0747, 10.884, 102.166, 64.67, 17595, 14621, 22.8 22.82003, 64.58471,2445.5581, 473319077.766600, 62371007, 3, 6, 5.4, 0.0205, 8.432, 520.8647, 13.18, 11.6, 2014-12-31T17:30:10.5817, 3474851.7, 23.21900, 66.88372, 515.0747, 10.884, 102.166, 64.65, 17595, 14622, 22.8 22.81520, 64.55393,2439.9513, 473319077.766600, 62371007, 3, 7, 37.9, 0.0386, 8.432, 526.6237, 13.21, 11.6, 2014-12-31T17:30:10.5817, 3513271.6, 23.21905, 66.88372, 515.0746, 10.884, 102.166, 64.62, 17595, 14623, 22.8 22.81394, 64.54595,2438.5013, 473319077.766600, 62371007, 3, 6, 5.7, 0.0205, 8.432, 528.1131, 13.22, 11.6, 2014-12-31T17:30:10.5817, 3523208.5, 23.21906, 66.88372, 515.0746, 10.884, 102.166, 64.61, 17595, 14624, 22.8 22.81376, 64.54478,2438.2892, 473319077.766600, 62371007, 3, 7, 23.5, 0.0386, 8.432, 528.3311, 13.22, 11.6, 2014-12-31T17:30:10.5817, 3524662.4, 23.21906, 66.88372, 515.0746, 10.884, 102.166, 64.61, 17595, 14625, 22.8 22.82537, 64.57667,2445.8912, 473319077.891601, 62371007, 4, 6, 5.3, 0.0203, 8.432, 520.6910, 13.19, 11.6, 2014-12-31T17:30:10.7067, 3473693.0, 23.22486, 66.87614, 515.2233, 10.892, 102.166, 64.64, 17595, 14626, 23.1 22.82470, 64.57240,2445.1127, 473319077.891601, 62371007, 4, 7, 18.0, 0.0381, 8.432, 521.4906, 13.20, 11.6, 2014-12-31T17:30:10.7067, 3479027.3, 23.22487, 66.87614, 515.2233, 10.892, 102.166, 64.63, 17595, 14627, 23.1 22.81524, 64.51215,2434.1745, 473319077.891601, 62371007, 4, 7, 26.5, 0.0381, 8.432, 532.7269, 13.26, 11.6, 2014-12-31T17:30:10.7067, 3553988.3, 23.22495, 66.87614, 515.2232, 10.891, 102.166, 64.57, 17595, 14628, 23.1 22.81138, 64.48748,2429.7253, 473319077.891601, 62371007, 4, 6, 5.1, 0.0203, 8.432, 537.2983, 13.28, 11.6, 2014-12-31T17:30:10.7067, 3584485.4, 23.22499, 66.87614, 515.2232, 10.891, 102.166, 64.55, 17595, 14629, 23.1 22.83332, 64.58522,2449.2535, 473319078.016601, 62371007, 5, 6, 4.8, 0.0203, 8.432, 517.4059, 13.18, 11.6, 2014-12-31T17:30:10.8317, 3451777.2, 23.23070, 66.86855, 515.3720, 10.899, 102.166, 64.65, 17595, 14630, 22.8 22.81781, 64.48657,2431.3498, 473319078.016601, 62371007, 5, 7, 25.4, 0.0381, 8.432, 535.7982, 13.28, 11.6, 2014-12-31T17:30:10.8317, 3574477.7, 23.23084, 66.86856, 515.3718, 10.899, 102.166, 64.55, 17595, 14631, 22.8 22.81701, 64.48142,2430.4227, 473319078.016601, 62371007, 5, 6, 5.5, 0.0203, 8.432, 536.7508, 13.29, 11.6, 2014-12-31T17:30:10.8317, 3580832.7, 23.23084, 66.86856, 515.3718, 10.899, 102.166, 64.54, 17595, 14632, 22.8 22.81179, 64.44806,2424.4336, 473319078.016601, 62371007, 5, 7, 16.8, 0.0381, 8.432, 542.9051, 13.32, 11.6, 2014-12-31T17:30:10.8317, 3621889.9, 23.23089, 66.86856, 515.3718, 10.899, 102.166, 64.51, 17595, 14633, 22.8 22.84111, 64.59268,2452.4220, 473319078.141600, 62371007, 6, 7, 33.5, 0.0381, 8.432, 514.3200, 13.18, 11.6, 2014-12-31T17:30:10.9567, 3431190.1, 23.23653, 66.86097, 515.5207, 10.906, 102.165, 64.66, 17595, 14634, 23.6 22.82973, 64.52055,2439.2796, 473319078.141600, 62371007, 6, 7, 35.2, 0.0381, 8.432, 527.8199, 13.25, 11.6, 2014-12-31T17:30:10.9567, 3521251.8, 23.23663, 66.86097, 515.5206, 10.906, 102.165, 64.58, 17595, 14635, 23.6 22.82218, 64.47243,2430.5921, 473319078.141600, 62371007, 6, 6, 5.6, 0.0203, 8.432, 536.7458, 13.30, 11.6, 2014-12-31T17:30:10.9567, 3580799.3, 23.23670, 66.86098, 515.5205, 10.906, 102.166, 64.53, 17595, 14636, 23.6 22.81816, 64.44679,2425.9892, 473319078.141600, 62371007, 6, 6, 5.2, 0.0203, 8.432, 541.4758, 13.32, 11.6, 2014-12-31T17:30:10.9567, 3612355.0, 23.23673, 66.86098, 515.5204, 10.906, 102.166, 64.51, 17595, 14637, 23.6 22.81695, 64.43904,2424.5999, 473319078.141600, 62371007, 6, 7, 14.4, 0.0381, 8.432, 542.9035, 13.33, 11.6, 2014-12-31T17:30:10.9567, 3621879.8, 23.23674, 66.86098, 515.5204, 10.906, 102.166, 64.50, 17595, 14638, 23.6 22.81330, 64.41567,2420.4254, 473319078.141600, 62371007, 6, 6, 5.4, 0.0203, 8.432, 547.1939, 13.35, 11.6, 2014-12-31T17:30:10.9567, 3650501.9, 23.23678, 66.86098, 515.5204, 10.906, 102.166, 64.48, 17595, 14639, 23.6 22.84583, 64.58076,2452.0412, 473319078.266601, 62371007, 7, 7, 18.7, 0.0381, 8.432, 514.8794, 13.19, 11.6, 2014-12-31T17:30:11.0817, 3434921.8, 23.24238, 66.85338, 515.6694, 10.914, 102.165, 64.64, 17595, 14640, 23.8 22.84408, 64.56970,2450.0189, 473319078.266601, 62371007, 7, 6, 5.0, 0.0203, 8.432, 516.9565, 13.20, 11.6, 2014-12-31T17:30:11.0817, 3448778.8, 23.24240, 66.85339, 515.6693, 10.914, 102.165, 64.63, 17595, 14641, 23.8 22.83911, 64.53824,2444.2838, 473319078.266601, 62371007, 7, 6, 5.0, 0.0203, 8.432, 522.8477, 13.23, 11.6, 2014-12-31T17:30:11.0817, 3488080.6, 23.24244, 66.85339, 515.6693, 10.914, 102.165, 64.60, 17595, 14642, 23.8 22.83799, 64.53116,2442.9979, 473319078.266601, 62371007, 7, 6, 4.8, 0.0203, 8.432, 524.1686, 13.24, 11.6, 2014-12-31T17:30:11.0817, 3496892.9, 23.24245, 66.85339, 515.6693, 10.914, 102.165, 64.59, 17595, 14643, 23.8 22.83432, 64.50787,2438.7755, 473319078.266601, 62371007, 7, 2, 48.5, 0.0381, 8.432, 528.5065, 13.26, 11.6, 2014-12-31T17:30:11.0817, 3525832.5, 23.24248, 66.85339, 515.6692, 10.914, 102.165, 64.57, 17595, 14644, 23.8 22.81827, 64.40551,2420.3932, 473319078.266601, 62371007, 7, 7, 23.7, 0.0381, 8.432, 547.3966, 13.36, 11.6, 2014-12-31T17:30:11.0817, 3651854.1, 23.24263, 66.85340, 515.6691, 10.914, 102.165, 64.47, 17595, 14645, 23.8 22.83196, 64.45102,2430.3136, 473319078.391601, 62371008, 0, 7, 21.3, 0.0381, 8.432, 537.3704, 13.32, 11.8, 2014-12-31T17:30:11.2067, 3584966.2, 23.24840, 66.84581, 515.8179, 10.921, 102.165, 64.51, 17640, 14646, 23.0 22.82721, 64.42075,2424.8914, 473319078.391601, 62371008, 0, 6, 5.8, 0.0203, 8.432, 542.9428, 13.35, 11.8, 2014-12-31T17:30:11.2067, 3622141.3, 23.24844, 66.84581, 515.8178, 10.921, 102.165, 64.48, 17640, 14647, 23.0 22.85825, 64.57584,2454.7450, 473319078.516602, 62371008, 1, 6, 5.8, 0.0203, 8.432, 512.4390, 13.19, 11.6, 2014-12-31T17:30:11.3317, 3418641.2, 23.25405, 66.83822, 515.9668, 10.929, 102.165, 64.64, 17640, 14648, 23.0 22.84694, 64.50438,2441.7279, 473319078.516602, 62371008, 1, 7, 16.5, 0.0381, 8.432, 525.8110, 13.26, 11.6, 2014-12-31T17:30:11.3317, 3507850.0, 23.25415, 66.83822, 515.9667, 10.929, 102.165, 64.57, 17640, 14649, 23.0 22.85967, 64.54319,2450.5797, 473319078.641601, 62371008, 2, 7, 39.5, 0.0381, 8.432, 516.8860, 13.22, 11.8, 2014-12-31T17:30:11.4567, 3448308.5, 23.25992, 66.83064, 516.1155, 10.936, 102.165, 64.61, 17640, 14651, 23.0 22.84791, 64.46888,2437.1034, 473319078.641601, 62371008, 2, 6, 5.4, 0.0203, 8.432, 530.7317, 13.30, 11.8, 2014-12-31T17:30:11.4567, 3540677.3, 23.26003, 66.83065, 516.1154, 10.936, 102.165, 64.53, 17640, 14652, 23.0 22.84520, 64.45167,2434.0051, 473319078.641601, 62371008, 2, 7, 15.2, 0.0381, 8.432, 533.9155, 13.32, 11.8, 2014-12-31T17:30:11.4567, 3561917.7, 23.26005, 66.83065, 516.1153, 10.936, 102.165, 64.51, 17640, 14653, 23.0 22.84486, 64.44954,2433.6209, 473319078.641601, 62371008, 2, 7, 25.0, 0.0381, 8.432, 534.3103, 13.32, 11.8, 2014-12-31T17:30:11.4567, 3564551.6, 23.26005, 66.83065, 516.1153, 10.936, 102.165, 64.51, 17640, 14654, 23.0 22.86782, 64.55300,2454.1702, 473319078.766601, 62371008, 3, 6, 5.1, 0.0203, 8.432, 513.3663, 13.21, 11.6, 2014-12-31T17:30:11.5817, 3424827.5, 23.26573, 66.82306, 516.2643, 10.944, 102.165, 64.62, 17640, 14655, 23.4 22.86769, 64.55219,2454.0224, 473319078.766601, 62371008, 3, 6, 5.5, 0.0203, 8.432, 513.5181, 13.22, 11.6, 2014-12-31T17:30:11.5817, 3425840.2, 23.26573, 66.82306, 516.2643, 10.944, 102.165, 64.62, 17640, 14656, 23.4 22.86710, 64.54846,2453.3411, 473319078.766601, 62371008, 3, 6, 5.6, 0.0203, 8.432, 514.2180, 13.22, 11.6, 2014-12-31T17:30:11.5817, 3430509.1, 23.26573, 66.82306, 516.2643, 10.944, 102.165, 64.61, 17640, 14657, 23.4 22.86531, 64.53719,2451.2842, 473319078.766601, 62371008, 3, 6, 5.5, 0.0203, 8.432, 516.3309, 13.23, 11.6, 2014-12-31T17:30:11.5817, 3444605.5, 23.26575, 66.82306, 516.2642, 10.944, 102.165, 64.60, 17640, 14658, 23.4 22.86395, 64.52864,2449.7273, 473319078.766601, 62371008, 3, 6, 5.3, 0.0203, 8.432, 517.9303, 13.24, 11.6, 2014-12-31T17:30:11.5817, 3455275.2, 23.26576, 66.82306, 516.2642, 10.944, 102.165, 64.59, 17640, 14659, 23.4 22.85439, 64.46827,2438.7837, 473319078.766601, 62371008, 3, 2, 44.0, 0.0381, 8.432, 529.1742, 13.30, 11.6, 2014-12-31T17:30:11.5817, 3530287.1, 23.26585, 66.82306, 516.2641, 10.944, 102.165, 64.53, 17640, 14660, 23.4 22.85397, 64.46557,2438.2967, 473319078.766601, 62371008, 3, 6, 5.2, 0.0203, 8.432, 529.6746, 13.30, 11.6, 2014-12-31T17:30:11.5817, 3533625.5, 23.26585, 66.82307, 516.2641, 10.944, 102.165, 64.53, 17640, 14661, 23.4 22.84393, 64.40194,2426.8743, 473319078.766601, 62371008, 3, 7, 38.7, 0.0381, 8.432, 541.4137, 13.37, 11.6, 2014-12-31T17:30:11.5817, 3611940.2, 23.26594, 66.82307, 516.2640, 10.944, 102.165, 64.47, 17640, 14662, 23.4 22.86970, 64.52335,2450.5609, 473319078.891601, 62371008, 4, 6, 4.8, 0.0203, 8.432, 517.2426, 13.24, 11.8, 2014-12-31T17:30:11.7067, 3450687.4, 23.27158, 66.81548, 516.4130, 10.951, 102.165, 64.59, 17640, 14663, 23.3 22.86292, 64.48064,2442.8081, 473319078.891601, 62371008, 4, 6, 4.6, 0.0203, 8.432, 525.2080, 13.29, 11.8, 2014-12-31T17:30:11.7067, 3503827.3, 23.27164, 66.81548, 516.4129, 10.951, 102.165, 64.54, 17640, 14664, 23.3 22.86225, 64.47636,2442.0342, 473319078.891601, 62371008, 4, 7, 29.5, 0.0381, 8.432, 526.0033, 13.29, 11.8, 2014-12-31T17:30:11.7067, 3509132.5, 23.27165, 66.81548, 516.4129, 10.951, 102.165, 64.54, 17640, 14665, 23.3 22.86079, 64.46714,2440.3684, 473319078.891601, 62371008, 4, 7, 42.8, 0.0381, 8.432, 527.7149, 13.30, 11.8, 2014-12-31T17:30:11.7067, 3520551.6, 23.27166, 66.81548, 516.4129, 10.951, 102.165, 64.53, 17640, 14666, 23.3 22.84952, 64.39577,2427.5517, 473319078.891601, 62371008, 4, 7, 16.8, 0.0381, 8.432, 540.8870, 13.37, 11.8, 2014-12-31T17:30:11.7067, 3608426.3, 23.27176, 66.81549, 516.4128, 10.951, 102.165, 64.46, 17640, 14667, 23.3 22.87370, 64.50710,2449.3997, 473319079.016602, 62371008, 5, 6, 5.5, 0.0203, 8.432, 518.6044, 13.26, 11.6, 2014-12-31T17:30:11.8317, 3459772.1, 23.27742, 66.80790, 516.5618, 10.959, 102.165, 64.57, 17640, 14668, 23.2 22.86969, 64.48182,2444.8119, 473319079.016602, 62371008, 5, 6, 4.8, 0.0203, 8.432, 523.3181, 13.29, 11.6, 2014-12-31T17:30:11.8317, 3491218.9, 23.27746, 66.80790, 516.5617, 10.959, 102.165, 64.55, 17640, 14669, 23.2 22.85510, 64.38960,2428.2295, 473319079.016602, 62371008, 5, 7, 54.0, 0.0381, 8.432, 540.3599, 13.38, 11.6, 2014-12-31T17:30:11.8317, 3604910.3, 23.27758, 66.80791, 516.5616, 10.959, 102.165, 64.45, 17640, 14670, 23.2 22.85250, 64.37308,2425.2841, 473319079.016602, 62371008, 5, 6, 6.0, 0.0203, 8.432, 543.3877, 13.39, 11.6, 2014-12-31T17:30:11.8317, 3625109.4, 23.27761, 66.80791, 516.5615, 10.959, 102.165, 64.44, 17640, 14671, 23.2 22.85067, 64.36145,2423.2142, 473319079.016602, 62371008, 5, 6, 5.6, 0.0203, 8.432, 545.5155, 13.41, 11.6, 2014-12-31T17:30:11.8317, 3639304.9, 23.27762, 66.80791, 516.5615, 10.959, 102.165, 64.42, 17640, 14672, 23.2 22.84923, 64.35233,2421.5929, 473319079.016602, 62371008, 5, 7, 23.5, 0.0381, 8.432, 547.1822, 13.42, 11.6, 2014-12-31T17:30:11.8317, 3650424.1, 23.27764, 66.80791, 516.5615, 10.959, 102.165, 64.42, 17640, 14673, 23.2 22.84891, 64.35031,2421.2356, 473319079.016602, 62371008, 5, 7, 25.9, 0.0381, 8.432, 547.5496, 13.42, 11.6, 2014-12-31T17:30:11.8317, 3652874.9, 23.27764, 66.80791, 516.5615, 10.959, 102.165, 64.41, 17640, 14674, 23.2 22.88275, 64.52258,2454.0130, 473319079.141601, 62371008, 6, 7, 15.5, 0.0381, 8.432, 514.0335, 13.24, 11.8, 2014-12-31T17:30:11.9567, 3429278.5, 23.28321, 66.80032, 516.7106, 10.966, 102.165, 64.59, 17640, 14675, 23.6 22.87506, 64.47426,2445.2343, 473319079.141601, 62371008, 6, 6, 6.8, 0.0203, 8.432, 523.0531, 13.29, 11.8, 2014-12-31T17:30:11.9567, 3489450.8, 23.28327, 66.80032, 516.7105, 10.966, 102.165, 64.54, 17640, 14676, 23.6 22.87269, 64.45933,2442.5355, 473319079.141601, 62371008, 6, 7, 53.6, 0.0381, 8.432, 525.8263, 13.31, 11.8, 2014-12-31T17:30:11.9567, 3507952.1, 23.28329, 66.80033, 516.7105, 10.966, 102.165, 64.52, 17640, 14677, 23.6 22.86727, 64.42514,2436.3763, 473319079.141601, 62371008, 6, 6, 5.2, 0.0203, 8.432, 532.1560, 13.34, 11.8, 2014-12-31T17:30:11.9567, 3550179.0, 23.28334, 66.80033, 516.7104, 10.966, 102.165, 64.49, 17640, 14678, 23.6 22.85293, 64.33430,2420.1685, 473319079.141601, 62371008, 6, 7, 23.6, 0.0381, 8.432, 548.8167, 13.43, 11.8, 2014-12-31T17:30:11.9567, 3661328.2, 23.28347, 66.80033, 516.7103, 10.966, 102.165, 64.40, 17640, 14679, 23.6 22.88493, 64.49493,2450.7745, 473319079.266602, 62371008, 7, 6, 5.4, 0.0203, 8.432, 517.5294, 13.27, 11.8, 2014-12-31T17:30:12.0817, 3452600.8, 23.28905, 66.79274, 516.8594, 10.974, 102.165, 64.56, 17640, 14681, 23.6 22.88344, 64.48560,2449.0805, 473319079.266602, 62371008, 7, 7, 43.1, 0.0381, 8.432, 519.2700, 13.28, 11.8, 2014-12-31T17:30:12.0817, 3464212.6, 23.28906, 66.79274, 516.8594, 10.974, 102.165, 64.55, 17640, 14682, 23.6 22.88239, 64.47902,2447.8864, 473319079.266602, 62371008, 7, 7, 5.8, 0.0381, 8.432, 520.4969, 13.29, 11.8, 2014-12-31T17:30:12.0817, 3472398.1, 23.28907, 66.79274, 516.8594, 10.974, 102.165, 64.54, 17640, 14683, 23.6 22.88234, 64.47866,2447.8223, 473319079.266602, 62371008, 7, 6, 5.2, 0.0203, 8.432, 520.5628, 13.29, 11.8, 2014-12-31T17:30:12.0817, 3472837.3, 23.28907, 66.79274, 516.8594, 10.974, 102.165, 64.54, 17640, 14684, 23.6 22.88133, 64.47236,2446.6798, 473319079.266602, 62371008, 7, 6, 5.1, 0.0203, 8.432, 521.7368, 13.30, 11.8, 2014-12-31T17:30:12.0817, 3480669.4, 23.28908, 66.79275, 516.8594, 10.974, 102.165, 64.54, 17640, 14685, 23.6 22.87561, 64.43637,2440.1800, 473319079.266602, 62371008, 7, 7, 70.2, 0.0381, 8.432, 528.4161, 13.33, 11.8, 2014-12-31T17:30:12.0817, 3525229.5, 23.28913, 66.79275, 516.8593, 10.974, 102.165, 64.50, 17640, 14686, 23.6 22.87439, 64.42868,2438.7968, 473319079.266602, 62371008, 7, 1, 5.8, 0.0203, 8.432, 529.8376, 13.34, 11.8, 2014-12-31T17:30:12.0817, 3534712.5, 23.28914, 66.79275, 516.8593, 10.974, 102.165, 64.49, 17640, 14687, 23.6 22.86005, 64.33799,2422.5928, 473319079.266602, 62371008, 7, 6, 5.5, 0.0203, 8.432, 546.4942, 13.43, 11.8, 2014-12-31T17:30:12.0817, 3645834.1, 23.28927, 66.79276, 516.8591, 10.974, 102.165, 64.40, 17640, 14688, 23.6 22.88763, 64.47061,2448.1539, 473319079.391602, 62371009, 0, 6, 5.8, 0.0203, 8.432, 520.3909, 13.30, 11.6, 2014-12-31T17:30:12.2067, 3471690.8, 23.29488, 66.78517, 517.0082, 10.981, 102.165, 64.53, 17685, 14689, 23.2 22.88657, 64.46399,2446.9546, 473319079.391602, 62371009, 0, 7, 29.7, 0.0381, 8.432, 521.6234, 13.30, 11.6, 2014-12-31T17:30:12.2067, 3479912.8, 23.29489, 66.78517, 517.0082, 10.981, 102.165, 64.53, 17685, 14690, 23.2 22.88503, 64.45433,2445.2068, 473319079.391602, 62371009, 0, 7, 17.6, 0.0381, 8.432, 523.4194, 13.31, 11.6, 2014-12-31T17:30:12.2067, 3491894.7, 23.29490, 66.78517, 517.0082, 10.981, 102.165, 64.52, 17685, 14691, 23.2 22.88388, 64.44708,2443.8980, 473319079.391602, 62371009, 0, 7, 17.6, 0.0381, 8.432, 524.7643, 13.32, 11.6, 2014-12-31T17:30:12.2067, 3500867.2, 23.29491, 66.78517, 517.0082, 10.981, 102.165, 64.51, 17685, 14692, 23.2 22.88174, 64.43365,2441.4752, 473319079.391602, 62371009, 0, 7, 15.2, 0.0381, 8.432, 527.2542, 13.33, 11.6, 2014-12-31T17:30:12.2067, 3517478.0, 23.29493, 66.78517, 517.0081, 10.981, 102.165, 64.50, 17685, 14693, 23.2 22.88167, 64.43320,2441.3942, 473319079.391602, 62371009, 0, 6, 6.0, 0.0203, 8.432, 527.3375, 13.33, 11.6, 2014-12-31T17:30:12.2067, 3518033.4, 23.29493, 66.78517, 517.0081, 10.981, 102.165, 64.50, 17685, 14694, 23.2 22.86736, 64.34286,2425.2309, 473319079.391602, 62371009, 0, 6, 5.7, 0.0203, 8.432, 543.9519, 13.43, 11.6, 2014-12-31T17:30:12.2067, 3628873.2, 23.29506, 66.78518, 517.0080, 10.981, 102.165, 64.41, 17685, 14695, 23.2 22.89265, 64.46096,2448.1875, 473319079.516602, 62371009, 1, 6, 5.6, 0.0203, 8.432, 520.5251, 13.31, 11.6, 2014-12-31T17:30:12.3317, 3472585.6, 23.30069, 66.77759, 517.1571, 10.989, 102.165, 64.53, 17685, 14696, 23.4 22.88433, 64.40875,2438.7717, 473319079.516602, 62371009, 1, 1, 5.3, 0.0203, 8.432, 530.2017, 13.36, 11.6, 2014-12-31T17:30:12.3317, 3537141.6, 23.30076, 66.77759, 517.1570, 10.989, 102.165, 64.47, 17685, 14697, 23.4 22.87213, 64.33172,2425.0176, 473319079.516602, 62371009, 1, 7, 26.2, 0.0381, 8.432, 544.3408, 13.44, 11.6, 2014-12-31T17:30:12.3317, 3631467.5, 23.30087, 66.77760, 517.1568, 10.989, 102.165, 64.40, 17685, 14698, 23.4 22.87178, 64.32951,2424.6244, 473319079.516602, 62371009, 1, 7, 30.8, 0.0381, 8.432, 544.7451, 13.44, 11.6, 2014-12-31T17:30:12.3317, 3634164.9, 23.30087, 66.77760, 517.1568, 10.989, 102.165, 64.39, 17685, 14699, 23.4 22.86757, 64.30285,2419.9020, 473319079.516602, 62371009, 1, 7, 35.8, 0.0381, 8.432, 549.6007, 13.46, 11.6, 2014-12-31T17:30:12.3317, 3666558.2, 23.30091, 66.77760, 517.1568, 10.989, 102.165, 64.37, 17685, 14700, 23.4 22.90285, 64.48369,2454.0946, 473319079.641601, 62371009, 2, 6, 5.7, 0.0203, 8.432, 514.6237, 13.28, 11.8, 2014-12-31T17:30:12.4567, 3433215.9, 23.30645, 66.77001, 517.3060, 10.996, 102.165, 64.55, 17685, 14701, 23.1 22.89640, 64.44335,2446.7829, 473319079.641601, 62371009, 2, 6, 5.0, 0.0203, 8.432, 522.1372, 13.32, 11.8, 2014-12-31T17:30:12.4567, 3483340.4, 23.30651, 66.77001, 517.3059, 10.996, 102.165, 64.51, 17685, 14702, 23.1 22.88988, 64.40246,2439.4179, 473319079.641601, 62371009, 2, 7, 54.6, 0.0381, 8.432, 529.7066, 13.36, 11.8, 2014-12-31T17:30:12.4567, 3533838.4, 23.30656, 66.77002, 517.3058, 10.996, 102.165, 64.47, 17685, 14703, 23.1 22.88931, 64.39888,2438.7736, 473319079.641601, 62371009, 2, 2, 61.4, 0.0381, 8.432, 530.3688, 13.37, 11.8, 2014-12-31T17:30:12.4567, 3538256.4, 23.30657, 66.77002, 517.3058, 10.996, 102.165, 64.46, 17685, 14704, 23.1 22.90830, 64.47671,2454.6108, 473319079.766601, 62371009, 3, 7, 17.0, 0.0381, 8.432, 514.2617, 13.29, 11.8, 2014-12-31T17:30:12.5817, 3430801.0, 23.31225, 66.76243, 517.4549, 11.003, 102.165, 64.54, 17685, 14705, 23.0 22.89792, 64.41179,2442.8696, 473319079.766601, 62371009, 3, 6, 4.8, 0.0203, 8.432, 526.3279, 13.36, 11.8, 2014-12-31T17:30:12.5817, 3511297.9, 23.31234, 66.76244, 517.4548, 11.003, 102.165, 64.48, 17685, 14706, 23.0 22.88983, 64.36104,2433.7707, 473319079.766601, 62371009, 3, 7, 18.4, 0.0381, 8.432, 535.6807, 13.41, 11.8, 2014-12-31T17:30:12.5817, 3573693.3, 23.31241, 66.76244, 517.4547, 11.003, 102.165, 64.43, 17685, 14707, 23.0 22.88618, 64.33805,2429.6716, 473319079.766601, 62371009, 3, 7, 24.0, 0.0381, 8.432, 539.8949, 13.43, 11.8, 2014-12-31T17:30:12.5817, 3601807.8, 23.31244, 66.76244, 517.4546, 11.003, 102.165, 64.40, 17685, 14708, 23.0 22.88521, 64.33191,2428.5794, 473319079.766601, 62371009, 3, 6, 5.6, 0.0203, 8.432, 541.0178, 13.44, 11.8, 2014-12-31T17:30:12.5817, 3609299.1, 23.31245, 66.76245, 517.4546, 11.003, 102.165, 64.40, 17685, 14709, 23.0 22.88417, 64.32539,2427.4203, 473319079.766601, 62371009, 3, 7, 31.8, 0.0381, 8.432, 542.2096, 13.44, 11.8, 2014-12-31T17:30:12.5817, 3617249.9, 23.31246, 66.76245, 517.4546, 11.003, 102.165, 64.39, 17685, 14710, 23.0 22.87907, 64.29314,2421.7051, 473319079.766601, 62371009, 3, 7, 24.6, 0.0381, 8.432, 548.0862, 13.47, 11.8, 2014-12-31T17:30:12.5817, 3656454.7, 23.31250, 66.76245, 517.4546, 11.003, 102.165, 64.36, 17685, 14711, 23.0 22.90848, 64.43690,2449.1764, 473319079.891602, 62371009, 4, 6, 5.5, 0.0205, 8.432, 520.0149, 13.33, 11.6, 2014-12-31T17:30:12.7067, 3469181.8, 23.31808, 66.75486, 517.6037, 11.011, 102.165, 64.50, 17685, 14712, 23.6 22.90785, 64.43295,2448.4623, 473319079.891602, 62371009, 4, 6, 5.7, 0.0205, 8.432, 520.7487, 13.33, 11.6, 2014-12-31T17:30:12.7067, 3474077.2, 23.31809, 66.75486, 517.6037, 11.011, 102.165, 64.50, 17685, 14713, 23.6 22.89434, 64.34832,2433.2682, 473319079.891602, 62371009, 4, 6, 5.5, 0.0205, 8.432, 536.3666, 13.42, 11.6, 2014-12-31T17:30:12.7067, 3578269.5, 23.31821, 66.75487, 517.6036, 11.011, 102.165, 64.41, 17685, 14714, 23.6 22.89179, 64.33223,2430.4013, 473319079.891602, 62371009, 4, 6, 5.3, 0.0205, 8.432, 539.3141, 13.43, 11.6, 2014-12-31T17:30:12.7067, 3597933.1, 23.31823, 66.75487, 517.6035, 11.011, 102.165, 64.40, 17685, 14715, 23.6 22.88784, 64.30735,2425.9821, 473319079.891602, 62371009, 4, 6, 4.9, 0.0205, 8.432, 543.8580, 13.46, 11.6, 2014-12-31T17:30:12.7067, 3628246.5, 23.31826, 66.75487, 517.6035, 11.011, 102.165, 64.37, 17685, 14716, 23.6 22.91510, 64.43734,2451.0337, 473319080.016601, 62371009, 5, 6, 5.5, 0.0205, 8.432, 518.2748, 13.33, 11.8, 2014-12-31T17:30:12.8317, 3457573.3, 23.32386, 66.74729, 517.7527, 11.018, 102.165, 64.50, 17685, 14717, 23.4 22.91267, 64.42218,2448.2937, 473319080.016601, 62371009, 5, 6, 5.1, 0.0205, 8.432, 521.0907, 13.34, 11.8, 2014-12-31T17:30:12.8317, 3476359.0, 23.32388, 66.74729, 517.7526, 11.018, 102.165, 64.49, 17685, 14718, 23.4 22.90488, 64.37346,2439.5318, 473319080.016601, 62371009, 5, 6, 3.6, 0.0205, 8.432, 530.0968, 13.39, 11.8, 2014-12-31T17:30:12.8317, 3536441.5, 23.32395, 66.74729, 517.7525, 11.018, 102.165, 64.44, 17685, 14719, 23.4 22.90424, 64.36942,2438.8076, 473319080.016601, 62371009, 5, 7, 22.5, 0.0386, 8.432, 530.8412, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3541407.8, 23.32396, 66.74729, 517.7525, 11.018, 102.165, 64.43, 17685, 14720, 23.4 22.90414, 64.36882,2438.6993, 473319080.016601, 62371009, 5, 2, 12.2, 0.0386, 8.432, 530.9526, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3542150.6, 23.32396, 66.74729, 517.7525, 11.018, 102.165, 64.43, 17685, 14721, 23.4 22.90378, 64.36657,2438.2964, 473319080.016601, 62371009, 5, 7, 56.0, 0.0386, 8.432, 531.3667, 13.40, 11.8, 2014-12-31T17:30:12.8317, 3544913.6, 23.32396, 66.74729, 517.7525, 11.018, 102.165, 64.43, 17685, 14722, 23.4 22.89979, 64.34154,2433.8254, 473319080.016601, 62371009, 5, 6, 6.7, 0.0205, 8.432, 535.9632, 13.43, 11.8, 2014-12-31T17:30:12.8317, 3575578.1, 23.32400, 66.74729, 517.7525, 11.018, 102.165, 64.41, 17685, 14723, 23.4 22.88888, 64.27284,2421.6359, 473319080.016601, 62371009, 5, 7, 29.1, 0.0386, 8.432, 548.4970, 13.49, 11.8, 2014-12-31T17:30:12.8317, 3659195.1, 23.32409, 66.74730, 517.7524, 11.018, 102.165, 64.34, 17685, 14724, 23.4 22.91958, 64.42441,2450.4741, 473319080.141602, 62371009, 6, 7, 16.3, 0.0386, 8.432, 519.0186, 13.34, 11.6, 2014-12-31T17:30:12.9567, 3462535.3, 23.32966, 66.73971, 517.9016, 11.025, 102.165, 64.49, 17685, 14725, 23.3 22.91836, 64.41678,2449.0948, 473319080.141602, 62371009, 6, 7, 14.2, 0.0386, 8.432, 520.4362, 13.35, 11.6, 2014-12-31T17:30:12.9567, 3471992.5, 23.32967, 66.73971, 517.9016, 11.025, 102.165, 64.48, 17685, 14726, 23.3 22.91675, 64.40676,2447.2877, 473319080.141602, 62371009, 6, 6, 5.3, 0.0205, 8.432, 522.2935, 13.36, 11.6, 2014-12-31T17:30:12.9567, 3484383.2, 23.32968, 66.73971, 517.9016, 11.025, 102.165, 64.47, 17685, 14727, 23.3 22.90413, 64.32776,2433.1337, 473319080.141602, 62371009, 6, 6, 5.1, 0.0205, 8.432, 536.8438, 13.44, 11.6, 2014-12-31T17:30:12.9567, 3581452.6, 23.32979, 66.73972, 517.9014, 11.025, 102.165, 64.39, 17685, 14728, 23.3 22.90193, 64.31400,2430.6852, 473319080.141602, 62371009, 6, 6, 5.2, 0.0205, 8.432, 539.3613, 13.45, 11.6, 2014-12-31T17:30:12.9567, 3598247.6, 23.32981, 66.73972, 517.9014, 11.025, 102.165, 64.38, 17685, 14729, 23.3 22.90097, 64.30793,2429.6077, 473319080.141602, 62371009, 6, 6, 6.9, 0.0205, 8.432, 540.4692, 13.46, 11.6, 2014-12-31T17:30:12.9567, 3605639.0, 23.32982, 66.73972, 517.9014, 11.025, 102.165, 64.37, 17685, 14730, 23.3 22.89998, 64.30174,2428.5090, 473319080.141602, 62371009, 6, 7, 15.4, 0.0386, 8.432, 541.5989, 13.46, 11.6, 2014-12-31T17:30:12.9567, 3613175.9, 23.32983, 66.73972, 517.9014, 11.025, 102.165, 64.37, 17685, 14731, 23.3 22.89412, 64.26481,2421.9751, 473319080.141602, 62371009, 6, 6, 5.2, 0.0205, 8.432, 548.3181, 13.50, 11.6, 2014-12-31T17:30:12.9567, 3658001.4, 23.32988, 66.73972, 517.9013, 11.025, 102.165, 64.33, 17685, 14732, 23.3 22.92331, 64.40683,2449.0758, 473319080.266601, 62371009, 7, 6, 4.7, 0.0205, 8.432, 520.6245, 13.36, 11.8, 2014-12-31T17:30:13.0817, 3473249.0, 23.33545, 66.73214, 518.0505, 11.033, 102.165, 64.47, 17685, 14733, 23.6 22.91929, 64.38180,2444.5696, 473319080.266601, 62371009, 7, 6, 4.7, 0.0205, 8.432, 525.2563, 13.38, 11.8, 2014-12-31T17:30:13.0817, 3504149.0, 23.33549, 66.73214, 518.0505, 11.033, 102.165, 64.45, 17685, 14734, 23.6 22.90243, 64.27618,2425.7407, 473319080.266601, 62371009, 7, 7, 59.7, 0.0386, 8.432, 544.6153, 13.49, 11.8, 2014-12-31T17:30:13.0817, 3633299.0, 23.33563, 66.73215, 518.0503, 11.033, 102.165, 64.34, 17685, 14735, 23.6 22.91904, 64.33942,2438.7441, 473319080.391602, 62371010, 0, 2, 82.5, 0.0402, 8.932, 531.4142, 13.43, 11.6, 2014-12-31T17:30:13.2067, 3545230.3, 23.34131, 66.72457, 518.1994, 11.040, 102.165, 64.40, 17730, 14736, 23.7 22.92188, 64.31637,2436.3963, 473319080.516602, 62371010, 1, 5, 4.4, 0.0364, 8.932, 533.9976, 13.45, 11.8, 2014-12-31T17:30:13.3317, 3562464.6, 23.34710, 66.71700, 518.3484, 11.048, 102.165, 64.38, 17730, 14737, 23.3 22.92498, 64.33574,2439.8547, 473319080.516602, 62371010, 1, 7, 26.0, 0.0402, 8.932, 530.4418, 13.43, 11.8, 2014-12-31T17:30:13.3317, 3538742.7, 23.34708, 66.71700, 518.3484, 11.048, 102.165, 64.40, 17730, 14738, 23.3 22.92188, 64.31637,2436.3966, 473319080.516602, 62371010, 1, 6, 8.9, 0.0216, 8.932, 533.9972, 13.45, 11.8, 2014-12-31T17:30:13.3317, 3562462.3, 23.34710, 66.71700, 518.3484, 11.048, 102.165, 64.38, 17730, 14739, 23.3 22.93398, 64.35114,2444.3782, 473319080.641601, 62371010, 2, 6, 5.0, 0.0216, 8.932, 525.9605, 13.41, 11.8, 2014-12-31T17:30:13.4567, 3508846.7, 23.35281, 66.70942, 518.4974, 11.055, 102.165, 64.42, 17730, 14740, 23.3 22.92892, 64.31961,2438.7389, 473319080.641601, 62371010, 2, 2, 55.1, 0.0402, 8.932, 531.7584, 13.45, 11.8, 2014-12-31T17:30:13.4567, 3547526.6, 23.35286, 66.70942, 518.4974, 11.055, 102.165, 64.38, 17730, 14741, 23.3 22.93472, 64.31515,2439.7080, 473319080.766602, 62371010, 3, 7, 27.4, 0.0402, 8.932, 530.9314, 13.45, 11.8, 2014-12-31T17:30:13.5817, 3542009.3, 23.35862, 66.70185, 518.6464, 11.062, 102.166, 64.38, 17730, 14742, 23.4 22.93432, 64.31264,2439.2607, 473319080.766602, 62371010, 3, 6, 5.9, 0.0216, 8.932, 531.3914, 13.45, 11.8, 2014-12-31T17:30:13.5817, 3545077.8, 23.35862, 66.70185, 518.6464, 11.062, 102.166, 64.38, 17730, 14743, 23.4 22.93074, 64.29034,2435.2898, 473319080.766602, 62371010, 3, 6, 5.1, 0.0216, 8.932, 535.4745, 13.48, 11.8, 2014-12-31T17:30:13.5817, 3572317.8, 23.35865, 66.70185, 518.6464, 11.062, 102.166, 64.36, 17730, 14744, 23.4 22.93898, 64.30104,2438.9573, 473319080.891602, 62371010, 4, 6, 5.1, 0.0216, 8.932, 531.8729, 13.46, 11.9, 2014-12-31T17:30:13.7067, 3548290.0, 23.36439, 66.69428, 518.7954, 11.070, 102.166, 64.37, 17730, 14745, 23.3 22.93880, 64.29996,2438.7649, 473319080.891602, 62371010, 4, 1, 5.6, 0.0216, 8.932, 532.0706, 13.47, 11.9, 2014-12-31T17:30:13.7067, 3549609.3, 23.36439, 66.69428, 518.7954, 11.070, 102.166, 64.37, 17730, 14746, 23.3 22.94373, 64.29008,2438.7675, 473319081.016602, 62371010, 5, 2, 16.4, 0.0407, 8.932, 532.2376, 13.48, 11.8, 2014-12-31T17:30:13.8317, 3550723.0, 23.37015, 66.68671, 518.9445, 11.077, 102.166, 64.36, 17730, 14747, 23.6 22.94867, 64.28028,2438.7834, 473319081.141602, 62371010, 6, 2, 30.2, 0.0407, 8.932, 532.3908, 13.48, 11.9, 2014-12-31T17:30:13.9567, 3551745.1, 23.37590, 66.67914, 519.0936, 11.084, 102.166, 64.35, 17730, 14748, 23.4 22.94798, 64.27603,2438.0269, 473319081.141602, 62371010, 6, 7, 18.0, 0.0407, 8.932, 533.1688, 13.49, 11.9, 2014-12-31T17:30:13.9567, 3556935.3, 23.37591, 66.67914, 519.0936, 11.084, 102.166, 64.34, 17730, 14749, 23.4 22.95416, 64.27394,2439.4155, 473319081.266602, 62371010, 7, 6, 5.3, 0.0216, 8.932, 531.9104, 13.49, 11.8, 2014-12-31T17:30:14.0817, 3548540.0, 23.38165, 66.67157, 519.2427, 11.092, 102.166, 64.34, 17730, 14750, 24.3 22.95601, 64.24506,2436.0461, 473319081.391602, 62371011, 0, 6, 5.3, 0.0216, 8.932, 535.5453, 13.52, 11.9, 2014-12-31T17:30:14.2067, 3572789.9, 23.38742, 66.66400, 519.3917, 11.099, 102.166, 64.31, 17776, 14751, 23.5 22.96327, 64.24974,2438.6381, 473319081.516602, 62371011, 1, 6, 5.2, 0.0216, 8.932, 533.0496, 13.51, 11.8, 2014-12-31T17:30:14.3317, 3556140.2, 23.39315, 66.65643, 519.5409, 11.107, 102.166, 64.32, 17776, 14752, 23.8 22.97116, 64.25827,2441.9153, 473319081.641602, 62371011, 2, 7, 29.9, 0.0402, 8.932, 529.8491, 13.51, 11.8, 2014-12-31T17:30:14.4567, 3534788.6, 23.39886, 66.64887, 519.6901, 11.114, 102.165, 64.32, 17776, 14753, 23.3 22.97037, 64.25337,2441.0445, 473319081.641602, 62371011, 2, 6, 5.1, 0.0216, 8.932, 530.7447, 13.51, 11.8, 2014-12-31T17:30:14.4567, 3540763.4, 23.39887, 66.64887, 519.6901, 11.114, 102.165, 64.32, 17776, 14754, 23.3 22.96835, 64.24088,2438.8267, 473319081.641602, 62371011, 2, 1, 5.2, 0.0216, 8.932, 533.0257, 13.52, 11.8, 2014-12-31T17:30:14.4567, 3555980.9, 23.39888, 66.64887, 519.6900, 11.114, 102.165, 64.31, 17776, 14755, 23.3 22.96431, 64.21587,2434.3989, 473319081.641602, 62371011, 2, 6, 4.9, 0.0216, 8.932, 537.5800, 13.55, 11.8, 2014-12-31T17:30:14.4567, 3586364.1, 23.39892, 66.64887, 519.6900, 11.114, 102.165, 64.28, 17776, 14756, 23.3 22.97624, 64.24945,2442.1111, 473319081.766602, 62371011, 3, 6, 5.5, 0.0216, 8.932, 529.8177, 13.52, 11.9, 2014-12-31T17:30:14.5817, 3534579.1, 23.40459, 66.64130, 519.8392, 11.122, 102.165, 64.32, 17776, 14757, 23.5 22.97322, 64.23077,2438.7956, 473319081.766602, 62371011, 3, 2, 34.7, 0.0402, 8.932, 533.2277, 13.53, 11.9, 2014-12-31T17:30:14.5817, 3557328.6, 23.40462, 66.64130, 519.8392, 11.122, 102.165, 64.30, 17776, 14758, 23.5 22.97237, 64.22551,2437.8627, 473319081.766602, 62371011, 3, 6, 5.1, 0.0216, 8.932, 534.1874, 13.54, 11.9, 2014-12-31T17:30:14.5817, 3563730.6, 23.40462, 66.64130, 519.8392, 11.122, 102.165, 64.29, 17776, 14759, 23.5 22.98165, 64.24270,2442.6734, 473319081.891602, 62371011, 4, 6, 5.7, 0.0216, 8.932, 529.4094, 13.52, 11.9, 2014-12-31T17:30:14.7067, 3531855.2, 23.41032, 66.63373, 519.9884, 11.129, 102.165, 64.31, 17776, 14760, 23.2 22.98703, 64.23576,2443.1998, 473319082.016602, 62371011, 5, 7, 16.0, 0.0402, 8.932, 529.0380, 13.53, 11.8, 2014-12-31T17:30:14.8317, 3529377.5, 23.41604, 66.62616, 520.1376, 11.137, 102.165, 64.30, 17776, 14761, 23.8 22.98312, 64.21166,2438.9276, 473319082.016602, 62371011, 5, 7, 31.3, 0.0402, 8.932, 533.4323, 13.55, 11.8, 2014-12-31T17:30:14.8317, 3558693.5, 23.41607, 66.62617, 520.1376, 11.137, 102.165, 64.28, 17776, 14762, 23.8 22.98264, 64.20866,2438.3974, 473319082.016602, 62371011, 5, 6, 5.6, 0.0216, 8.932, 533.9777, 13.56, 11.8, 2014-12-31T17:30:14.8317, 3562332.0, 23.41608, 66.62617, 520.1375, 11.137, 102.165, 64.28, 17776, 14763, 23.8 22.99701, 64.21716,2443.4178, 473319082.266602, 62371011, 7, 7, 32.6, 0.0402, 8.932, 529.1539, 13.55, 11.9, 2014-12-31T17:30:15.0817, 3530150.3, 23.42748, 66.61103, 520.4360, 11.152, 102.165, 64.28, 17776, 14764, 23.4 22.99507, 64.20519,2441.2954, 473319082.266602, 62371011, 7, 7, 36.9, 0.0402, 8.932, 531.3371, 13.56, 11.9, 2014-12-31T17:30:15.0817, 3544715.2, 23.42750, 66.61103, 520.4360, 11.152, 102.165, 64.27, 17776, 14765, 23.4 22.99413, 64.19944,2440.2784, 473319082.266602, 62371011, 7, 7, 13.2, 0.0402, 8.932, 532.3833, 13.56, 11.9, 2014-12-31T17:30:15.0817, 3551694.7, 23.42750, 66.61104, 520.4360, 11.152, 102.165, 64.27, 17776, 14766, 23.4 22.99118, 64.18127,2437.0677, 473319082.266602, 62371011, 7, 7, 17.3, 0.0402, 8.932, 535.6863, 13.58, 11.9, 2014-12-31T17:30:15.0817, 3573730.1, 23.42753, 66.61104, 520.4360, 11.152, 102.165, 64.25, 17776, 14767, 23.4 23.01247, 64.27203,2454.9561, 473319082.391602, 62371012, 0, 6, 5.7, 0.0216, 8.932, 517.4564, 13.49, 11.9, 2014-12-31T17:30:15.2067, 3452113.0, 23.43311, 66.60346, 520.5854, 11.159, 102.165, 64.34, 17821, 14768, 23.7 23.00712, 64.23932,2449.1158, 473319082.391602, 62371012, 0, 6, 5.1, 0.0216, 8.932, 523.4630, 13.52, 11.9, 2014-12-31T17:30:15.2067, 3492184.5, 23.43315, 66.60347, 520.5853, 11.159, 102.165, 64.31, 17821, 14769, 23.7 23.01360, 64.23920,2450.8497, 473319082.516603, 62371012, 1, 6, 4.7, 0.0216, 8.932, 521.8492, 13.52, 11.9, 2014-12-31T17:30:15.3317, 3481418.4, 23.43885, 66.59590, 520.7346, 11.167, 102.165, 64.31, 17821, 14770, 23.5 23.01526, 64.13016,2436.7969, 473319082.891602, 62371012, 4, 5, 5.1, 0.0361, 8.932, 536.8160, 13.63, 11.9, 2014-12-31T17:30:15.7067, 3581266.9, 23.45606, 66.57322, 521.1823, 11.189, 102.165, 64.20, 17821, 14771, 23.6 23.03252, 64.23567,2455.4882, 473319082.891602, 62371012, 4, 6, 5.5, 0.0213, 8.932, 517.5869, 13.53, 11.9, 2014-12-31T17:30:15.7067, 3452983.4, 23.45592, 66.57321, 521.1825, 11.189, 102.165, 64.30, 17821, 14772, 23.6 23.02849, 64.21112,2451.1121, 473319082.891602, 62371012, 4, 6, 4.8, 0.0213, 8.932, 522.0881, 13.55, 11.9, 2014-12-31T17:30:15.7067, 3483012.4, 23.45595, 66.57321, 521.1825, 11.189, 102.165, 64.28, 17821, 14773, 23.6 23.02680, 64.20079,2449.2765, 473319082.891602, 62371012, 4, 6, 5.0, 0.0213, 8.932, 523.9764, 13.56, 11.9, 2014-12-31T17:30:15.7067, 3495609.5, 23.45597, 66.57321, 521.1825, 11.189, 102.165, 64.27, 17821, 14774, 23.6 23.01526, 64.13016,2436.7971, 473319082.891602, 62371012, 4, 6, 13.0, 0.0213, 8.932, 536.8158, 13.63, 11.9, 2014-12-31T17:30:15.7067, 3581265.4, 23.45606, 66.57322, 521.1823, 11.189, 102.165, 64.20, 17821, 14775, 23.6 23.03698, 64.22326,2455.0278, 473319083.016602, 62371012, 5, 7, 16.2, 0.0407, 8.932, 518.2300, 13.54, 11.9, 2014-12-31T17:30:15.8317, 3457273.6, 23.46162, 66.56565, 521.3318, 11.196, 102.165, 64.29, 17821, 14776, 24.0 23.03272, 64.19734,2450.4146, 473319083.016602, 62371012, 5, 7, 17.8, 0.0407, 8.932, 522.9753, 13.57, 11.9, 2014-12-31T17:30:15.8317, 3488931.1, 23.46165, 66.56565, 521.3318, 11.196, 102.165, 64.27, 17821, 14777, 24.0 23.02818, 64.16961,2445.4975, 473319083.016602, 62371012, 5, 6, 5.2, 0.0213, 8.932, 528.0340, 13.59, 11.9, 2014-12-31T17:30:15.8317, 3522679.0, 23.46169, 66.56565, 521.3318, 11.196, 102.165, 64.24, 17821, 14778, 24.0 23.04291, 64.21986,2456.1743, 473319083.141602, 62371012, 6, 6, 5.2, 0.0213, 8.932, 517.2202, 13.54, 11.9, 2014-12-31T17:30:15.9567, 3450536.9, 23.46730, 66.55809, 521.4812, 11.204, 102.165, 64.29, 17821, 14779, 23.5 23.04147, 64.21113,2454.6185, 473319083.141602, 62371012, 6, 6, 5.8, 0.0213, 8.932, 518.8205, 13.55, 11.9, 2014-12-31T17:30:15.9567, 3461213.1, 23.46731, 66.55809, 521.4812, 11.204, 102.165, 64.28, 17821, 14780, 23.5 23.03378, 64.16428,2446.3020, 473319083.141602, 62371012, 6, 6, 5.1, 0.0213, 8.932, 527.3762, 13.60, 11.9, 2014-12-31T17:30:15.9567, 3518290.8, 23.46737, 66.55809, 521.4811, 11.204, 102.165, 64.23, 17821, 14781, 23.5 23.04784, 64.21038,2456.2369, 473319083.266603, 62371012, 7, 6, 3.7, 0.0213, 8.932, 517.3254, 13.55, 11.9, 2014-12-31T17:30:16.0817, 3451238.6, 23.47298, 66.55053, 521.6306, 11.211, 102.165, 64.28, 17821, 14782, 23.8 23.04371, 64.18526,2451.7673, 473319083.266603, 62371012, 7, 6, 5.0, 0.0213, 8.932, 521.9233, 13.58, 11.9, 2014-12-31T17:30:16.0817, 3481912.5, 23.47302, 66.55053, 521.6305, 11.211, 102.165, 64.25, 17821, 14783, 23.8 23.05219, 64.15806,2450.4356, 473319083.516602, 62371013, 1, 6, 5.5, 0.0216, 8.932, 523.6328, 13.60, 11.9, 2014-12-31T17:30:16.3317, 3493317.6, 23.48439, 66.53541, 521.9293, 11.226, 102.165, 64.23, 17867, 14784, 23.9 23.04799, 64.13256,2445.9272, 473319083.516602, 62371013, 1, 7, 45.4, 0.0402, 8.932, 528.2717, 13.63, 11.9, 2014-12-31T17:30:16.3317, 3524264.8, 23.48442, 66.53541, 521.9292, 11.226, 102.165, 64.20, 17867, 14785, 23.9 23.04740, 64.12892,2445.2864, 473319083.516602, 62371013, 1, 6, 6.4, 0.0216, 8.932, 528.9311, 13.63, 11.9, 2014-12-31T17:30:16.3317, 3528663.6, 23.48443, 66.53541, 521.9292, 11.226, 102.165, 64.20, 17867, 14786, 23.9 23.05908, 64.16063,2452.6362, 473319083.641602, 62371013, 2, 5, 5.0, 0.0361, 8.932, 521.5384, 13.60, 11.9, 2014-12-31T17:30:16.4567, 3479345.1, 23.49004, 66.52785, 522.0787, 11.233, 102.165, 64.23, 17867, 14787, 23.9 23.06224, 64.17974,2456.0285, 473319083.641602, 62371013, 2, 6, 5.3, 0.0216, 8.932, 518.0484, 13.58, 11.9, 2014-12-31T17:30:16.4567, 3456061.8, 23.49002, 66.52785, 522.0787, 11.233, 102.165, 64.25, 17867, 14788, 23.9 23.05908, 64.16064,2452.6365, 473319083.641602, 62371013, 2, 6, 9.8, 0.0216, 8.932, 521.5382, 13.60, 11.9, 2014-12-31T17:30:16.4567, 3479343.5, 23.49004, 66.52785, 522.0787, 11.233, 102.165, 64.23, 17867, 14789, 23.9 23.05726, 64.14954,2450.6707, 473319083.641602, 62371013, 2, 6, 6.0, 0.0216, 8.932, 523.5607, 13.61, 11.9, 2014-12-31T17:30:16.4567, 3492836.4, 23.49006, 66.52785, 522.0787, 11.233, 102.165, 64.22, 17867, 14790, 23.9 23.05316, 64.12464,2446.2710, 473319083.641602, 62371013, 2, 6, 5.7, 0.0216, 8.932, 528.0880, 13.64, 11.9, 2014-12-31T17:30:16.4567, 3523039.0, 23.49009, 66.52785, 522.0786, 11.233, 102.165, 64.19, 17867, 14791, 23.9 23.06529, 64.15901,2454.0914, 473319083.766602, 62371013, 3, 7, 21.8, 0.0402, 8.932, 520.2110, 13.60, 11.8, 2014-12-31T17:30:16.5817, 3470489.2, 23.49570, 66.52029, 522.2281, 11.240, 102.165, 64.23, 17867, 14792, 23.7 23.06513, 64.15805,2453.9214, 473319083.766602, 62371013, 3, 6, 5.2, 0.0216, 8.932, 520.3858, 13.60, 11.8, 2014-12-31T17:30:16.5817, 3471655.6, 23.49570, 66.52029, 522.2281, 11.240, 102.165, 64.23, 17867, 14793, 23.7 23.06261, 64.14278,2451.2150, 473319083.766602, 62371013, 3, 6, 5.0, 0.0216, 8.932, 523.1705, 13.62, 11.8, 2014-12-31T17:30:16.5817, 3490233.1, 23.49572, 66.52029, 522.2281, 11.240, 102.165, 64.21, 17867, 14794, 23.7 23.06200, 64.13910,2450.5650, 473319083.766602, 62371013, 3, 6, 5.1, 0.0216, 8.932, 523.8393, 13.62, 11.8, 2014-12-31T17:30:16.5817, 3494695.2, 23.49573, 66.52029, 522.2281, 11.240, 102.165, 64.21, 17867, 14795, 23.7 23.05719, 64.10985,2445.4023, 473319083.766602, 62371013, 3, 6, 5.3, 0.0216, 8.932, 529.1519, 13.65, 11.8, 2014-12-31T17:30:16.5817, 3530136.7, 23.49577, 66.52030, 522.2281, 11.240, 102.165, 64.18, 17867, 14796, 23.7 23.05689, 64.10805,2445.0848, 473319083.766602, 62371013, 3, 6, 5.0, 0.0216, 8.932, 529.4786, 13.65, 11.8, 2014-12-31T17:30:16.5817, 3532316.3, 23.49577, 66.52030, 522.2281, 11.240, 102.165, 64.18, 17867, 14797, 23.7 23.06869, 64.14045,2452.5450, 473319083.891603, 62371013, 4, 6, 5.4, 0.0213, 8.932, 521.9718, 13.62, 11.9, 2014-12-31T17:30:16.7067, 3482236.5, 23.50138, 66.51274, 522.3776, 11.248, 102.165, 64.21, 17867, 14798, 24.5 23.06567, 64.12215,2449.3092, 473319083.891603, 62371013, 4, 6, 4.9, 0.0213, 8.932, 525.3014, 13.64, 11.9, 2014-12-31T17:30:16.7067, 3504449.1, 23.50140, 66.51274, 522.3776, 11.248, 102.165, 64.19, 17867, 14799, 24.5 23.06372, 64.11032,2447.2219, 473319083.891603, 62371013, 4, 6, 5.6, 0.0213, 8.932, 527.4494, 13.65, 11.9, 2014-12-31T17:30:16.7067, 3518778.9, 23.50142, 66.51274, 522.3775, 11.248, 102.165, 64.18, 17867, 14800, 24.5 23.06328, 64.10761,2446.7450, 473319083.891603, 62371013, 4, 7, 11.9, 0.0402, 8.932, 527.9401, 13.65, 11.9, 2014-12-31T17:30:16.7067, 3522052.9, 23.50142, 66.51274, 522.3775, 11.248, 102.165, 64.18, 17867, 14801, 24.5 23.07300, 64.12738,2451.9733, 473319084.016603, 62371013, 5, 7, 18.0, 0.0402, 8.932, 522.7299, 13.63, 11.9, 2014-12-31T17:30:16.8317, 3487293.6, 23.50705, 66.50518, 522.5270, 11.255, 102.165, 64.20, 17867, 14802, 23.7 23.07142, 64.11780,2450.2797, 473319084.016603, 62371013, 5, 6, 6.2, 0.0213, 8.932, 524.4727, 13.64, 11.9, 2014-12-31T17:30:16.8317, 3498920.3, 23.50706, 66.50518, 522.5270, 11.255, 102.165, 64.19, 17867, 14803, 23.7 23.06845, 64.09985,2447.1136, 473319084.016603, 62371013, 5, 6, 5.2, 0.0213, 8.932, 527.7309, 13.66, 11.9, 2014-12-31T17:30:16.8317, 3520656.7, 23.50708, 66.50518, 522.5270, 11.255, 102.165, 64.17, 17867, 14804, 23.7 23.07560, 64.10402,2449.5855, 473319084.141603, 62371013, 6, 7, 28.6, 0.0402, 8.932, 525.3570, 13.66, 11.9, 2014-12-31T17:30:16.9567, 3504819.7, 23.51272, 66.49762, 522.6765, 11.262, 102.166, 64.17, 17867, 14805, 24.4 23.08174, 64.10211,2450.9849, 473319084.266603, 62371013, 7, 6, 4.8, 0.0213, 8.932, 524.0869, 13.66, 11.9, 2014-12-31T17:30:17.0817, 3496346.4, 23.51836, 66.49007, 522.8260, 11.269, 102.166, 64.17, 17867, 14806, 23.5 23.07723, 64.07488,2446.1898, 473319084.266603, 62371013, 7, 6, 5.3, 0.0213, 8.932, 529.0218, 13.69, 11.9, 2014-12-31T17:30:17.0817, 3529268.8, 23.51840, 66.49007, 522.8260, 11.269, 102.166, 64.14, 17867, 14807, 23.5 23.07768, 64.03854,2441.5505, 473319084.391603, 62371014, 0, 6, 7.2, 0.0216, 8.932, 533.9675, 13.72, 11.9, 2014-12-31T17:30:17.2067, 3562262.8, 23.52409, 66.48251, 522.9754, 11.277, 102.166, 64.11, 17913, 14808, 23.3 23.07733, 64.03641,2441.1777, 473319084.391603, 62371014, 0, 7, 16.7, 0.0402, 8.932, 534.3512, 13.72, 11.9, 2014-12-31T17:30:17.2067, 3564822.6, 23.52409, 66.48251, 522.9754, 11.277, 102.166, 64.11, 17913, 14809, 23.3 23.07516, 64.02328,2438.8840, 473319084.391603, 62371014, 0, 1, 5.2, 0.0216, 8.932, 536.7124, 13.74, 11.9, 2014-12-31T17:30:17.2067, 3580575.2, 23.52411, 66.48252, 522.9754, 11.277, 102.166, 64.09, 17913, 14810, 23.3 23.08546, 64.04664,2444.7038, 473319084.516603, 62371014, 1, 6, 4.8, 0.0216, 8.932, 530.8922, 13.71, 11.9, 2014-12-31T17:30:17.3317, 3541746.8, 23.52971, 66.47496, 523.1250, 11.284, 102.166, 64.12, 17913, 14811, 23.4 23.08339, 64.03412,2442.5107, 473319084.516603, 62371014, 1, 6, 5.0, 0.0216, 8.932, 533.1498, 13.73, 11.9, 2014-12-31T17:30:17.3317, 3556808.0, 23.52972, 66.47496, 523.1250, 11.284, 102.166, 64.10, 17913, 14812, 23.4 23.07719, 63.99651,2435.9497, 473319084.516603, 62371014, 1, 7, 59.7, 0.0402, 8.932, 539.9043, 13.76, 11.9, 2014-12-31T17:30:17.3317, 3601869.1, 23.52978, 66.47496, 523.1249, 11.284, 102.166, 64.07, 17913, 14813, 23.4 23.09049, 64.03806,2444.9354, 473319084.641603, 62371014, 2, 6, 6.1, 0.0216, 8.932, 530.8246, 13.72, 11.9, 2014-12-31T17:30:17.4567, 3541295.5, 23.53535, 66.46740, 523.2745, 11.292, 102.166, 64.11, 17913, 14814, 23.9 23.08982, 64.03402,2444.2278, 473319084.641603, 62371014, 2, 6, 3.8, 0.0216, 8.932, 531.5529, 13.73, 11.9, 2014-12-31T17:30:17.4567, 3546154.8, 23.53535, 66.46740, 523.2745, 11.292, 102.166, 64.10, 17913, 14815, 23.9 23.08954, 64.03233,2443.9315, 473319084.641603, 62371014, 2, 7, 38.9, 0.0402, 8.932, 531.8579, 13.73, 11.9, 2014-12-31T17:30:17.4567, 3548189.4, 23.53536, 66.46740, 523.2745, 11.292, 102.166, 64.10, 17913, 14816, 23.9 23.08907, 63.99058,2438.3775, 473319084.766603, 62371014, 3, 6, 4.7, 0.0216, 8.932, 537.7468, 13.77, 11.9, 2014-12-31T17:30:17.5817, 3587475.6, 23.54104, 66.45985, 523.4240, 11.299, 102.166, 64.06, 17913, 14817, 24.0 23.08769, 63.98219,2436.9175, 473319084.766603, 62371014, 3, 6, 5.6, 0.0216, 8.932, 539.2500, 13.78, 11.9, 2014-12-31T17:30:17.5817, 3597504.4, 23.54105, 66.45985, 523.4240, 11.299, 102.166, 64.05, 17913, 14818, 24.0 23.09928, 64.01339,2444.0856, 473319084.891603, 62371014, 4, 7, 14.5, 0.0402, 8.932, 532.0409, 13.75, 11.9, 2014-12-31T17:30:17.7067, 3549409.8, 23.54663, 66.45230, 523.5737, 11.307, 102.165, 64.08, 17913, 14819, 23.4 23.09912, 63.97355,2438.8702, 473319085.016603, 62371014, 5, 2, 17.6, 0.0402, 8.932, 537.5815, 13.79, 11.9, 2014-12-31T17:30:17.8317, 3586373.4, 23.55230, 66.44475, 523.7232, 11.314, 102.165, 64.04, 17913, 14820, 23.3 23.09866, 63.97082,2438.3945, 473319085.016603, 62371014, 5, 7, 21.2, 0.0402, 8.932, 538.0714, 13.79, 11.9, 2014-12-31T17:30:17.8317, 3589641.5, 23.55230, 66.44475, 523.7232, 11.314, 102.165, 64.04, 17913, 14821, 23.3 23.09665, 63.95864,2436.2794, 473319085.016603, 62371014, 5, 7, 32.6, 0.0402, 8.932, 540.2494, 13.80, 11.9, 2014-12-31T17:30:17.8317, 3604171.4, 23.55232, 66.44475, 523.7232, 11.314, 102.165, 64.03, 17913, 14822, 23.3 23.10855, 63.99169,2443.7573, 473319085.141603, 62371014, 6, 6, 6.0, 0.0213, 8.932, 532.7207, 13.77, 11.9, 2014-12-31T17:30:17.9567, 3553944.8, 23.55788, 66.43719, 523.8729, 11.322, 102.165, 64.06, 17913, 14823, 23.7 23.10368, 63.96231,2438.6426, 473319085.141603, 62371014, 6, 7, 16.2, 0.0402, 8.932, 537.9870, 13.80, 11.9, 2014-12-31T17:30:17.9567, 3589078.3, 23.55792, 66.43719, 523.8728, 11.322, 102.165, 64.03, 17913, 14824, 23.7 23.11254, 63.97696,2442.9180, 473319085.266603, 62371014, 7, 7, 20.3, 0.0402, 8.932, 533.7558, 13.78, 11.9, 2014-12-31T17:30:18.0817, 3560850.5, 23.56351, 66.42964, 524.0225, 11.329, 102.165, 64.05, 17913, 14825, 22.7 23.10785, 63.94872,2438.0073, 473319085.266603, 62371014, 7, 7, 32.7, 0.0402, 8.932, 538.8124, 13.81, 11.9, 2014-12-31T17:30:18.0817, 3594585.0, 23.56355, 66.42964, 524.0225, 11.329, 102.165, 64.02, 17913, 14826, 22.7 23.11348, 63.94400,2438.9122, 473319085.391603, 62371015, 0, 2, 46.6, 0.0402, 8.932, 538.0518, 13.82, 11.9, 2014-12-31T17:30:18.2067, 3589510.4, 23.56916, 66.42209, 524.1721, 11.336, 102.165, 64.01, 17958, 14827, 24.0 23.10997, 63.92282,2435.2439, 473319085.391603, 62371015, 0, 7, 35.5, 0.0402, 8.932, 541.8296, 13.84, 11.9, 2014-12-31T17:30:18.2067, 3614713.1, 23.56919, 66.42209, 524.1721, 11.336, 102.165, 63.99, 17958, 14828, 24.0 23.12390, 63.96800,2444.8081, 473319085.516603, 62371015, 1, 6, 4.9, 0.0213, 8.932, 532.1514, 13.79, 11.9, 2014-12-31T17:30:18.3317, 3550147.0, 23.57473, 66.41454, 524.3218, 11.344, 102.165, 64.04, 17958, 14829, 23.9 23.11754, 63.92979,2438.1696, 473319085.516603, 62371015, 1, 7, 42.7, 0.0402, 8.932, 538.9877, 13.83, 11.9, 2014-12-31T17:30:18.3317, 3595754.1, 23.57478, 66.41454, 524.3218, 11.344, 102.165, 64.00, 17958, 14830, 23.9 23.11561, 63.91817,2436.1564, 473319085.516603, 62371015, 1, 7, 13.4, 0.0402, 8.932, 541.0611, 13.84, 11.9, 2014-12-31T17:30:18.3317, 3609586.2, 23.57480, 66.41454, 524.3218, 11.344, 102.165, 63.99, 17958, 14831, 23.9 23.12625, 63.94360,2442.2845, 473319085.641603, 62371015, 2, 7, 24.1, 0.0402, 8.932, 534.9210, 13.82, 11.9, 2014-12-31T17:30:18.4567, 3568624.0, 23.58036, 66.40699, 524.4715, 11.351, 102.165, 64.01, 17958, 14832, 23.9 23.12297, 63.92391,2438.8687, 473319085.641603, 62371015, 2, 2, 80.8, 0.0402, 8.932, 538.4388, 13.84, 11.9, 2014-12-31T17:30:18.4567, 3592092.4, 23.58038, 66.40699, 524.4715, 11.351, 102.165, 63.99, 17958, 14833, 23.9 23.12138, 63.91434,2437.2126, 473319085.641603, 62371015, 2, 6, 5.4, 0.0213, 8.932, 540.1445, 13.85, 11.9, 2014-12-31T17:30:18.4567, 3603471.6, 23.58040, 66.40699, 524.4715, 11.351, 102.165, 63.98, 17958, 14834, 23.9 23.13175, 63.93808,2443.0472, 473319085.766603, 62371015, 3, 6, 5.2, 0.0213, 8.932, 534.3066, 13.82, 11.9, 2014-12-31T17:30:18.5817, 3564524.9, 23.58596, 66.39944, 524.6212, 11.359, 102.165, 64.01, 17958, 14835, 23.8 23.13004, 63.92782,2441.2667, 473319085.766603, 62371015, 3, 6, 5.4, 0.0213, 8.932, 536.1403, 13.83, 11.9, 2014-12-31T17:30:18.5817, 3576758.1, 23.58597, 66.39944, 524.6212, 11.359, 102.165, 64.00, 17958, 14836, 23.8 23.12777, 63.91420,2438.9055, 473319085.766603, 62371015, 3, 2, 35.9, 0.0402, 8.932, 538.5721, 13.85, 11.9, 2014-12-31T17:30:18.5817, 3592981.5, 23.58599, 66.39944, 524.6212, 11.359, 102.165, 63.98, 17958, 14837, 23.8 23.12627, 63.90517,2437.3442, 473319085.766603, 62371015, 3, 7, 17.6, 0.0402, 8.932, 540.1801, 13.86, 11.9, 2014-12-31T17:30:18.5817, 3603709.2, 23.58600, 66.39944, 524.6212, 11.359, 102.165, 63.98, 17958, 14838, 23.8 23.12586, 63.90269,2436.9148, 473319085.766603, 62371015, 3, 6, 5.4, 0.0213, 8.932, 540.6225, 13.86, 11.9, 2014-12-31T17:30:18.5817, 3606660.4, 23.58601, 66.39944, 524.6211, 11.359, 102.165, 63.97, 17958, 14839, 23.8 23.12530, 63.89935,2436.3376, 473319085.766603, 62371015, 3, 7, 42.6, 0.0402, 8.932, 541.2170, 13.86, 11.9, 2014-12-31T17:30:18.5817, 3610626.6, 23.58601, 66.39944, 524.6211, 11.359, 102.165, 63.97, 17958, 14840, 23.8 23.13252, 63.90422,2438.8960, 473319085.891603, 62371015, 4, 2, 49.5, 0.0407, 8.932, 538.7531, 13.86, 11.9, 2014-12-31T17:30:18.7067, 3594188.9, 23.59159, 66.39189, 524.7709, 11.366, 102.165, 63.98, 17958, 14841, 24.9 23.13360, 63.87226,2435.0924, 473319086.016603, 62371015, 5, 6, 5.1, 0.0218, 8.932, 542.8424, 13.89, 11.9, 2014-12-31T17:30:18.8317, 3621470.1, 23.59722, 66.38435, 524.9206, 11.373, 102.165, 63.94, 17958, 14842, 23.9 23.13328, 63.87037,2434.7669, 473319086.016603, 62371015, 5, 6, 5.2, 0.0218, 8.932, 543.1777, 13.89, 11.9, 2014-12-31T17:30:18.8317, 3623706.8, 23.59722, 66.38435, 524.9206, 11.373, 102.165, 63.94, 17958, 14843, 23.9 23.14211, 63.88497,2438.9977, 473319086.141603, 62371015, 6, 1, 4.6, 0.0218, 8.932, 538.9909, 13.88, 11.9, 2014-12-31T17:30:18.9567, 3595775.4, 23.60278, 66.37680, 525.0704, 11.381, 102.165, 63.96, 17958, 14844, 24.0 23.13883, 63.86531,2435.6059, 473319086.141603, 62371015, 6, 7, 16.2, 0.0407, 8.932, 542.4849, 13.89, 11.9, 2014-12-31T17:30:18.9567, 3619084.8, 23.60281, 66.37680, 525.0703, 11.381, 102.165, 63.94, 17958, 14845, 24.0 23.14389, 63.85731,2435.9402, 473319086.266603, 62371015, 7, 6, 6.5, 0.0218, 8.932, 542.3119, 13.90, 11.9, 2014-12-31T17:30:19.0817, 3617930.8, 23.60840, 66.36925, 525.2201, 11.388, 102.165, 63.93, 17958, 14846, 24.0 23.15735, 63.89951,2444.9441, 473319086.391603, 62371016, 0, 7, 19.9, 0.0402, 8.932, 533.2084, 13.86, 11.9, 2014-12-31T17:30:19.2067, 3557198.7, 23.61392, 66.36170, 525.3700, 11.396, 102.165, 63.97, 18004, 14847, 23.7 23.15635, 63.89356,2443.9129, 473319086.391603, 62371016, 0, 6, 5.7, 0.0216, 8.932, 534.2705, 13.87, 11.9, 2014-12-31T17:30:19.2067, 3564284.0, 23.61392, 66.36170, 525.3700, 11.396, 102.165, 63.97, 18004, 14848, 23.7 23.15545, 63.88816,2442.9787, 473319086.391603, 62371016, 0, 6, 9.0, 0.0216, 8.932, 535.2328, 13.87, 11.9, 2014-12-31T17:30:19.2067, 3570703.7, 23.61393, 66.36170, 525.3700, 11.396, 102.165, 63.96, 18004, 14849, 23.7 23.16547, 63.90979,2448.4401, 473319086.516603, 62371016, 1, 6, 5.4, 0.0216, 8.932, 529.7783, 13.85, 11.9, 2014-12-31T17:30:19.3317, 3534315.4, 23.61947, 66.35415, 525.5198, 11.403, 102.165, 63.98, 18004, 14850, 23.8 23.16451, 63.90405,2447.4440, 473319086.516603, 62371016, 1, 7, 20.1, 0.0402, 8.932, 530.8043, 13.86, 11.9, 2014-12-31T17:30:19.3317, 3541160.2, 23.61948, 66.35415, 525.5198, 11.403, 102.165, 63.98, 18004, 14851, 23.8 23.16177, 63.88772,2444.6127, 473319086.516603, 62371016, 1, 7, 24.9, 0.0402, 8.932, 533.7206, 13.87, 11.9, 2014-12-31T17:30:19.3317, 3560615.5, 23.61950, 66.35415, 525.5198, 11.403, 102.165, 63.96, 18004, 14852, 23.8 23.15755, 63.86252,2440.2558, 473319086.516603, 62371016, 1, 7, 10.3, 0.0402, 8.932, 538.2087, 13.90, 11.9, 2014-12-31T17:30:19.3317, 3590557.0, 23.61953, 66.35416, 525.5197, 11.403, 102.165, 63.93, 18004, 14853, 23.8 23.16379, 63.86167,2441.8144, 473319086.641603, 62371016, 2, 6, 6.3, 0.0216, 8.932, 536.7742, 13.90, 11.9, 2014-12-31T17:30:19.4567, 3580986.6, 23.62510, 66.34661, 525.6696, 11.410, 102.165, 63.93, 18004, 14854, 24.1 23.16898, 63.85451,2442.2857, 473319086.766603, 62371016, 3, 7, 21.6, 0.0402, 8.932, 536.4598, 13.90, 11.9, 2014-12-31T17:30:19.5817, 3578889.1, 23.63067, 66.33906, 525.8194, 11.417, 102.165, 63.93, 18004, 14855, 23.6 23.16616, 63.83769,2439.3855, 473319086.766603, 62371016, 3, 6, 5.1, 0.0216, 8.932, 539.4477, 13.92, 11.9, 2014-12-31T17:30:19.5817, 3598822.4, 23.63069, 66.33907, 525.8194, 11.417, 102.165, 63.91, 18004, 14856, 23.6 23.17960, 63.87966,2448.3427, 473319086.891603, 62371016, 4, 6, 5.1, 0.0213, 8.932, 530.3911, 13.88, 11.9, 2014-12-31T17:30:19.7067, 3538403.4, 23.63620, 66.33152, 525.9693, 11.425, 102.165, 63.95, 18004, 14857, 24.4 23.17945, 63.84082,2443.3321, 473319087.016603, 62371016, 5, 6, 5.1, 0.0213, 8.932, 535.7239, 13.92, 11.9, 2014-12-31T17:30:19.8317, 3573980.2, 23.64180, 66.32398, 526.1191, 11.432, 102.166, 63.91, 18004, 14858, 24.2 23.17862, 63.83590,2442.4840, 473319087.016603, 62371016, 5, 6, 4.9, 0.0213, 8.932, 536.5977, 13.92, 11.9, 2014-12-31T17:30:19.8317, 3579809.2, 23.64181, 66.32398, 526.1191, 11.432, 102.166, 63.91, 18004, 14859, 24.2 23.18334, 63.82601,2442.4834, 473319087.141603, 62371016, 6, 6, 5.8, 0.0213, 8.932, 536.7694, 13.93, 11.9, 2014-12-31T17:30:19.9567, 3580955.1, 23.64737, 66.31643, 526.2690, 11.439, 102.166, 63.90, 18004, 14860, 24.0 23.18710, 63.81048,2441.5102, 473319087.266603, 62371016, 7, 7, 32.1, 0.0402, 8.932, 537.9435, 13.95, 11.9, 2014-12-31T17:30:20.0817, 3588787.5, 23.65294, 66.30889, 526.4189, 11.447, 102.166, 63.88, 18004, 14861, 24.1 23.18599, 63.80389,2440.3772, 473319087.266603, 62371016, 7, 7, 32.5, 0.0402, 8.932, 539.1109, 13.95, 11.9, 2014-12-31T17:30:20.0817, 3596575.7, 23.65294, 66.30889, 526.4189, 11.447, 102.166, 63.88, 18004, 14862, 24.1 23.19820, 63.83848,2448.0410, 473319087.391603, 62371017, 0, 7, 26.0, 0.0402, 8.932, 531.3858, 13.92, 11.9, 2014-12-31T17:30:20.2067, 3545039.0, 23.65844, 66.30135, 526.5689, 11.454, 102.166, 63.91, 18050, 14863, 23.9 23.19594, 63.82511,2445.7326, 473319087.391603, 62371017, 0, 7, 32.6, 0.0402, 8.932, 533.7641, 13.93, 11.9, 2014-12-31T17:30:20.2067, 3560905.5, 23.65846, 66.30135, 526.5688, 11.454, 102.166, 63.90, 18050, 14864, 23.9 23.19297, 63.80752,2442.7030, 473319087.391603, 62371017, 0, 7, 6.5, 0.0402, 8.932, 536.8857, 13.95, 11.9, 2014-12-31T17:30:20.2067, 3581730.5, 23.65848, 66.30135, 526.5688, 11.454, 102.166, 63.88, 18050, 14865, 23.9 23.18922, 63.78526,2438.8784, 473319087.391603, 62371017, 0, 2, 48.8, 0.0402, 8.932, 540.8267, 13.97, 11.9, 2014-12-31T17:30:20.2067, 3608022.2, 23.65851, 66.30135, 526.5688, 11.454, 102.166, 63.86, 18050, 14866, 23.9 23.20272, 63.82747,2447.8469, 473319087.516603, 62371017, 1, 6, 4.9, 0.0216, 8.932, 531.7571, 13.93, 11.9, 2014-12-31T17:30:20.3317, 3547516.1, 23.66399, 66.29380, 526.7188, 11.461, 102.166, 63.90, 18050, 14867, 23.3 23.19610, 63.78823,2441.0913, 473319087.516603, 62371017, 1, 7, 14.9, 0.0402, 8.932, 538.7180, 13.97, 11.9, 2014-12-31T17:30:20.3317, 3593954.6, 23.66404, 66.29381, 526.7187, 11.461, 102.166, 63.86, 18050, 14868, 23.3 23.20786, 63.82012,2448.2870, 473319087.641603, 62371017, 2, 6, 9.8, 0.0216, 8.932, 531.4751, 13.94, 11.9, 2014-12-31T17:30:20.4567, 3545634.5, 23.66954, 66.28626, 526.8688, 11.469, 102.166, 63.89, 18050, 14869, 24.1 23.21205, 63.80722,2447.7674, 473319087.766603, 62371017, 3, 6, 5.2, 0.0216, 8.932, 532.1819, 13.95, 11.9, 2014-12-31T17:30:20.5817, 3550349.8, 23.67508, 66.27872, 527.0187, 11.476, 102.166, 63.88, 18050, 14870, 24.8 23.20925, 63.79066,2444.9145, 473319087.766603, 62371017, 3, 6, 5.6, 0.0216, 8.932, 535.1216, 13.97, 11.9, 2014-12-31T17:30:20.5817, 3569961.8, 23.67511, 66.27872, 527.0187, 11.476, 102.166, 63.86, 18050, 14871, 24.8 23.20268, 63.75175,2438.2414, 473319087.766603, 62371017, 3, 6, 5.2, 0.0216, 8.932, 541.9987, 14.01, 11.9, 2014-12-31T17:30:20.5817, 3615840.8, 23.67516, 66.27873, 527.0186, 11.476, 102.166, 63.82, 18050, 14872, 24.8 23.21720, 63.79996,2448.2213, 473319087.891602, 62371017, 4, 7, 15.3, 0.0402, 8.932, 531.8856, 13.96, 11.9, 2014-12-31T17:30:20.7067, 3548373.5, 23.68062, 66.27118, 527.1687, 11.483, 102.166, 63.87, 18050, 14873, 23.8 23.21231, 63.77107,2443.2520, 473319087.891602, 62371017, 4, 6, 5.1, 0.0216, 8.932, 537.0064, 13.99, 11.9, 2014-12-31T17:30:20.7067, 3582536.0, 23.68066, 66.27119, 527.1687, 11.483, 102.166, 63.84, 18050, 14874, 23.8 23.22183, 63.78968,2448.1535, 473319088.016603, 62371017, 5, 7, 16.2, 0.0402, 8.932, 532.1270, 13.97, 11.9, 2014-12-31T17:30:20.8317, 3549983.4, 23.68616, 66.26364, 527.3187, 11.491, 102.166, 63.86, 18050, 14875, 24.3 23.21266, 63.73555,2438.8670, 473319088.016603, 62371017, 5, 1, 5.5, 0.0216, 8.932, 541.6977, 14.02, 11.9, 2014-12-31T17:30:20.8317, 3613832.8, 23.68623, 66.26365, 527.3186, 11.491, 102.166, 63.81, 18050, 14876, 24.3 23.21733, 63.72557,2438.8593, 473319088.141603, 62371017, 6, 2, 56.9, 0.0402, 8.932, 541.8776, 14.03, 11.9, 2014-12-31T17:30:20.9567, 3615033.0, 23.69176, 66.25611, 527.4686, 11.498, 102.166, 63.80, 18050, 14877, 23.4 23.22712, 63.74583,2444.0218, 473319088.266603, 62371017, 7, 6, 5.8, 0.0216, 8.932, 536.7284, 14.01, 11.9, 2014-12-31T17:30:21.0817, 3580680.9, 23.69725, 66.24857, 527.6187, 11.506, 102.166, 63.82, 18050, 14878, 25.2 23.22771, 63.71183,2439.9028, 473319088.391603, 62371018, 0, 7, 30.0, 0.0402, 8.932, 541.1460, 14.05, 11.9, 2014-12-31T17:30:21.2067, 3610151.8, 23.70280, 66.24103, 527.7687, 11.513, 102.166, 63.79, 18096, 14879, 23.8 23.22328, 63.68567,2435.4473, 473319088.391603, 62371018, 0, 7, 37.1, 0.0402, 8.932, 545.7391, 14.07, 11.9, 2014-12-31T17:30:21.2067, 3640794.1, 23.70284, 66.24103, 527.7687, 11.513, 102.166, 63.76, 18096, 14880, 23.8 23.23752, 63.69481,2440.3896, 473319088.641603, 62371018, 2, 6, 5.7, 0.0213, 8.932, 540.9884, 14.06, 11.8, 2014-12-31T17:30:21.4567, 3609100.7, 23.71383, 66.22596, 528.0689, 11.528, 102.165, 63.77, 18096, 14881, 24.1 23.23602, 63.68600,2438.8883, 473319088.641603, 62371018, 2, 1, 5.5, 0.0213, 8.932, 542.5362, 14.07, 11.8, 2014-12-31T17:30:21.4567, 3619426.3, 23.71385, 66.22596, 528.0689, 11.528, 102.165, 63.76, 18096, 14882, 24.1 23.23225, 63.66376,2435.1077, 473319088.641603, 62371018, 2, 6, 5.2, 0.0213, 8.932, 546.4339, 14.09, 11.8, 2014-12-31T17:30:21.4567, 3645429.3, 23.71387, 66.22596, 528.0689, 11.528, 102.165, 63.74, 18096, 14883, 24.1 23.24628, 63.70902,2444.5094, 473319088.766602, 62371018, 3, 7, 18.0, 0.0402, 8.932, 536.9135, 14.05, 11.9, 2014-12-31T17:30:21.5817, 3581915.5, 23.71932, 66.21842, 528.2190, 11.535, 102.165, 63.78, 18096, 14884, 23.6 23.24068, 63.67611,2438.8962, 473319088.766602, 62371018, 3, 1, 5.1, 0.0213, 8.932, 542.7002, 14.08, 11.9, 2014-12-31T17:30:21.5817, 3620520.4, 23.71936, 66.21842, 528.2190, 11.535, 102.165, 63.75, 18096, 14885, 23.6 23.24541, 63.66660,2438.9704, 473319088.891603, 62371018, 4, 1, 5.3, 0.0216, 8.932, 542.7960, 14.09, 11.9, 2014-12-31T17:30:21.7067, 3621159.6, 23.72487, 66.21089, 528.3691, 11.543, 102.165, 63.74, 18096, 14886, 23.8 23.25463, 63.64637,2438.9110, 473319089.141603, 62371018, 6, 2, 40.7, 0.0402, 8.932, 543.2020, 14.11, 11.9, 2014-12-31T17:30:21.9567, 3623868.1, 23.73587, 66.19582, 528.6694, 11.558, 102.165, 63.72, 18096, 14887, 23.9 23.25213, 63.63164,2436.4127, 473319089.141603, 62371018, 6, 7, 40.6, 0.0402, 8.932, 545.7781, 14.12, 11.9, 2014-12-31T17:30:21.9567, 3641054.2, 23.73589, 66.19582, 528.6694, 11.558, 102.165, 63.71, 18096, 14888, 23.9 23.25200, 63.63088,2436.2837, 473319089.141603, 62371018, 6, 7, 16.5, 0.0402, 8.932, 545.9112, 14.13, 11.9, 2014-12-31T17:30:21.9567, 3641941.8, 23.73589, 66.19582, 528.6694, 11.558, 102.165, 63.71, 18096, 14889, 23.9 23.25014, 63.61991,2434.4279, 473319089.141603, 62371018, 6, 7, 14.8, 0.0402, 8.932, 547.8248, 14.14, 11.9, 2014-12-31T17:30:21.9567, 3654708.6, 23.73591, 66.19582, 528.6694, 11.558, 102.165, 63.69, 18096, 14890, 23.9 23.26360, 63.66184,2443.2297, 473319089.266603, 62371018, 7, 7, 36.7, 0.0402, 8.932, 538.9213, 14.09, 11.9, 2014-12-31T17:30:22.0817, 3595310.1, 23.74134, 66.18828, 528.8196, 11.565, 102.165, 63.74, 18096, 14891, 24.9 23.26036, 63.64284,2439.9997, 473319089.266603, 62371018, 7, 7, 14.4, 0.0402, 8.932, 542.2518, 14.11, 11.9, 2014-12-31T17:30:22.0817, 3617528.8, 23.74136, 66.18829, 528.8196, 11.565, 102.165, 63.72, 18096, 14892, 24.9 23.25545, 63.61397,2435.1072, 473319089.266603, 62371018, 7, 7, 24.1, 0.0402, 8.932, 547.2969, 14.14, 11.9, 2014-12-31T17:30:22.0817, 3651186.5, 23.74140, 66.18829, 528.8195, 11.565, 102.165, 63.69, 18096, 14893, 24.9 23.26398, 63.62693,2438.9865, 473319089.391603, 62371019, 0, 1, 8.4, 0.0213, 8.932, 543.4689, 14.13, 11.9, 2014-12-31T17:30:22.2067, 3625648.8, 23.74686, 66.18075, 528.9698, 11.572, 102.165, 63.70, 18188, 14894, 23.9 23.26855, 63.61669,2438.9308, 473319089.516603, 62371019, 1, 2, 15.8, 0.0402, 8.932, 543.6985, 14.14, 11.8, 2014-12-31T17:30:22.3317, 3627180.4, 23.75235, 66.17322, 529.1200, 11.580, 102.165, 63.69, 18188, 14895, 24.0 23.27732, 63.63099,2443.0353, 473319089.641602, 62371019, 2, 7, 23.6, 0.0402, 8.932, 539.6380, 14.12, 11.9, 2014-12-31T17:30:22.4567, 3600091.3, 23.75780, 66.16569, 529.2702, 11.587, 102.165, 63.71, 18188, 14896, 23.7 23.27343, 63.60828,2439.1835, 473319089.641602, 62371019, 2, 7, 40.9, 0.0402, 8.932, 543.6101, 14.15, 11.9, 2014-12-31T17:30:22.4567, 3626590.8, 23.75783, 66.16569, 529.2702, 11.587, 102.165, 63.68, 18188, 14897, 23.7 23.27317, 63.60671,2438.9177, 473319089.641602, 62371019, 2, 2, 80.8, 0.0402, 8.932, 543.8842, 14.15, 11.9, 2014-12-31T17:30:22.4567, 3628419.1, 23.75784, 66.16569, 529.2702, 11.587, 102.165, 63.68, 18188, 14898, 23.7 23.27787, 63.59729,2439.0007, 473319089.766603, 62371019, 3, 1, 5.3, 0.0213, 8.932, 543.9708, 14.16, 11.9, 2014-12-31T17:30:22.5817, 3628996.9, 23.76332, 66.15816, 529.4204, 11.594, 102.165, 63.67, 18188, 14899, 24.0 23.27725, 63.59364,2438.3831, 473319089.766603, 62371019, 3, 6, 5.3, 0.0213, 8.932, 544.6077, 14.16, 11.9, 2014-12-31T17:30:22.5817, 3633246.1, 23.76332, 66.15816, 529.4204, 11.594, 102.165, 63.67, 18188, 14900, 24.0 23.27699, 63.59210,2438.1236, 473319089.766603, 62371019, 3, 6, 5.5, 0.0213, 8.932, 544.8754, 14.16, 11.9, 2014-12-31T17:30:22.5817, 3635031.7, 23.76332, 66.15816, 529.4204, 11.594, 102.165, 63.67, 18188, 14901, 24.0 23.27637, 63.58850,2437.5150, 473319089.766603, 62371019, 3, 6, 5.3, 0.0213, 8.932, 545.5031, 14.17, 11.9, 2014-12-31T17:30:22.5817, 3639219.5, 23.76333, 66.15816, 529.4204, 11.594, 102.165, 63.66, 18188, 14902, 24.0 23.27989, 63.57218,2436.4340, 473319089.891603, 62371019, 4, 7, 37.0, 0.0402, 8.932, 546.7904, 14.18, 11.8, 2014-12-31T17:30:22.7067, 3647807.5, 23.76881, 66.15063, 529.5706, 11.602, 102.165, 63.65, 18188, 14903, 23.9 23.27953, 63.57007,2436.0769, 473319089.891603, 62371019, 4, 6, 4.6, 0.0216, 8.932, 547.1587, 14.19, 11.8, 2014-12-31T17:30:22.7067, 3650264.6, 23.76882, 66.15063, 529.5706, 11.602, 102.165, 63.65, 18188, 14904, 23.9 23.27827, 63.56270,2434.8359, 473319089.891603, 62371019, 4, 6, 5.9, 0.0216, 8.932, 548.4388, 14.19, 11.8, 2014-12-31T17:30:22.7067, 3658804.5, 23.76883, 66.15063, 529.5706, 11.602, 102.165, 63.64, 18188, 14905, 23.9 23.29274, 63.61037,2444.5730, 473319090.016602, 62371019, 5, 6, 5.2, 0.0216, 8.932, 538.5684, 14.14, 11.9, 2014-12-31T17:30:22.8317, 3592955.6, 23.77423, 66.14309, 529.7210, 11.609, 102.165, 63.69, 18188, 14906, 23.9 23.29161, 63.60377,2443.4523, 473319090.016602, 62371019, 5, 6, 6.0, 0.0216, 8.932, 539.7241, 14.15, 11.9, 2014-12-31T17:30:22.8317, 3600665.6, 23.77423, 66.14309, 529.7210, 11.609, 102.165, 63.68, 18188, 14907, 23.9 23.29133, 63.60214,2443.1765, 473319090.016602, 62371019, 5, 7, 39.0, 0.0402, 8.932, 540.0085, 14.15, 11.9, 2014-12-31T17:30:22.8317, 3602563.3, 23.77424, 66.14309, 529.7210, 11.609, 102.165, 63.68, 18188, 14908, 23.9 23.28703, 63.57705,2438.9296, 473319090.016602, 62371019, 5, 2, 46.1, 0.0402, 8.932, 544.3887, 14.18, 11.9, 2014-12-31T17:30:22.8317, 3631784.6, 23.77427, 66.14310, 529.7209, 11.609, 102.165, 63.65, 18188, 14909, 23.9 23.28288, 63.55277,2434.8353, 473319090.016602, 62371019, 5, 6, 5.1, 0.0216, 8.932, 548.6119, 14.20, 11.9, 2014-12-31T17:30:22.8317, 3659958.9, 23.77430, 66.14310, 529.7209, 11.609, 102.165, 63.63, 18188, 14910, 23.9 23.29514, 63.58757,2442.3840, 473319090.141603, 62371019, 6, 6, 5.4, 0.0216, 8.932, 540.9981, 14.17, 11.8, 2014-12-31T17:30:22.9567, 3609164.9, 23.77971, 66.13557, 529.8712, 11.616, 102.166, 63.66, 18188, 14911, 23.7 23.29136, 63.52874,2434.1326, 473319090.266602, 62371019, 7, 6, 5.8, 0.0216, 8.932, 549.6819, 14.23, 11.9, 2014-12-31T17:30:23.0817, 3667097.5, 23.78524, 66.12804, 530.0215, 11.623, 102.166, 63.60, 18188, 14912, 24.0 23.30961, 63.59831,2447.5579, 473319090.391603, 62371020, 0, 6, 5.7, 0.0216, 8.932, 536.0062, 14.16, 11.6, 2014-12-31T17:30:23.2067, 3575862.5, 23.79060, 66.12051, 530.1719, 11.631, 102.166, 63.67, 18188, 14913, 24.0 23.30513, 63.57229,2443.1474, 473319090.391603, 62371020, 0, 6, 6.7, 0.0216, 8.932, 540.5551, 14.18, 11.6, 2014-12-31T17:30:23.2067, 3606209.6, 23.79064, 66.12051, 530.1719, 11.631, 102.166, 63.65, 18188, 14914, 24.0 23.29772, 63.52907,2435.8569, 473319090.391603, 62371020, 0, 6, 4.9, 0.0216, 8.932, 548.0756, 14.23, 11.6, 2014-12-31T17:30:23.2067, 3656381.0, 23.79069, 66.12051, 530.1718, 11.631, 102.166, 63.61, 18188, 14915, 24.0 23.29129, 63.49151,2429.5583, 473319090.391603, 62371020, 0, 7, 41.6, 0.0407, 8.932, 554.5741, 14.26, 11.6, 2014-12-31T17:30:23.2067, 3699734.4, 23.79074, 66.12051, 530.1718, 11.631, 102.166, 63.57, 18188, 14916, 24.0 23.28172, 63.43541,2420.2127, 473319090.391603, 62371020, 0, 7, 18.9, 0.0407, 8.932, 564.2182, 14.32, 11.6, 2014-12-31T17:30:23.2067, 3764073.6, 23.79081, 66.12052, 530.1717, 11.631, 102.166, 63.51, 18188, 14917, 24.0 23.31666, 63.60259,2449.9650, 473319090.516602, 62371020, 1, 7, 36.0, 0.0407, 8.932, 533.6959, 14.15, 11.8, 2014-12-31T17:30:23.3317, 3560449.4, 23.79604, 66.11298, 530.3223, 11.638, 102.166, 63.68, 18188, 14918, 23.8 23.31024, 63.56532,2443.6441, 473319090.516602, 62371020, 1, 6, 4.9, 0.0216, 8.932, 540.2151, 14.19, 11.8, 2014-12-31T17:30:23.3317, 3603941.4, 23.79609, 66.11298, 530.3222, 11.638, 102.166, 63.64, 18188, 14919, 23.8 23.32213, 63.59770,2450.8120, 473319090.641602, 62371020, 2, 7, 20.5, 0.0407, 8.932, 532.9944, 14.16, 11.8, 2014-12-31T17:30:23.4567, 3555769.7, 23.80149, 66.10545, 530.4726, 11.645, 102.166, 63.67, 18188, 14920, 23.8 23.31659, 63.56558,2445.3629, 473319090.641602, 62371020, 2, 7, 21.3, 0.0407, 8.932, 538.6147, 14.19, 11.8, 2014-12-31T17:30:23.4567, 3593264.4, 23.80153, 66.10545, 530.4726, 11.645, 102.166, 63.64, 18188, 14921, 23.8 23.30750, 63.51273,2436.4511, 473319090.641602, 62371020, 2, 6, 5.2, 0.0216, 8.932, 547.8081, 14.24, 11.8, 2014-12-31T17:30:23.4567, 3654596.3, 23.80160, 66.10545, 530.4725, 11.645, 102.166, 63.59, 18188, 14922, 23.8 23.29164, 63.42003,2420.9804, 473319090.641602, 62371020, 2, 6, 5.7, 0.0216, 8.932, 563.7728, 14.33, 11.8, 2014-12-31T17:30:23.4567, 3761101.7, 23.80172, 66.10546, 530.4724, 11.645, 102.166, 63.50, 18188, 14923, 23.8 23.30957, 63.48815,2433.9957, 473319090.766602, 62371020, 3, 6, 5.0, 0.0216, 8.932, 550.5143, 14.27, 11.8, 2014-12-31T17:30:23.5817, 3672650.6, 23.80707, 66.09793, 530.6229, 11.653, 102.166, 63.56, 18188, 14924, 24.8 23.32738, 63.55502,2446.9251, 473319090.891602, 62371020, 4, 6, 5.6, 0.0218, 8.932, 537.3480, 14.20, 11.9, 2014-12-31T17:30:23.7067, 3584813.8, 23.81242, 66.09040, 530.7734, 11.660, 102.166, 63.63, 18188, 14925, 23.3 23.31922, 63.50767,2438.9386, 473319090.891602, 62371020, 4, 2, 13.6, 0.0412, 8.932, 545.5871, 14.25, 11.9, 2014-12-31T17:30:23.7067, 3639779.5, 23.81248, 66.09040, 530.7733, 11.660, 102.166, 63.58, 18188, 14926, 23.3 23.30690, 63.43597,2426.9458, 473319090.891602, 62371020, 4, 6, 5.7, 0.0218, 8.932, 557.9626, 14.32, 11.9, 2014-12-31T17:30:23.7067, 3722340.2, 23.81257, 66.09041, 530.7732, 11.660, 102.166, 63.51, 18188, 14927, 23.3 23.33567, 63.56647,2450.5417, 473319091.016602, 62371020, 5, 7, 34.6, 0.0412, 8.932, 533.7898, 14.19, 11.8, 2014-12-31T17:30:23.8317, 3561076.2, 23.81784, 66.08287, 530.9238, 11.667, 102.166, 63.64, 18188, 14928, 23.6 23.33441, 63.55922,2449.3126, 473319091.016602, 62371020, 5, 7, 12.8, 0.0412, 8.932, 535.0576, 14.19, 11.8, 2014-12-31T17:30:23.8317, 3569533.6, 23.81784, 66.08287, 530.9238, 11.667, 102.166, 63.64, 18188, 14929, 23.6 23.33940, 63.55162,2449.6986, 473319091.141602, 62371020, 6, 6, 4.6, 0.0218, 8.932, 534.8318, 14.20, 11.6, 2014-12-31T17:30:23.9567, 3568027.5, 23.82328, 66.07535, 531.0742, 11.675, 102.166, 63.63, 18188, 14930, 23.6 23.33503, 63.52636,2445.4273, 473319091.141602, 62371020, 6, 6, 5.4, 0.0218, 8.932, 539.2380, 14.23, 11.6, 2014-12-31T17:30:23.9567, 3597422.8, 23.82331, 66.07535, 531.0742, 11.675, 102.166, 63.60, 18188, 14931, 23.6 23.32120, 63.44617,2431.9678, 473319091.141602, 62371020, 6, 7, 22.2, 0.0412, 8.932, 553.1260, 14.31, 11.6, 2014-12-31T17:30:23.9567, 3690073.6, 23.82342, 66.07535, 531.0740, 11.675, 102.166, 63.52, 18188, 14932, 23.6 23.31756, 63.42494,2428.4301, 473319091.141602, 62371020, 6, 7, 68.0, 0.0412, 8.932, 556.7771, 14.33, 11.6, 2014-12-31T17:30:23.9567, 3714431.6, 23.82344, 66.07535, 531.0740, 11.675, 102.166, 63.50, 18188, 14933, 23.6 23.34422, 63.54308,2449.9263, 473319091.266602, 62371020, 7, 7, 21.6, 0.0412, 8.932, 534.7692, 14.21, 11.6, 2014-12-31T17:30:24.0817, 3567610.1, 23.82872, 66.06782, 531.2246, 11.682, 102.166, 63.62, 18188, 14934, 23.3 23.34227, 63.53186,2448.0271, 473319091.266602, 62371020, 7, 6, 5.5, 0.0218, 8.932, 536.7284, 14.22, 11.6, 2014-12-31T17:30:24.0817, 3580680.5, 23.82873, 66.06782, 531.2246, 11.682, 102.166, 63.61, 18188, 14935, 23.3 23.33345, 63.48080,2439.4266, 473319091.266602, 62371020, 7, 6, 6.0, 0.0218, 8.932, 545.6019, 14.27, 11.6, 2014-12-31T17:30:24.0817, 3639878.2, 23.82880, 66.06783, 531.2245, 11.682, 102.166, 63.56, 18188, 14936, 23.3 23.33056, 63.46404,2436.6174, 473319091.266602, 62371020, 7, 7, 14.6, 0.0412, 8.932, 548.5007, 14.29, 11.6, 2014-12-31T17:30:24.0817, 3659217.1, 23.82882, 66.06783, 531.2245, 11.682, 102.166, 63.54, 18188, 14937, 23.3 23.31864, 63.39477,2425.0769, 473319091.266602, 62371020, 7, 7, 11.9, 0.0412, 8.932, 560.4117, 14.36, 11.6, 2014-12-31T17:30:24.0817, 3738678.6, 23.82890, 66.06783, 531.2244, 11.682, 102.166, 63.47, 18188, 14938, 23.3 23.31435, 63.36972,2420.9313, 473319091.266602, 62371020, 7, 6, 8.9, 0.0218, 8.932, 564.6913, 14.38, 11.6, 2014-12-31T17:30:24.0817, 3767229.1, 23.82893, 66.06783, 531.2244, 11.682, 102.166, 63.45, 18188, 14939, 23.3 23.34966, 63.53811,2450.7583, 473319091.391602, 62371021, 0, 6, 9.8, 0.0213, 8.932, 534.0833, 14.21, 11.8, 2014-12-31T17:30:24.2067, 3563033.7, 23.83414, 66.06030, 531.3751, 11.689, 102.166, 63.62, 18235, 14940, 24.3 23.34812, 63.52929,2449.2648, 473319091.391602, 62371021, 0, 6, 7.6, 0.0213, 8.932, 535.6240, 14.22, 11.8, 2014-12-31T17:30:24.2067, 3573312.4, 23.83415, 66.06030, 531.3751, 11.689, 102.166, 63.61, 18235, 14941, 24.3 23.34361, 63.50324,2444.8683, 473319091.391602, 62371021, 0, 6, 5.0, 0.0213, 8.932, 540.1599, 14.25, 11.8, 2014-12-31T17:30:24.2067, 3603573.0, 23.83419, 66.06030, 531.3751, 11.689, 102.166, 63.58, 18235, 14942, 24.3 23.34231, 63.49570,2443.5978, 473319091.391602, 62371021, 0, 7, 49.1, 0.0391, 8.932, 541.4708, 14.26, 11.8, 2014-12-31T17:30:24.2067, 3612318.3, 23.83420, 66.06030, 531.3750, 11.689, 102.166, 63.57, 18235, 14943, 24.3 23.33999, 63.48233,2441.3503, 473319091.391602, 62371021, 0, 6, 4.9, 0.0213, 8.932, 543.7898, 14.27, 11.8, 2014-12-31T17:30:24.2067, 3627788.7, 23.83421, 66.06030, 531.3750, 11.689, 102.166, 63.56, 18235, 14944, 24.3 23.33884, 63.47565,2440.2282, 473319091.391602, 62371021, 0, 7, 31.0, 0.0391, 8.932, 544.9477, 14.28, 11.8, 2014-12-31T17:30:24.2067, 3635513.5, 23.83422, 66.06030, 531.3750, 11.689, 102.166, 63.55, 18235, 14945, 24.3 23.35922, 63.55684,2455.6128, 473319091.516602, 62371021, 1, 6, 5.6, 0.0213, 8.932, 529.2481, 14.20, 11.6, 2014-12-31T17:30:24.3317, 3530777.1, 23.83953, 66.05277, 531.5256, 11.697, 102.166, 63.63, 18235, 14947, 23.9 23.35842, 63.55225,2454.8329, 473319091.516602, 62371021, 1, 6, 5.8, 0.0213, 8.932, 530.0527, 14.20, 11.6, 2014-12-31T17:30:24.3317, 3536144.3, 23.83954, 66.05277, 531.5256, 11.697, 102.166, 63.63, 18235, 14948, 23.9 23.35561, 63.53609,2452.0922, 473319091.516602, 62371021, 1, 7, 17.9, 0.0391, 8.932, 532.8799, 14.22, 11.6, 2014-12-31T17:30:24.3317, 3555005.5, 23.83956, 66.05277, 531.5256, 11.697, 102.166, 63.61, 18235, 14949, 23.9 23.34868, 63.49617,2445.3497, 473319091.516602, 62371021, 1, 7, 16.7, 0.0391, 8.932, 539.8361, 14.26, 11.6, 2014-12-31T17:30:24.3317, 3601412.4, 23.83961, 66.05278, 531.5255, 11.697, 102.166, 63.57, 18235, 14950, 23.9 23.34650, 63.48355,2443.2263, 473319091.516602, 62371021, 1, 7, 18.5, 0.0391, 8.932, 542.0271, 14.27, 11.6, 2014-12-31T17:30:24.3317, 3616029.4, 23.83963, 66.05278, 531.5255, 11.697, 102.166, 63.56, 18235, 14951, 23.9 23.34174, 63.45607,2438.6138, 473319091.516602, 62371021, 1, 7, 30.0, 0.0391, 8.932, 546.7868, 14.30, 11.6, 2014-12-31T17:30:24.3317, 3647782.6, 23.83966, 66.05278, 531.5255, 11.697, 102.166, 63.53, 18235, 14952, 23.9 23.33875, 63.43876,2435.7187, 473319091.516602, 62371021, 1, 7, 17.1, 0.0391, 8.932, 549.7745, 14.31, 11.6, 2014-12-31T17:30:24.3317, 3667714.6, 23.83968, 66.05278, 531.5254, 11.697, 102.166, 63.52, 18235, 14953, 23.9 23.32291, 63.34665,2420.4306, 473319091.516602, 62371021, 1, 6, 5.9, 0.0213, 8.932, 565.5559, 14.41, 11.6, 2014-12-31T17:30:24.3317, 3772997.1, 23.83980, 66.05279, 531.5253, 11.697, 102.166, 63.42, 18235, 14954, 23.9 23.36229, 63.53830,2454.1428, 473319091.641602, 62371021, 2, 6, 5.6, 0.0213, 8.932, 530.9370, 14.21, 11.6, 2014-12-31T17:30:24.4567, 3542044.1, 23.84497, 66.04525, 531.6761, 11.704, 102.166, 63.62, 18235, 14955, 23.6 23.35828, 63.51522,2450.2356, 473319091.641602, 62371021, 2, 7, 27.0, 0.0391, 8.932, 534.9679, 14.24, 11.6, 2014-12-31T17:30:24.4567, 3568935.2, 23.84500, 66.04525, 531.6761, 11.704, 102.166, 63.59, 18235, 14956, 23.6 23.35318, 63.48586,2445.2852, 473319091.641602, 62371021, 2, 7, 33.9, 0.0391, 8.932, 540.0756, 14.27, 11.6, 2014-12-31T17:30:24.4567, 3603010.1, 23.84504, 66.04525, 531.6760, 11.704, 102.166, 63.56, 18235, 14957, 23.6 23.32854, 63.34303,2421.4878, 473319091.641602, 62371021, 2, 6, 5.4, 0.0213, 8.932, 564.6384, 14.41, 11.6, 2014-12-31T17:30:24.4567, 3766876.1, 23.84522, 66.04526, 531.6758, 11.704, 102.166, 63.42, 18235, 14958, 23.6 23.36844, 63.53741,2455.6699, 473319091.766602, 62371021, 3, 7, 17.9, 0.0391, 8.932, 529.5342, 14.22, 11.6, 2014-12-31T17:30:24.5817, 3532685.4, 23.85038, 66.03773, 531.8266, 11.712, 102.166, 63.62, 18235, 14959, 23.7 23.36222, 63.50168,2449.6222, 473319091.766602, 62371021, 3, 7, 42.4, 0.0391, 8.932, 535.7735, 14.25, 11.6, 2014-12-31T17:30:24.5817, 3574309.6, 23.85042, 66.03773, 531.8266, 11.712, 102.166, 63.58, 18235, 14960, 23.7 23.35881, 63.48202,2446.3081, 473319091.766602, 62371021, 3, 7, 28.9, 0.0391, 8.932, 539.1930, 14.27, 11.6, 2014-12-31T17:30:24.5817, 3597122.1, 23.85045, 66.03773, 531.8265, 11.712, 102.166, 63.56, 18235, 14961, 23.7 23.35869, 63.48137,2446.1997, 473319091.766602, 62371021, 3, 6, 5.0, 0.0213, 8.932, 539.3049, 14.27, 11.6, 2014-12-31T17:30:24.5817, 3597868.5, 23.85045, 66.03773, 531.8265, 11.712, 102.166, 63.56, 18235, 14962, 23.7 23.35575, 63.46441,2443.3475, 473319091.766602, 62371021, 3, 7, 67.3, 0.0391, 8.932, 542.2480, 14.29, 11.6, 2014-12-31T17:30:24.5817, 3617503.3, 23.85047, 66.03773, 531.8265, 11.712, 102.166, 63.54, 18235, 14963, 23.7 23.34824, 63.42104,2436.0892, 473319091.766602, 62371021, 3, 7, 71.1, 0.0391, 8.932, 549.7389, 14.33, 11.6, 2014-12-31T17:30:24.5817, 3667477.1, 23.85053, 66.03773, 531.8264, 11.712, 102.166, 63.50, 18235, 14964, 23.7 23.33544, 63.34677,2423.7589, 473319091.766602, 62371021, 3, 7, 40.5, 0.0391, 8.932, 562.4675, 14.41, 11.6, 2014-12-31T17:30:24.5817, 3752393.6, 23.85062, 66.03774, 531.8263, 11.712, 102.166, 63.42, 18235, 14965, 23.7 23.33213, 63.32754,2420.5880, 473319091.766602, 62371021, 3, 6, 5.1, 0.0213, 8.932, 565.7416, 14.43, 11.6, 2014-12-31T17:30:24.5817, 3774235.9, 23.85064, 66.03774, 531.8263, 11.712, 102.166, 63.40, 18235, 14966, 23.7 23.36474, 63.47997,2447.6338, 473319091.891601, 62371021, 4, 5, 3.2, 0.0366, 8.932, 537.9980, 14.27, 11.6, 2014-12-31T17:30:24.7067, 3589149.8, 23.85586, 66.03021, 531.9771, 11.719, 102.166, 63.56, 18235, 14967, 23.9 23.36474, 63.47997,2447.6341, 473319091.891601, 62371021, 4, 6, 9.1, 0.0216, 8.932, 537.9977, 14.27, 11.6, 2014-12-31T17:30:24.7067, 3589147.9, 23.85586, 66.03021, 531.9771, 11.719, 102.166, 63.56, 18235, 14968, 23.9 23.35991, 63.45216,2442.9596, 473319091.891601, 62371021, 4, 7, 28.8, 0.0412, 8.932, 542.8215, 14.30, 11.6, 2014-12-31T17:30:24.7067, 3621328.7, 23.85589, 66.03021, 531.9770, 11.719, 102.166, 63.53, 18235, 14969, 23.9 23.35647, 63.43232,2439.6369, 473319091.891601, 62371021, 4, 6, 5.6, 0.0216, 8.932, 546.2506, 14.32, 11.6, 2014-12-31T17:30:24.7067, 3644205.7, 23.85592, 66.03021, 531.9770, 11.719, 102.166, 63.51, 18235, 14970, 23.9 23.35278, 63.41100,2436.0761, 473319091.891601, 62371021, 4, 6, 6.4, 0.0216, 8.932, 549.9258, 14.34, 11.6, 2014-12-31T17:30:24.7067, 3668724.2, 23.85594, 66.03021, 531.9769, 11.719, 102.166, 63.49, 18235, 14971, 23.9 23.35162, 63.40429,2434.9579, 473319091.891601, 62371021, 4, 6, 5.8, 0.0216, 8.932, 551.0800, 14.35, 11.6, 2014-12-31T17:30:24.7067, 3676424.1, 23.85595, 66.03021, 531.9769, 11.719, 102.166, 63.48, 18235, 14972, 23.9 23.34382, 63.35914,2427.4591, 473319091.891601, 62371021, 4, 6, 5.4, 0.0216, 8.932, 558.8211, 14.39, 11.6, 2014-12-31T17:30:24.7067, 3728067.5, 23.85601, 66.03022, 531.9769, 11.719, 102.166, 63.44, 18235, 14973, 23.9 23.33859, 63.32873,2422.4371, 473319091.891601, 62371021, 4, 7, 17.9, 0.0412, 8.932, 564.0063, 14.42, 11.6, 2014-12-31T17:30:24.7067, 3762659.5, 23.85605, 66.03022, 531.9768, 11.719, 102.166, 63.41, 18235, 14974, 23.9 23.36983, 63.47308,2448.1435, 473319092.016602, 62371021, 5, 7, 38.6, 0.0412, 8.932, 537.6450, 14.28, 11.6, 2014-12-31T17:30:24.8317, 3586794.9, 23.86127, 66.02269, 532.1276, 11.726, 102.165, 63.55, 18235, 14975, 24.5 23.36938, 63.47052,2447.7119, 473319092.016602, 62371021, 5, 7, 16.2, 0.0412, 8.932, 538.0903, 14.28, 11.6, 2014-12-31T17:30:24.8317, 3589766.0, 23.86127, 66.02269, 532.1276, 11.726, 102.165, 63.55, 18235, 14976, 24.5 23.36729, 63.45850,2445.6907, 473319092.016602, 62371021, 5, 6, 5.0, 0.0216, 8.932, 540.1761, 14.29, 11.6, 2014-12-31T17:30:24.8317, 3603680.6, 23.86129, 66.02269, 532.1276, 11.726, 102.165, 63.54, 18235, 14977, 24.5 23.36714, 63.45764,2445.5464, 473319092.016602, 62371021, 5, 7, 15.1, 0.0412, 8.932, 540.3250, 14.30, 11.6, 2014-12-31T17:30:24.8317, 3604674.2, 23.86129, 66.02269, 532.1276, 11.726, 102.165, 63.54, 18235, 14978, 24.5 23.36026, 63.41802,2438.9103, 473319092.016602, 62371021, 5, 2, 20.6, 0.0412, 8.932, 547.1738, 14.33, 11.6, 2014-12-31T17:30:24.8317, 3650364.8, 23.86134, 66.02269, 532.1275, 11.726, 102.166, 63.50, 18235, 14979, 24.5 23.35916, 63.41164,2437.8454, 473319092.016602, 62371021, 5, 6, 5.3, 0.0216, 8.932, 548.2730, 14.34, 11.6, 2014-12-31T17:30:24.8317, 3657697.9, 23.86134, 66.02269, 532.1275, 11.726, 102.166, 63.49, 18235, 14980, 24.5 23.35777, 63.40366,2436.5136, 473319092.016602, 62371021, 5, 6, 10.7, 0.0216, 8.932, 549.6477, 14.35, 11.6, 2014-12-31T17:30:24.8317, 3666868.7, 23.86135, 66.02269, 532.1275, 11.726, 102.166, 63.48, 18235, 14981, 24.5 23.34607, 63.33587,2425.2682, 473319092.016602, 62371021, 5, 7, 28.3, 0.0412, 8.932, 561.2571, 14.42, 11.6, 2014-12-31T17:30:24.8317, 3744318.3, 23.86144, 66.02270, 532.1274, 11.726, 102.166, 63.41, 18235, 14982, 24.5 23.37962, 63.49319,2453.2045, 473319092.141602, 62371021, 6, 6, 5.2, 0.0216, 8.932, 532.5957, 14.26, 11.6, 2014-12-31T17:30:24.9567, 3553109.5, 23.86664, 66.01516, 532.2782, 11.734, 102.165, 63.57, 18235, 14983, 23.9 23.37258, 63.45281,2446.4020, 473319092.141602, 62371021, 6, 7, 15.6, 0.0412, 8.932, 539.6151, 14.30, 11.6, 2014-12-31T17:30:24.9567, 3599938.1, 23.86669, 66.01517, 532.2781, 11.734, 102.165, 63.53, 18235, 14984, 23.9 23.36253, 63.39494,2436.7212, 473319092.141602, 62371021, 6, 6, 5.7, 0.0216, 8.932, 549.6068, 14.36, 11.6, 2014-12-31T17:30:24.9567, 3666596.0, 23.86676, 66.01517, 532.2780, 11.734, 102.165, 63.47, 18235, 14985, 23.9 23.35954, 63.37770,2433.8517, 473319092.141602, 62371021, 6, 7, 27.7, 0.0412, 8.932, 552.5690, 14.38, 11.6, 2014-12-31T17:30:24.9567, 3686357.5, 23.86678, 66.01517, 532.2780, 11.734, 102.165, 63.46, 18235, 14986, 23.9 23.37811, 63.44852,2447.3492, 473319092.266602, 62371021, 7, 7, 52.0, 0.0412, 8.932, 538.8106, 14.30, 11.6, 2014-12-31T17:30:25.0817, 3594571.3, 23.87209, 66.00765, 532.4287, 11.741, 102.165, 63.53, 18235, 14987, 23.8 23.37714, 63.44293,2446.4100, 473319092.266602, 62371021, 7, 6, 6.1, 0.0216, 8.932, 539.7799, 14.31, 11.6, 2014-12-31T17:30:25.0817, 3601037.8, 23.87210, 66.00765, 532.4287, 11.741, 102.165, 63.52, 18235, 14988, 23.8 23.36934, 63.39807,2438.9040, 473319092.266602, 62371021, 7, 1, 5.6, 0.0216, 8.932, 547.5271, 14.35, 11.6, 2014-12-31T17:30:25.0817, 3652721.6, 23.87215, 66.00765, 532.4286, 11.741, 102.165, 63.48, 18235, 14989, 23.8 23.35383, 63.30846,2424.0503, 473319092.266602, 62371021, 7, 6, 5.8, 0.0216, 8.932, 562.8628, 14.44, 11.6, 2014-12-31T17:30:25.0817, 3755030.4, 23.87226, 66.00766, 532.4285, 11.741, 102.165, 63.39, 18235, 14990, 23.8 23.35313, 63.30441,2423.3839, 473319092.266602, 62371021, 7, 6, 5.2, 0.0216, 8.932, 563.5510, 14.45, 11.6, 2014-12-31T17:30:25.0817, 3759621.7, 23.87227, 66.00766, 532.4285, 11.741, 102.165, 63.38, 18235, 14991, 23.8 23.38912, 63.47562,2453.5802, 473319092.391602, 62371022, 0, 7, 37.4, 0.0407, 8.932, 532.5536, 14.28, 11.6, 2014-12-31T17:30:25.2067, 3552828.3, 23.87744, 66.00012, 532.5794, 11.749, 102.165, 63.55, 18281, 14992, 23.6 23.38847, 63.47188,2452.9493, 473319092.391602, 62371022, 0, 7, 44.8, 0.0407, 8.932, 533.2045, 14.28, 11.6, 2014-12-31T17:30:25.2067, 3557171.1, 23.87745, 66.00013, 532.5793, 11.749, 102.165, 63.55, 18281, 14993, 23.6 23.38722, 63.46474,2451.7443, 473319092.391602, 62371022, 0, 7, 41.6, 0.0407, 8.932, 534.4480, 14.29, 11.6, 2014-12-31T17:30:25.2067, 3565466.6, 23.87746, 66.00013, 532.5793, 11.749, 102.165, 63.54, 18281, 14994, 23.6 23.38649, 63.46053,2451.0361, 473319092.391602, 62371022, 0, 7, 68.3, 0.0407, 8.932, 535.1788, 14.29, 11.6, 2014-12-31T17:30:25.2067, 3570342.3, 23.87746, 66.00013, 532.5793, 11.749, 102.165, 63.54, 18281, 14995, 23.6 23.38440, 63.44856,2449.0221, 473319092.391602, 62371022, 0, 6, 5.3, 0.0218, 8.932, 537.2573, 14.30, 11.6, 2014-12-31T17:30:25.2067, 3584208.1, 23.87748, 66.00013, 532.5793, 11.749, 102.165, 63.53, 18281, 14996, 23.6 23.36561, 63.34049,2430.9918, 473319092.391602, 62371022, 0, 6, 6.8, 0.0218, 8.932, 555.8691, 14.41, 11.6, 2014-12-31T17:30:25.2067, 3708373.5, 23.87761, 66.00013, 532.5791, 11.749, 102.165, 63.42, 18281, 14997, 23.6 23.35512, 63.27975,2420.9785, 473319092.391602, 62371022, 0, 7, 15.5, 0.0407, 8.932, 566.2093, 14.47, 11.6, 2014-12-31T17:30:25.2067, 3777356.4, 23.87769, 66.00014, 532.5791, 11.749, 102.165, 63.36, 18281, 14998, 23.6 23.38038, 63.38952,2440.7916, 473319092.516602, 62371022, 1, 6, 5.4, 0.0218, 8.932, 545.9252, 14.36, 11.6, 2014-12-31T17:30:25.3317, 3642034.3, 23.88294, 65.99261, 532.7298, 11.756, 102.165, 63.47, 18281, 14999, 24.0 23.37271, 63.34540,2433.4547, 473319092.516602, 62371022, 1, 6, 5.3, 0.0218, 8.932, 553.4996, 14.41, 11.6, 2014-12-31T17:30:25.3317, 3692566.0, 23.88299, 65.99261, 532.7298, 11.756, 102.165, 63.42, 18281, 15000, 24.0 23.37150, 63.33839,2432.2935, 473319092.516602, 62371022, 1, 7, 14.2, 0.0407, 8.932, 554.6986, 14.41, 11.6, 2014-12-31T17:30:25.3317, 3700564.8, 23.88300, 65.99261, 532.7298, 11.756, 102.165, 63.42, 18281, 15001, 24.0 23.36215, 63.28436,2423.3784, 473319092.516602, 62371022, 1, 7, 37.8, 0.0407, 8.932, 563.9047, 14.47, 11.6, 2014-12-31T17:30:25.3317, 3761981.2, 23.88307, 65.99262, 532.7297, 11.756, 102.165, 63.36, 18281, 15002, 24.0 23.35977, 63.27059,2421.1159, 473319092.516602, 62371022, 1, 6, 5.0, 0.0218, 8.932, 566.2414, 14.48, 11.6, 2014-12-31T17:30:25.3317, 3777570.2, 23.88309, 65.99262, 532.7297, 11.756, 102.165, 63.35, 18281, 15003, 24.0 23.39944, 63.46283,2454.7491, 473319092.641602, 62371022, 2, 6, 5.0, 0.0218, 8.932, 531.6923, 14.29, 11.6, 2014-12-31T17:30:25.4567, 3547082.8, 23.88823, 65.98509, 532.8806, 11.763, 102.165, 63.54, 18281, 15004, 23.1 23.38869, 63.40134,2444.4225, 473319092.641602, 62371022, 2, 6, 5.4, 0.0218, 8.932, 542.3503, 14.35, 11.6, 2014-12-31T17:30:25.4567, 3618185.3, 23.88831, 65.98509, 532.8805, 11.763, 102.165, 63.48, 18281, 15005, 23.1 23.38808, 63.39781,2443.8317, 473319092.641602, 62371022, 2, 6, 6.2, 0.0218, 8.932, 542.9601, 14.35, 11.6, 2014-12-31T17:30:25.4567, 3622253.2, 23.88831, 65.98509, 532.8805, 11.763, 102.165, 63.48, 18281, 15006, 23.1 23.38384, 63.37350,2439.7758, 473319092.641602, 62371022, 2, 6, 3.7, 0.0218, 8.932, 547.1469, 14.38, 11.6, 2014-12-31T17:30:25.4567, 3650185.2, 23.88834, 65.98509, 532.8805, 11.763, 102.165, 63.45, 18281, 15007, 23.1 23.38305, 63.36893,2439.0140, 473319092.641602, 62371022, 2, 1, 5.2, 0.0218, 8.932, 547.9335, 14.38, 11.6, 2014-12-31T17:30:25.4567, 3655432.3, 23.88835, 65.98509, 532.8804, 11.763, 102.165, 63.45, 18281, 15008, 23.1 23.37786, 63.33906,2434.0529, 473319092.641602, 62371022, 2, 6, 7.2, 0.0218, 8.932, 553.0555, 14.41, 11.6, 2014-12-31T17:30:25.4567, 3689603.0, 23.88838, 65.98510, 532.8804, 11.763, 102.165, 63.42, 18281, 15009, 23.1 23.37384, 63.31593,2430.2253, 473319092.641602, 62371022, 2, 7, 16.5, 0.0407, 8.932, 557.0077, 14.44, 11.6, 2014-12-31T17:30:25.4567, 3715969.4, 23.88841, 65.98510, 532.8804, 11.763, 102.165, 63.39, 18281, 15010, 23.1 23.37215, 63.30619,2428.6164, 473319092.641602, 62371022, 2, 6, 5.0, 0.0218, 8.932, 558.6692, 14.45, 11.6, 2014-12-31T17:30:25.4567, 3727053.4, 23.88842, 65.98510, 532.8804, 11.763, 102.165, 63.38, 18281, 15011, 23.1 23.39768, 63.41692,2448.6879, 473319092.766602, 62371022, 3, 6, 5.6, 0.0218, 8.932, 538.1205, 14.33, 11.6, 2014-12-31T17:30:25.5817, 3589966.8, 23.89366, 65.97757, 533.0312, 11.771, 102.165, 63.50, 18281, 15012, 23.3 23.38060, 63.31890,2432.3627, 473319092.766602, 62371022, 3, 6, 5.4, 0.0218, 8.932, 554.9742, 14.43, 11.6, 2014-12-31T17:30:25.5817, 3702403.5, 23.89379, 65.97758, 533.0310, 11.771, 102.165, 63.40, 18281, 15013, 23.3 23.40471, 63.42130,2451.0815, 473319092.891602, 62371022, 4, 6, 5.7, 0.0216, 8.932, 535.8227, 14.33, 11.6, 2014-12-31T17:30:25.7067, 3574637.7, 23.89903, 65.97005, 533.1818, 11.778, 102.165, 63.50, 18281, 15014, 23.9 23.39539, 63.36804,2442.1702, 473319092.891602, 62371022, 4, 6, 5.6, 0.0216, 8.932, 545.0214, 14.38, 11.6, 2014-12-31T17:30:25.7067, 3636005.1, 23.89910, 65.97006, 533.1818, 11.778, 102.165, 63.45, 18281, 15015, 23.9 23.38178, 63.28979,2429.1998, 473319092.891602, 62371022, 4, 6, 5.3, 0.0216, 8.932, 558.4140, 14.46, 11.6, 2014-12-31T17:30:25.7067, 3725351.4, 23.89920, 65.97006, 533.1816, 11.778, 102.165, 63.37, 18281, 15016, 23.9 23.37246, 63.23598,2420.3636, 473319092.891602, 62371022, 4, 6, 5.7, 0.0216, 8.932, 567.5407, 14.52, 11.6, 2014-12-31T17:30:25.7067, 3786238.0, 23.89926, 65.97007, 533.1816, 11.778, 102.165, 63.31, 18281, 15017, 23.9 23.40918, 63.41107,2451.0214, 473319093.016603, 62371022, 5, 7, 13.2, 0.0407, 8.932, 536.0576, 14.34, 11.6, 2014-12-31T17:30:25.8317, 3576204.7, 23.90442, 65.96254, 533.3325, 11.785, 102.165, 63.49, 18281, 15019, 24.1 23.40557, 63.39047,2447.5701, 473319093.016603, 62371022, 5, 6, 4.8, 0.0216, 8.932, 539.6201, 14.36, 11.6, 2014-12-31T17:30:25.8317, 3599971.0, 23.90444, 65.96254, 533.3325, 11.785, 102.165, 63.47, 18281, 15020, 24.1 23.39692, 63.34098,2439.3176, 473319093.016603, 62371022, 5, 7, 11.1, 0.0407, 8.932, 548.1398, 14.41, 11.6, 2014-12-31T17:30:25.8317, 3656808.7, 23.90451, 65.96254, 533.3324, 11.785, 102.165, 63.42, 18281, 15021, 24.1 23.39646, 63.33832,2438.8769, 473319093.016603, 62371022, 5, 2, 21.3, 0.0407, 8.932, 548.5949, 14.41, 11.6, 2014-12-31T17:30:25.8317, 3659844.8, 23.90451, 65.96254, 533.3324, 11.785, 102.165, 63.42, 18281, 15022, 24.1 23.40818, 63.36968,2445.7486, 473319093.141602, 62371022, 6, 6, 4.9, 0.0216, 8.932, 541.6734, 14.38, 11.6, 2014-12-31T17:30:25.9567, 3613669.6, 23.90984, 65.95502, 533.4831, 11.792, 102.166, 63.45, 18281, 15023, 23.8 23.40798, 63.36850,2445.5520, 473319093.141602, 62371022, 6, 6, 5.1, 0.0216, 8.932, 541.8765, 14.38, 11.6, 2014-12-31T17:30:25.9567, 3615024.2, 23.90984, 65.95502, 533.4831, 11.792, 102.166, 63.45, 18281, 15024, 23.8 23.40420, 63.34691,2441.9535, 473319093.141602, 62371022, 6, 7, 19.1, 0.0407, 8.932, 545.5916, 14.40, 11.6, 2014-12-31T17:30:25.9567, 3639809.2, 23.90987, 65.95503, 533.4831, 11.792, 102.166, 63.43, 18281, 15025, 23.8 23.40374, 63.34429,2441.5172, 473319093.141602, 62371022, 6, 7, 36.8, 0.0407, 8.932, 546.0420, 14.41, 11.6, 2014-12-31T17:30:25.9567, 3642813.9, 23.90987, 65.95503, 533.4831, 11.792, 102.166, 63.42, 18281, 15026, 23.8 23.40363, 63.34365,2441.4123, 473319093.141602, 62371022, 6, 6, 5.1, 0.0216, 8.932, 546.1504, 14.41, 11.6, 2014-12-31T17:30:25.9567, 3643536.8, 23.90987, 65.95503, 533.4831, 11.792, 102.166, 63.42, 18281, 15027, 23.8 23.39123, 63.27251,2429.6378, 473319093.141602, 62371022, 6, 6, 5.4, 0.0216, 8.932, 558.3093, 14.48, 11.6, 2014-12-31T17:30:25.9567, 3724652.4, 23.90996, 65.95503, 533.4830, 11.792, 102.166, 63.35, 18281, 15028, 23.8 23.41451, 63.37010,2447.4727, 473319093.266601, 62371022, 7, 7, 34.1, 0.0407, 8.932, 540.0666, 14.38, 11.6, 2014-12-31T17:30:26.0817, 3602950.2, 23.91520, 65.94751, 533.6339, 11.800, 102.166, 63.45, 18281, 15029, 23.9 23.41158, 63.35340,2444.6848, 473319093.266601, 62371022, 7, 7, 20.4, 0.0407, 8.932, 542.9449, 14.40, 11.6, 2014-12-31T17:30:26.0817, 3622151.8, 23.91522, 65.94751, 533.6338, 11.800, 102.166, 63.43, 18281, 15030, 23.9 23.40361, 63.30779,2437.1078, 473319093.266601, 62371022, 7, 6, 5.1, 0.0216, 8.932, 550.7684, 14.44, 11.6, 2014-12-31T17:30:26.0817, 3674345.0, 23.91528, 65.94751, 533.6338, 11.800, 102.166, 63.39, 18281, 15031, 23.9 23.39936, 63.28341,2433.0771, 473319093.266601, 62371022, 7, 6, 5.4, 0.0216, 8.932, 554.9310, 14.47, 11.6, 2014-12-31T17:30:26.0817, 3702115.1, 23.91531, 65.94751, 533.6337, 11.800, 102.166, 63.36, 18281, 15032, 23.9 23.39491, 63.25785,2428.8650, 473319093.266601, 62371022, 7, 6, 5.2, 0.0216, 8.932, 559.2813, 14.49, 11.6, 2014-12-31T17:30:26.0817, 3731137.1, 23.91534, 65.94751, 533.6337, 11.800, 102.166, 63.34, 18281, 15033, 23.9 23.42806, 63.41161,2456.0855, 473319093.391602, 62371023, 0, 6, 5.2, 0.0216, 8.932, 531.3489, 14.34, 11.6, 2014-12-31T17:30:26.2067, 3544791.1, 23.92051, 65.93999, 533.7847, 11.807, 102.166, 63.49, 18327, 15034, 23.4 23.41191, 63.31959,2440.7093, 473319093.391602, 62371023, 0, 6, 8.9, 0.0216, 8.932, 547.2229, 14.43, 11.6, 2014-12-31T17:30:26.2067, 3650691.8, 23.92062, 65.94000, 533.7845, 11.807, 102.166, 63.40, 18327, 15035, 23.4 23.40777, 63.29594,2436.7904, 473319093.391602, 62371023, 0, 7, 16.3, 0.0407, 8.932, 551.2698, 14.46, 11.6, 2014-12-31T17:30:26.2067, 3677689.7, 23.92065, 65.94000, 533.7845, 11.807, 102.166, 63.38, 18327, 15036, 23.4 23.40674, 63.29004,2435.8143, 473319093.391602, 62371023, 0, 6, 5.8, 0.0216, 8.932, 552.2778, 14.46, 11.6, 2014-12-31T17:30:26.2067, 3684414.7, 23.92066, 65.94000, 533.7845, 11.807, 102.166, 63.37, 18327, 15037, 23.4 23.40624, 63.28716,2435.3393, 473319093.391602, 62371023, 0, 6, 5.3, 0.0216, 8.932, 552.7684, 14.46, 11.6, 2014-12-31T17:30:26.2067, 3687687.4, 23.92066, 65.94000, 533.7845, 11.807, 102.166, 63.37, 18327, 15038, 23.4 23.40549, 63.28285,2434.6261, 473319093.391602, 62371023, 0, 6, 4.9, 0.0216, 8.932, 553.5049, 14.47, 11.6, 2014-12-31T17:30:26.2067, 3692601.2, 23.92067, 65.94000, 533.7845, 11.807, 102.166, 63.36, 18327, 15039, 23.4 23.40459, 63.27768,2433.7736, 473319093.391602, 62371023, 0, 7, 33.1, 0.0407, 8.932, 554.3854, 14.47, 11.6, 2014-12-31T17:30:26.2067, 3698474.8, 23.92068, 65.94000, 533.7845, 11.807, 102.166, 63.36, 18327, 15040, 23.4 23.39470, 63.22090,2424.4392, 473319093.391602, 62371023, 0, 7, 14.1, 0.0407, 8.932, 564.0270, 14.53, 11.6, 2014-12-31T17:30:26.2067, 3762797.2, 23.92075, 65.94000, 533.7844, 11.807, 102.166, 63.30, 18327, 15041, 23.4 23.39263, 63.20896,2422.4873, 473319093.391602, 62371023, 0, 6, 6.2, 0.0216, 8.932, 566.0435, 14.54, 11.6, 2014-12-31T17:30:26.2067, 3776249.8, 23.92076, 65.94000, 533.7844, 11.807, 102.166, 63.29, 18327, 15042, 23.4 23.39127, 63.20110,2421.2029, 473319093.391602, 62371023, 0, 6, 5.2, 0.0216, 8.932, 567.3705, 14.55, 11.6, 2014-12-31T17:30:26.2067, 3785102.5, 23.92077, 65.94000, 533.7843, 11.807, 102.166, 63.28, 18327, 15043, 23.4 23.41807, 63.31913,2442.2799, 473319093.516602, 62371023, 1, 7, 30.9, 0.0407, 8.932, 545.7745, 14.43, 11.6, 2014-12-31T17:30:26.3317, 3641028.8, 23.92598, 65.93248, 533.9353, 11.814, 102.166, 63.40, 18327, 15044, 23.8 23.41600, 63.30736,2440.3268, 473319093.516602, 62371023, 1, 6, 9.4, 0.0216, 8.932, 547.7913, 14.44, 11.6, 2014-12-31T17:30:26.3317, 3654483.5, 23.92600, 65.93248, 533.9353, 11.814, 102.166, 63.39, 18327, 15045, 23.8 23.41453, 63.29895,2438.9330, 473319093.516602, 62371023, 1, 2, 23.4, 0.0407, 8.932, 549.2306, 14.45, 11.6, 2014-12-31T17:30:26.3317, 3664085.9, 23.92601, 65.93248, 533.9352, 11.814, 102.166, 63.38, 18327, 15046, 23.8 23.41243, 63.28695,2436.9462, 473319093.516602, 62371023, 1, 6, 5.6, 0.0216, 8.932, 551.2824, 14.46, 11.6, 2014-12-31T17:30:26.3317, 3677774.2, 23.92602, 65.93248, 533.9352, 11.814, 102.166, 63.37, 18327, 15047, 23.8 23.41120, 63.27987,2435.7754, 473319093.516602, 62371023, 1, 6, 5.4, 0.0216, 8.932, 552.4916, 14.47, 11.6, 2014-12-31T17:30:26.3317, 3685840.6, 23.92603, 65.93248, 533.9352, 11.814, 102.166, 63.36, 18327, 15048, 23.8 23.40644, 63.25260,2431.2802, 473319093.516602, 62371023, 1, 6, 5.2, 0.0216, 8.932, 557.1344, 14.50, 11.6, 2014-12-31T17:30:26.3317, 3716814.1, 23.92606, 65.93248, 533.9352, 11.814, 102.166, 63.33, 18327, 15049, 23.8 23.39756, 63.20161,2422.9189, 473319093.516602, 62371023, 1, 7, 41.7, 0.0407, 8.932, 565.7718, 14.55, 11.6, 2014-12-31T17:30:26.3317, 3774437.1, 23.92613, 65.93249, 533.9351, 11.814, 102.166, 63.28, 18327, 15050, 23.8 23.39638, 63.19481,2421.8072, 473319093.516602, 62371023, 1, 6, 5.4, 0.0216, 8.932, 566.9204, 14.56, 11.6, 2014-12-31T17:30:26.3317, 3782099.7, 23.92613, 65.93249, 533.9351, 11.814, 102.166, 63.27, 18327, 15051, 23.8 23.43328, 63.37022,2452.4493, 473319093.641601, 62371023, 2, 7, 11.5, 0.0407, 8.932, 535.4479, 14.38, 11.6, 2014-12-31T17:30:26.4567, 3572136.9, 23.93127, 65.92496, 534.0861, 11.822, 102.166, 63.45, 18327, 15052, 24.3 23.43205, 63.36321,2451.2765, 473319093.641601, 62371023, 2, 7, 36.2, 0.0407, 8.932, 536.6586, 14.39, 11.6, 2014-12-31T17:30:26.4567, 3580214.2, 23.93128, 65.92496, 534.0861, 11.822, 102.166, 63.44, 18327, 15053, 24.3 23.42899, 63.34583,2448.3727, 473319093.641601, 62371023, 2, 7, 10.6, 0.0407, 8.932, 539.6566, 14.40, 11.6, 2014-12-31T17:30:26.4567, 3600214.9, 23.93130, 65.92496, 534.0861, 11.822, 102.166, 63.43, 18327, 15054, 24.3 23.42498, 63.32297,2444.5646, 473319093.641601, 62371023, 2, 7, 33.1, 0.0407, 8.932, 543.5885, 14.43, 11.6, 2014-12-31T17:30:26.4567, 3626445.8, 23.93133, 65.92497, 534.0860, 11.822, 102.166, 63.40, 18327, 15055, 24.3 23.42070, 63.29856,2440.5116, 473319093.641601, 62371023, 2, 7, 18.6, 0.0407, 8.932, 547.7739, 14.45, 11.6, 2014-12-31T17:30:26.4567, 3654367.5, 23.93136, 65.92497, 534.0860, 11.822, 102.166, 63.38, 18327, 15056, 24.3 23.41358, 63.25789,2433.7906, 473319093.641601, 62371023, 2, 6, 6.3, 0.0216, 8.932, 554.7152, 14.49, 11.6, 2014-12-31T17:30:26.4567, 3700674.8, 23.93141, 65.92497, 534.0859, 11.822, 102.166, 63.34, 18327, 15057, 24.3 23.41172, 63.24720,2432.0302, 473319093.641601, 62371023, 2, 6, 5.1, 0.0216, 8.932, 556.5336, 14.50, 11.6, 2014-12-31T17:30:26.4567, 3712806.0, 23.93142, 65.92497, 534.0859, 11.822, 102.166, 63.33, 18327, 15058, 24.3 23.40933, 63.23350,2429.7777, 473319093.641601, 62371023, 2, 7, 57.0, 0.0407, 8.932, 558.8603, 14.52, 11.6, 2014-12-31T17:30:26.4567, 3728328.2, 23.93144, 65.92497, 534.0859, 11.822, 102.166, 63.31, 18327, 15059, 24.3 23.40854, 63.22897,2429.0325, 473319093.641601, 62371023, 2, 6, 5.3, 0.0216, 8.932, 559.6300, 14.52, 11.6, 2014-12-31T17:30:26.4567, 3733463.5, 23.93144, 65.92497, 534.0859, 11.822, 102.166, 63.31, 18327, 15060, 24.3 23.40693, 63.21977,2427.5241, 473319093.641601, 62371023, 2, 7, 29.8, 0.0407, 8.932, 561.1883, 14.53, 11.6, 2014-12-31T17:30:26.4567, 3743859.3, 23.93146, 65.92497, 534.0859, 11.822, 102.166, 63.30, 18327, 15061, 24.3 23.43938, 63.36939,2453.9627, 473319093.766602, 62371023, 3, 7, 17.8, 0.0407, 8.932, 534.0584, 14.38, 11.6, 2014-12-31T17:30:26.5817, 3562867.1, 23.93662, 65.91745, 534.2369, 11.829, 102.166, 63.45, 18327, 15062, 23.5 23.43775, 63.36010,2452.4075, 473319093.766602, 62371023, 3, 6, 5.6, 0.0216, 8.932, 535.6640, 14.39, 11.6, 2014-12-31T17:30:26.5817, 3573578.9, 23.93663, 65.91745, 534.2369, 11.829, 102.166, 63.44, 18327, 15063, 23.5 23.43469, 63.34273,2449.5051, 473319093.766602, 62371023, 3, 6, 5.2, 0.0216, 8.932, 538.6606, 14.41, 11.6, 2014-12-31T17:30:26.5817, 3593569.6, 23.93665, 65.91745, 534.2369, 11.829, 102.166, 63.42, 18327, 15064, 23.5 23.42935, 63.31234,2444.4438, 473319093.766602, 62371023, 3, 6, 6.1, 0.0216, 8.932, 543.8866, 14.44, 11.6, 2014-12-31T17:30:26.5817, 3628434.5, 23.93669, 65.91745, 534.2368, 11.829, 102.166, 63.39, 18327, 15065, 23.5 23.42334, 63.27808,2438.7640, 473319093.766602, 62371023, 3, 2, 50.0, 0.0407, 8.932, 549.7522, 14.47, 11.6, 2014-12-31T17:30:26.5817, 3667565.4, 23.93673, 65.91746, 534.2368, 11.829, 102.166, 63.36, 18327, 15066, 23.5 23.42154, 63.26781,2437.0656, 473319093.766602, 62371023, 3, 7, 16.1, 0.0407, 8.932, 551.5063, 14.48, 11.6, 2014-12-31T17:30:26.5817, 3679267.5, 23.93675, 65.91746, 534.2367, 11.829, 102.166, 63.35, 18327, 15067, 23.5 23.41011, 63.20237,2426.3075, 473319093.766602, 62371023, 3, 7, 59.0, 0.0407, 8.932, 562.6193, 14.55, 11.6, 2014-12-31T17:30:26.5817, 3753405.5, 23.93683, 65.91746, 534.2367, 11.829, 102.166, 63.28, 18327, 15068, 23.5 23.40413, 63.16800,2420.6968, 473319093.766602, 62371023, 3, 6, 5.5, 0.0216, 8.932, 568.4163, 14.58, 11.6, 2014-12-31T17:30:26.5817, 3792079.1, 23.93687, 65.91746, 534.2366, 11.829, 102.166, 63.25, 18327, 15069, 23.5 23.44167, 63.34690,2451.8509, 473319093.891602, 62371023, 4, 7, 33.5, 0.0423, 8.932, 536.4116, 14.40, 11.6, 2014-12-31T17:30:26.7067, 3578566.0, 23.94199, 65.90994, 534.3877, 11.836, 102.166, 63.43, 18327, 15070, 23.0 23.43851, 63.32900,2448.8632, 473319093.891602, 62371023, 4, 6, 5.0, 0.0226, 8.932, 539.4964, 14.42, 11.6, 2014-12-31T17:30:26.7067, 3599146.0, 23.94202, 65.90994, 534.3876, 11.836, 102.166, 63.41, 18327, 15071, 23.0 23.42794, 63.26879,2438.8685, 473319093.891602, 62371023, 4, 1, 5.6, 0.0226, 8.932, 549.8178, 14.48, 11.6, 2014-12-31T17:30:26.7067, 3668002.8, 23.94209, 65.90994, 534.3875, 11.836, 102.166, 63.35, 18327, 15072, 23.0 23.42654, 63.26081,2437.5496, 473319093.891602, 62371023, 4, 6, 5.2, 0.0226, 8.932, 551.1800, 14.49, 11.6, 2014-12-31T17:30:26.7067, 3677090.6, 23.94210, 65.90994, 534.3875, 11.836, 102.166, 63.34, 18327, 15073, 23.0 23.44986, 63.35796,2455.3517, 473319094.016602, 62371023, 5, 7, 14.6, 0.0423, 8.932, 532.9702, 14.39, 11.6, 2014-12-31T17:30:26.8317, 3555607.2, 23.94732, 65.90242, 534.5385, 11.843, 102.166, 63.44, 18327, 15074, 23.2 23.44735, 63.34372,2452.9684, 473319094.016602, 62371023, 5, 7, 14.3, 0.0423, 8.932, 535.4308, 14.41, 11.6, 2014-12-31T17:30:26.8317, 3572023.0, 23.94734, 65.90243, 534.5385, 11.843, 102.166, 63.42, 18327, 15075, 23.2 23.42026, 63.18942,2427.4538, 473319094.016602, 62371023, 5, 6, 5.2, 0.0226, 8.932, 561.7832, 14.56, 11.6, 2014-12-31T17:30:26.8317, 3747827.9, 23.94753, 65.90244, 534.5382, 11.843, 102.166, 63.27, 18327, 15076, 23.2 23.45326, 63.34183,2454.3011, 473319094.141603, 62371023, 6, 6, 5.5, 0.0226, 8.932, 534.2279, 14.41, 11.6, 2014-12-31T17:30:26.9567, 3563997.7, 23.95268, 65.89491, 534.6893, 11.851, 102.166, 63.42, 18327, 15078, 24.0 23.43694, 63.24918,2438.9084, 473319094.141603, 62371023, 6, 1, 10.8, 0.0226, 8.932, 550.1238, 14.50, 11.6, 2014-12-31T17:30:26.9567, 3670044.5, 23.95279, 65.89492, 534.6892, 11.851, 102.166, 63.33, 18327, 15079, 24.0 23.42114, 63.15891,2424.1013, 473319094.141603, 62371023, 6, 6, 5.3, 0.0226, 8.932, 565.4215, 14.59, 11.6, 2014-12-31T17:30:26.9567, 3772100.0, 23.95290, 65.89492, 534.6890, 11.851, 102.166, 63.24, 18327, 15080, 24.0 23.41919, 63.14772,2422.2791, 473319094.141603, 62371023, 6, 7, 20.2, 0.0423, 8.932, 567.3045, 14.60, 11.6, 2014-12-31T17:30:26.9567, 3784661.9, 23.95292, 65.89493, 534.6890, 11.851, 102.166, 63.23, 18327, 15081, 24.0 23.45419, 63.31179,2450.9348, 473319094.266601, 62371023, 7, 7, 41.7, 0.0423, 8.932, 537.8767, 14.44, 11.6, 2014-12-31T17:30:27.0817, 3588340.5, 23.95805, 65.88740, 534.8401, 11.858, 102.166, 63.39, 18327, 15082, 23.4 23.45140, 63.29598,2448.3025, 473319094.266601, 62371023, 7, 6, 5.1, 0.0226, 8.932, 540.5950, 14.45, 11.6, 2014-12-31T17:30:27.0817, 3606475.0, 23.95807, 65.88740, 534.8401, 11.858, 102.166, 63.38, 18327, 15083, 23.4 23.44781, 63.27561,2444.9202, 473319094.266601, 62371023, 7, 6, 5.3, 0.0226, 8.932, 544.0881, 14.47, 11.6, 2014-12-31T17:30:27.0817, 3629778.3, 23.95810, 65.88741, 534.8401, 11.858, 102.166, 63.36, 18327, 15084, 23.4 23.44349, 63.25105,2440.8562, 473319094.266601, 62371023, 7, 6, 5.6, 0.0226, 8.932, 548.2855, 14.50, 11.6, 2014-12-31T17:30:27.0817, 3657780.7, 23.95813, 65.88741, 534.8400, 11.858, 102.166, 63.33, 18327, 15085, 23.4 23.43763, 63.21774,2435.3648, 473319094.266601, 62371023, 7, 7, 13.7, 0.0423, 8.932, 553.9581, 14.53, 11.6, 2014-12-31T17:30:27.0817, 3695623.8, 23.95817, 65.88741, 534.8400, 11.858, 102.166, 63.30, 18327, 15086, 23.4 23.43002, 63.17426,2428.2368, 473319094.266601, 62371023, 7, 6, 5.2, 0.0226, 8.932, 561.3224, 14.58, 11.6, 2014-12-31T17:30:27.0817, 3744753.9, 23.95822, 65.88741, 534.8399, 11.858, 102.166, 63.25, 18327, 15087, 23.4 23.46316, 63.32725,2455.1604, 473319094.391602, 62371024, 0, 7, 16.7, 0.0402, 8.932, 533.6865, 14.42, 11.6, 2014-12-31T17:30:27.2067, 3560386.2, 23.96336, 65.87989, 534.9910, 11.865, 102.166, 63.41, 18374, 15088, 23.7 23.46288, 63.32567,2454.8965, 473319094.391602, 62371024, 0, 6, 5.5, 0.0216, 8.932, 533.9590, 14.42, 11.6, 2014-12-31T17:30:27.2067, 3562204.2, 23.96336, 65.87989, 534.9910, 11.865, 102.166, 63.41, 18374, 15089, 23.7 23.45902, 63.30387,2451.2602, 473319094.391602, 62371024, 0, 6, 5.1, 0.0216, 8.932, 537.7139, 14.45, 11.6, 2014-12-31T17:30:27.2067, 3587254.2, 23.96339, 65.87989, 534.9910, 11.865, 102.166, 63.38, 18374, 15090, 23.7 23.45734, 63.29433,2449.6716, 473319094.391602, 62371024, 0, 7, 14.6, 0.0402, 8.932, 539.3544, 14.45, 11.6, 2014-12-31T17:30:27.2067, 3598198.5, 23.96340, 65.87989, 534.9910, 11.865, 102.166, 63.38, 18374, 15091, 23.7 23.45447, 63.27808,2446.9720, 473319094.391602, 62371024, 0, 6, 7.6, 0.0216, 8.932, 542.1425, 14.47, 11.6, 2014-12-31T17:30:27.2067, 3616798.3, 23.96342, 65.87990, 534.9909, 11.865, 102.166, 63.36, 18374, 15092, 23.7 23.45117, 63.25940,2443.8756, 473319094.391602, 62371024, 0, 6, 6.4, 0.0216, 8.932, 545.3404, 14.49, 11.6, 2014-12-31T17:30:27.2067, 3638133.0, 23.96345, 65.87990, 534.9909, 11.865, 102.166, 63.34, 18374, 15093, 23.7 23.44549, 63.22711,2438.5424, 473319094.391602, 62371024, 0, 6, 5.6, 0.0216, 8.932, 550.8493, 14.52, 11.6, 2014-12-31T17:30:27.2067, 3674884.4, 23.96349, 65.87990, 534.9909, 11.865, 102.166, 63.31, 18374, 15094, 23.7 23.44079, 63.20035,2434.1415, 473319094.391602, 62371024, 0, 7, 35.1, 0.0402, 8.932, 555.3958, 14.55, 11.6, 2014-12-31T17:30:27.2067, 3705215.7, 23.96352, 65.87990, 534.9908, 11.865, 102.166, 63.28, 18374, 15095, 23.7 23.43526, 63.16880,2428.9734, 473319094.391602, 62371024, 0, 7, 19.6, 0.0402, 8.932, 560.7355, 14.58, 11.6, 2014-12-31T17:30:27.2067, 3740838.5, 23.96356, 65.87990, 534.9908, 11.865, 102.166, 63.25, 18374, 15096, 23.7 23.45366, 63.23817,2442.0092, 473319094.516602, 62371024, 1, 7, 44.0, 0.0402, 8.932, 547.4422, 14.51, 11.6, 2014-12-31T17:30:27.3317, 3652154.7, 23.96880, 65.87239, 535.1418, 11.873, 102.166, 63.32, 18374, 15097, 23.7 23.45193, 63.22838,2440.3943, 473319094.516602, 62371024, 1, 6, 5.3, 0.0216, 8.932, 549.1104, 14.52, 11.6, 2014-12-31T17:30:27.3317, 3663283.6, 23.96881, 65.87239, 535.1417, 11.873, 102.166, 63.31, 18374, 15098, 23.7 23.45030, 63.21912,2438.8670, 473319094.516602, 62371024, 1, 2, 55.6, 0.0402, 8.932, 550.6882, 14.53, 11.6, 2014-12-31T17:30:27.3317, 3673809.4, 23.96882, 65.87239, 535.1417, 11.873, 102.166, 63.30, 18374, 15099, 23.7 23.45022, 63.21865,2438.7899, 473319094.516602, 62371024, 1, 7, 17.9, 0.0402, 8.932, 550.7678, 14.53, 11.6, 2014-12-31T17:30:27.3317, 3674340.8, 23.96882, 65.87239, 535.1417, 11.873, 102.166, 63.30, 18374, 15100, 23.7 23.43060, 63.10672,2420.4976, 473319094.516602, 62371024, 1, 6, 5.5, 0.0216, 8.932, 569.6696, 14.64, 11.6, 2014-12-31T17:30:27.3317, 3800440.1, 23.96896, 65.87240, 535.1416, 11.873, 102.166, 63.19, 18374, 15101, 23.7 23.46912, 63.29047,2452.3283, 473319094.641601, 62371024, 2, 6, 5.3, 0.0216, 8.932, 536.9580, 14.46, 11.6, 2014-12-31T17:30:27.4567, 3582211.4, 23.97406, 65.86487, 535.2927, 11.880, 102.166, 63.37, 18374, 15102, 23.0 23.46887, 63.28903,2452.0884, 473319094.641601, 62371024, 2, 6, 6.0, 0.0216, 8.932, 537.2057, 14.46, 11.6, 2014-12-31T17:30:27.4567, 3583863.8, 23.97406, 65.86487, 535.2927, 11.880, 102.166, 63.37, 18374, 15103, 23.0 23.46526, 63.26863,2448.6970, 473319094.641601, 62371024, 2, 6, 5.3, 0.0216, 8.932, 540.7084, 14.48, 11.6, 2014-12-31T17:30:27.4567, 3607230.9, 23.97408, 65.86488, 535.2927, 11.880, 102.166, 63.35, 18374, 15104, 23.0 23.46189, 63.24958,2445.5398, 473319094.641601, 62371024, 2, 6, 5.6, 0.0216, 8.932, 543.9693, 14.50, 11.6, 2014-12-31T17:30:27.4567, 3628985.7, 23.97411, 65.86488, 535.2927, 11.880, 102.166, 63.33, 18374, 15105, 23.0 23.44761, 63.16845,2432.1867, 473319094.641601, 62371024, 2, 6, 5.7, 0.0216, 8.932, 557.7643, 14.58, 11.6, 2014-12-31T17:30:27.4567, 3721016.6, 23.97421, 65.86488, 535.2925, 11.880, 102.166, 63.25, 18374, 15106, 23.0 23.44718, 63.16603,2431.7897, 473319094.641601, 62371024, 2, 7, 30.8, 0.0402, 8.932, 558.1745, 14.58, 11.6, 2014-12-31T17:30:27.4567, 3723753.2, 23.97421, 65.86488, 535.2925, 11.880, 102.166, 63.25, 18374, 15107, 23.0 23.43546, 63.09912,2420.8933, 473319094.641601, 62371024, 2, 7, 22.1, 0.0402, 8.932, 569.4356, 14.65, 11.6, 2014-12-31T17:30:27.4567, 3798879.0, 23.97429, 65.86489, 535.2924, 11.880, 102.166, 63.18, 18374, 15108, 23.0 23.47343, 63.27963,2452.1722, 473319094.766601, 62371024, 3, 7, 16.4, 0.0402, 8.932, 537.2928, 14.47, 11.6, 2014-12-31T17:30:27.5817, 3584444.4, 23.97939, 65.85737, 535.4436, 11.887, 102.166, 63.36, 18374, 15109, 23.8 23.46959, 63.25791,2448.5648, 473319094.766601, 62371024, 3, 6, 5.5, 0.0216, 8.932, 541.0186, 14.49, 11.6, 2014-12-31T17:30:27.5817, 3609300.8, 23.97942, 65.85737, 535.4436, 11.887, 102.166, 63.34, 18374, 15110, 23.8 23.46912, 63.25529,2448.1304, 473319094.766601, 62371024, 3, 7, 15.4, 0.0402, 8.932, 541.4673, 14.49, 11.6, 2014-12-31T17:30:27.5817, 3612293.8, 23.97942, 65.85737, 535.4436, 11.887, 102.166, 63.34, 18374, 15111, 23.8 23.46559, 63.23531,2444.8232, 473319094.766601, 62371024, 3, 7, 23.2, 0.0402, 8.932, 544.8834, 14.51, 11.6, 2014-12-31T17:30:27.5817, 3635083.7, 23.97945, 65.85737, 535.4436, 11.887, 102.166, 63.32, 18374, 15112, 23.8 23.45832, 63.19409,2438.0285, 473319094.766601, 62371024, 3, 6, 6.0, 0.0216, 8.932, 551.9028, 14.55, 11.6, 2014-12-31T17:30:27.5817, 3681912.4, 23.97950, 65.85737, 535.4435, 11.887, 102.166, 63.28, 18374, 15113, 23.8 23.45698, 63.18649,2436.7797, 473319094.766601, 62371024, 3, 6, 5.1, 0.0216, 8.932, 553.1930, 14.56, 11.6, 2014-12-31T17:30:27.5817, 3690519.9, 23.97951, 65.85737, 535.4435, 11.887, 102.166, 63.27, 18374, 15114, 23.8 23.44768, 63.13358,2428.1233, 473319094.766601, 62371024, 3, 6, 9.9, 0.0216, 8.932, 562.1379, 14.62, 11.6, 2014-12-31T17:30:27.5817, 3750194.1, 23.97957, 65.85738, 535.4434, 11.887, 102.166, 63.21, 18374, 15115, 23.8 23.44602, 63.12410,2426.5801, 473319094.766601, 62371024, 3, 6, 5.1, 0.0216, 8.932, 563.7328, 14.63, 11.6, 2014-12-31T17:30:27.5817, 3760834.1, 23.97958, 65.85738, 535.4434, 11.887, 102.166, 63.21, 18374, 15116, 23.8 23.48052, 63.28446,2454.6234, 473319094.891602, 62371024, 4, 6, 5.1, 0.0218, 8.932, 534.9348, 14.46, 11.6, 2014-12-31T17:30:27.7067, 3568713.9, 23.98470, 65.84986, 535.5946, 11.895, 102.166, 63.37, 18374, 15117, 23.6 23.47304, 63.24228,2447.6192, 473319094.891602, 62371024, 4, 6, 5.1, 0.0218, 8.932, 542.1691, 14.51, 11.6, 2014-12-31T17:30:27.7067, 3616976.1, 23.98475, 65.84986, 535.5945, 11.895, 102.166, 63.32, 18374, 15118, 23.6 23.46368, 63.18930,2438.8779, 473319094.891602, 62371024, 4, 2, 28.1, 0.0412, 8.932, 551.1995, 14.56, 11.6, 2014-12-31T17:30:27.7067, 3677220.6, 23.98482, 65.84986, 535.5944, 11.895, 102.166, 63.27, 18374, 15119, 23.6 23.46217, 63.18070,2437.4660, 473319094.891602, 62371024, 4, 7, 40.1, 0.0412, 8.932, 552.6582, 14.57, 11.6, 2014-12-31T17:30:27.7067, 3686952.2, 23.98483, 65.84986, 535.5944, 11.895, 102.166, 63.26, 18374, 15120, 23.6 23.45038, 63.11368,2426.5141, 473319094.891602, 62371024, 4, 6, 5.8, 0.0218, 8.932, 563.9759, 14.64, 11.6, 2014-12-31T17:30:27.7067, 3762455.7, 23.98491, 65.84987, 535.5943, 11.895, 102.166, 63.19, 18374, 15121, 23.6 23.44705, 63.09467,2423.4262, 473319094.891602, 62371024, 4, 6, 4.9, 0.0218, 8.932, 567.1675, 14.65, 11.6, 2014-12-31T17:30:27.7067, 3783748.1, 23.98493, 65.84987, 535.5943, 11.895, 102.166, 63.18, 18374, 15122, 23.6 23.48548, 63.27731,2455.0813, 473319095.016602, 62371024, 5, 7, 23.8, 0.0412, 8.932, 534.6355, 14.47, 11.6, 2014-12-31T17:30:27.8317, 3566717.1, 23.99002, 65.84235, 535.7455, 11.902, 102.166, 63.36, 18374, 15123, 23.5 23.48305, 63.26367,2452.8123, 473319095.016602, 62371024, 5, 6, 5.4, 0.0218, 8.932, 536.9789, 14.48, 11.6, 2014-12-31T17:30:27.8317, 3582350.7, 23.99004, 65.84235, 535.7455, 11.902, 102.166, 63.35, 18374, 15124, 23.5 23.48146, 63.25469,2451.3209, 473319095.016602, 62371024, 5, 7, 33.1, 0.0412, 8.932, 538.5194, 14.49, 11.6, 2014-12-31T17:30:27.8317, 3592627.5, 23.99005, 65.84235, 535.7455, 11.902, 102.166, 63.34, 18374, 15125, 23.5 23.46152, 63.14184,2432.7355, 473319095.016602, 62371024, 5, 7, 23.1, 0.0412, 8.932, 557.7209, 14.61, 11.6, 2014-12-31T17:30:27.8317, 3720726.5, 23.99019, 65.84236, 535.7453, 11.902, 102.166, 63.22, 18374, 15126, 23.5 23.46125, 63.14031,2432.4855, 473319095.016602, 62371024, 5, 6, 5.1, 0.0218, 8.932, 557.9792, 14.61, 11.6, 2014-12-31T17:30:27.8317, 3722450.2, 23.99019, 65.84236, 535.7453, 11.902, 102.166, 63.22, 18374, 15127, 23.5 23.46080, 63.13774,2432.0650, 473319095.016602, 62371024, 5, 7, 34.2, 0.0412, 8.932, 558.4138, 14.61, 11.6, 2014-12-31T17:30:27.8317, 3725349.2, 23.99019, 65.84236, 535.7453, 11.902, 102.166, 63.22, 18374, 15128, 23.5 23.45603, 63.11062,2427.6451, 473319095.016602, 62371024, 5, 6, 7.9, 0.0218, 8.932, 562.9817, 14.64, 11.6, 2014-12-31T17:30:27.8317, 3755823.4, 23.99023, 65.84236, 535.7453, 11.902, 102.166, 63.19, 18374, 15129, 23.5 23.45415, 63.09991,2425.9034, 473319095.016602, 62371024, 5, 7, 19.8, 0.0412, 8.932, 564.7820, 14.65, 11.6, 2014-12-31T17:30:27.8317, 3767833.3, 23.99024, 65.84236, 535.7452, 11.902, 102.166, 63.18, 18374, 15130, 23.5 23.47699, 63.15927,2438.8553, 473319095.266601, 62371024, 7, 2, 48.5, 0.0412, 8.932, 551.7458, 14.59, 11.6, 2014-12-31T17:30:28.0817, 3680865.1, 24.00078, 65.82734, 536.0473, 11.917, 102.166, 63.24, 18374, 15131, 24.6 23.49703, 63.23727,2453.3603, 473319095.391602, 62371025, 0, 7, 33.2, 0.0407, 8.932, 536.9341, 14.51, 11.6, 2014-12-31T17:30:28.2067, 3582051.3, 24.00599, 65.81983, 536.1984, 11.924, 102.166, 63.32, 18420, 15132, 23.4 23.49201, 63.20904,2448.6863, 473319095.391602, 62371025, 0, 6, 5.8, 0.0218, 8.932, 541.7624, 14.54, 11.6, 2014-12-31T17:30:28.2067, 3614262.8, 24.00602, 65.81983, 536.1984, 11.924, 102.166, 63.29, 18420, 15133, 23.4 23.48407, 63.16426,2441.3072, 473319095.391602, 62371025, 0, 7, 40.5, 0.0407, 8.932, 549.3865, 14.58, 11.6, 2014-12-31T17:30:28.2067, 3665125.4, 24.00608, 65.81984, 536.1983, 11.924, 102.166, 63.25, 18420, 15134, 23.4 23.47662, 63.12214,2434.4103, 473319095.391602, 62371025, 0, 7, 37.9, 0.0407, 8.932, 556.5138, 14.63, 11.6, 2014-12-31T17:30:28.2067, 3712674.0, 24.00613, 65.81984, 536.1982, 11.924, 102.166, 63.20, 18420, 15135, 23.4 23.46100, 63.03337,2420.0046, 473319095.391602, 62371025, 0, 7, 15.8, 0.0407, 8.932, 571.4052, 14.72, 11.6, 2014-12-31T17:30:28.2067, 3812018.9, 24.00624, 65.81984, 536.1981, 11.924, 102.166, 63.12, 18420, 15136, 23.4 23.50274, 63.23447,2454.5371, 473319095.516601, 62371025, 1, 6, 5.7, 0.0218, 8.932, 535.8920, 14.51, 11.6, 2014-12-31T17:30:28.3317, 3575099.5, 24.01129, 65.81233, 536.3494, 11.932, 102.166, 63.32, 18420, 15137, 23.3 23.48571, 63.13855,2438.7224, 473319095.516601, 62371025, 1, 1, 5.1, 0.0218, 8.932, 552.2319, 14.61, 11.6, 2014-12-31T17:30:28.3317, 3684107.6, 24.01141, 65.81233, 536.3493, 11.932, 102.166, 63.22, 18420, 15138, 23.3 23.47403, 63.07238,2427.9354, 473319095.516601, 62371025, 1, 6, 4.9, 0.0218, 8.932, 563.3811, 14.68, 11.6, 2014-12-31T17:30:28.3317, 3758487.7, 24.01149, 65.81234, 536.3492, 11.932, 102.166, 63.15, 18420, 15139, 23.3 23.47305, 63.06682,2427.0322, 473319095.516601, 62371025, 1, 6, 6.0, 0.0218, 8.932, 564.3148, 14.68, 11.6, 2014-12-31T17:30:28.3317, 3764716.7, 24.01149, 65.81234, 536.3492, 11.932, 102.166, 63.15, 18420, 15140, 23.3 23.47195, 63.06055,2426.0160, 473319095.516601, 62371025, 1, 7, 12.4, 0.0407, 8.932, 565.3654, 14.69, 11.6, 2014-12-31T17:30:28.3317, 3771725.1, 24.01150, 65.81234, 536.3491, 11.932, 102.166, 63.14, 18420, 15141, 23.3 23.46690, 63.03183,2421.3735, 473319095.516601, 62371025, 1, 6, 5.6, 0.0218, 8.932, 570.1650, 14.72, 11.6, 2014-12-31T17:30:28.3317, 3803745.2, 24.01153, 65.81234, 536.3491, 11.932, 102.166, 63.11, 18420, 15142, 23.3 23.50633, 63.21976,2453.7351, 473319095.641602, 62371025, 2, 7, 47.2, 0.0407, 8.932, 536.8942, 14.53, 11.6, 2014-12-31T17:30:28.4567, 3581785.0, 24.01660, 65.80482, 536.5004, 11.939, 102.166, 63.30, 18420, 15143, 23.7 23.49482, 63.15500,2443.0504, 473319095.641602, 62371025, 2, 7, 50.7, 0.0407, 8.932, 547.9335, 14.59, 11.6, 2014-12-31T17:30:28.4567, 3655432.1, 24.01668, 65.80483, 536.5003, 11.939, 102.166, 63.24, 18420, 15144, 23.7 23.48697, 63.11067,2435.7911, 473319095.641602, 62371025, 2, 7, 15.4, 0.0407, 8.932, 555.4357, 14.64, 11.6, 2014-12-31T17:30:28.4567, 3705481.5, 24.01673, 65.80483, 536.5003, 11.939, 102.166, 63.19, 18420, 15145, 23.7 23.50643, 63.18545,2449.6972, 473319095.766602, 62371025, 3, 7, 42.1, 0.0407, 8.932, 541.2395, 14.56, 11.6, 2014-12-31T17:30:28.5817, 3610774.3, 24.02193, 65.79732, 536.6514, 11.946, 102.166, 63.27, 18420, 15146, 23.8 23.50197, 63.16040,2445.5691, 473319095.766602, 62371025, 3, 7, 41.5, 0.0407, 8.932, 545.5050, 14.59, 11.6, 2014-12-31T17:30:28.5817, 3639230.5, 24.02196, 65.79732, 536.6514, 11.946, 102.166, 63.24, 18420, 15147, 23.8 23.50079, 63.15376,2444.4768, 473319095.766602, 62371025, 3, 6, 4.8, 0.0218, 8.932, 546.6337, 14.59, 11.6, 2014-12-31T17:30:28.5817, 3646760.4, 24.02197, 65.79732, 536.6514, 11.946, 102.166, 63.24, 18420, 15148, 23.8 23.49427, 63.11697,2438.4468, 473319095.766602, 62371025, 3, 7, 20.0, 0.0407, 8.932, 552.8654, 14.63, 11.6, 2014-12-31T17:30:28.5817, 3688333.7, 24.02202, 65.79732, 536.6513, 11.946, 102.166, 63.20, 18420, 15149, 23.8 23.48855, 63.08465,2433.1743, 473319095.766602, 62371025, 3, 7, 33.5, 0.0407, 8.932, 558.3150, 14.66, 11.6, 2014-12-31T17:30:28.5817, 3724690.2, 24.02206, 65.79733, 536.6513, 11.946, 102.166, 63.17, 18420, 15150, 23.8 23.48470, 63.06286,2429.6315, 473319095.766602, 62371025, 3, 7, 38.3, 0.0407, 8.932, 561.9774, 14.69, 11.6, 2014-12-31T17:30:28.5817, 3749122.6, 24.02208, 65.79733, 536.6512, 11.946, 102.166, 63.15, 18420, 15151, 23.8 23.48089, 63.04130,2426.1389, 473319095.766602, 62371025, 3, 6, 6.3, 0.0218, 8.932, 565.5881, 14.71, 11.6, 2014-12-31T17:30:28.5817, 3773211.1, 24.02211, 65.79733, 536.6512, 11.946, 102.166, 63.12, 18420, 15152, 23.8 23.51295, 63.18722,2451.6239, 473319095.891601, 62371025, 4, 6, 5.5, 0.0216, 8.932, 539.4227, 14.56, 11.6, 2014-12-31T17:30:28.7067, 3598653.7, 24.02722, 65.78982, 536.8025, 11.954, 102.166, 63.27, 18420, 15153, 24.2 23.49557, 63.08944,2435.5767, 473319095.891601, 62371025, 4, 7, 20.3, 0.0407, 8.932, 556.0063, 14.66, 11.6, 2014-12-31T17:30:28.7067, 3709287.9, 24.02734, 65.78982, 536.8023, 11.954, 102.166, 63.17, 18420, 15154, 24.2 23.48192, 63.01216,2423.0477, 473319095.891601, 62371025, 4, 7, 12.5, 0.0407, 8.932, 568.9593, 14.74, 11.6, 2014-12-31T17:30:28.7067, 3795701.5, 24.02743, 65.78983, 536.8022, 11.954, 102.166, 63.09, 18420, 15155, 24.2 23.51763, 63.17873,2451.8562, 473319096.016602, 62371025, 5, 6, 6.7, 0.0216, 8.932, 539.3566, 14.57, 11.6, 2014-12-31T17:30:28.8317, 3598212.3, 24.03251, 65.78231, 536.9535, 11.961, 102.166, 63.26, 18420, 15156, 23.9 23.51319, 63.15384,2447.7528, 473319096.016602, 62371025, 5, 6, 5.0, 0.0216, 8.932, 543.5966, 14.59, 11.6, 2014-12-31T17:30:28.8317, 3626498.9, 24.03254, 65.78231, 536.9535, 11.961, 102.166, 63.24, 18420, 15157, 23.9 23.51073, 63.14000,2445.4767, 473319096.016602, 62371025, 5, 7, 49.6, 0.0407, 8.932, 545.9487, 14.61, 11.6, 2014-12-31T17:30:28.8317, 3642190.2, 24.03256, 65.78232, 536.9535, 11.961, 102.166, 63.22, 18420, 15158, 23.9 23.50990, 63.13536,2444.7150, 473319096.016602, 62371025, 5, 7, 21.7, 0.0407, 8.932, 546.7358, 14.61, 11.6, 2014-12-31T17:30:28.8317, 3647441.8, 24.03256, 65.78232, 536.9535, 11.961, 102.166, 63.22, 18420, 15159, 23.9 23.50486, 63.10695,2440.0616, 473319096.016602, 62371025, 5, 6, 5.9, 0.0216, 8.932, 551.5451, 14.64, 11.6, 2014-12-31T17:30:28.8317, 3679525.9, 24.03260, 65.78232, 536.9534, 11.961, 102.166, 63.19, 18420, 15160, 23.9 23.49231, 63.03615,2428.5405, 473319096.016602, 62371025, 5, 7, 23.1, 0.0407, 8.932, 563.4549, 14.71, 11.6, 2014-12-31T17:30:28.8317, 3758980.0, 24.03268, 65.78232, 536.9533, 11.961, 102.166, 63.12, 18420, 15161, 23.9 23.52504, 63.18550,2454.6099, 473319096.141602, 62371025, 6, 6, 5.4, 0.0216, 8.932, 536.6852, 14.56, 11.6, 2014-12-31T17:30:28.9567, 3580390.8, 24.03778, 65.77481, 537.1047, 11.968, 102.166, 63.27, 18420, 15162, 23.5 23.52197, 63.16834,2451.7741, 473319096.141602, 62371025, 6, 6, 7.0, 0.0216, 8.932, 539.6153, 14.58, 11.6, 2014-12-31T17:30:28.9567, 3599938.5, 24.03780, 65.77481, 537.1046, 11.968, 102.166, 63.25, 18420, 15163, 23.5 23.51246, 63.11495,2442.9961, 473319096.141602, 62371025, 6, 7, 38.9, 0.0407, 8.932, 548.6865, 14.63, 11.6, 2014-12-31T17:30:28.9567, 3660455.3, 24.03787, 65.77481, 537.1046, 11.968, 102.166, 63.20, 18420, 15164, 23.5 23.50622, 63.07983,2437.2576, 473319096.141602, 62371025, 6, 6, 5.5, 0.0216, 8.932, 554.6179, 14.67, 11.6, 2014-12-31T17:30:28.9567, 3700025.4, 24.03791, 65.77482, 537.1045, 11.968, 102.166, 63.16, 18420, 15165, 23.5 23.50602, 63.07873,2437.0782, 473319096.141602, 62371025, 6, 7, 44.1, 0.0407, 8.932, 554.8034, 14.67, 11.6, 2014-12-31T17:30:28.9567, 3701263.2, 24.03791, 65.77482, 537.1045, 11.968, 102.166, 63.16, 18420, 15166, 23.5 23.52820, 63.16848,2453.4304, 473319096.266603, 62371025, 7, 6, 5.6, 0.0216, 8.932, 538.0778, 14.58, 11.6, 2014-12-31T17:30:29.0817, 3589681.0, 24.04308, 65.76731, 537.2557, 11.976, 102.166, 63.25, 18420, 15167, 29.2 23.51400, 63.08888,2440.3574, 473319096.266603, 62371025, 7, 7, 34.4, 0.0407, 8.932, 551.5882, 14.66, 11.6, 2014-12-31T17:30:29.0817, 3679813.5, 24.04318, 65.76731, 537.2556, 11.976, 102.166, 63.17, 18420, 15168, 29.2 23.49884, 63.00338,2426.4759, 473319096.266603, 62371025, 7, 7, 15.4, 0.0407, 8.932, 565.9398, 14.74, 11.6, 2014-12-31T17:30:29.0817, 3775557.5, 24.04328, 65.76732, 537.2555, 11.976, 102.166, 63.09, 18420, 15169, 29.2 23.49634, 62.98925,2424.1978, 473319096.266603, 62371025, 7, 6, 4.8, 0.0216, 8.932, 568.2956, 14.76, 11.6, 2014-12-31T17:30:29.0817, 3791273.3, 24.04330, 65.76732, 537.2555, 11.976, 102.166, 63.07, 18420, 15170, 29.2 23.53195, 63.15486,2452.8138, 473319096.391602, 62371026, 0, 7, 22.4, 0.0407, 8.932, 538.8887, 14.59, 11.5, 2014-12-31T17:30:29.2067, 3595091.2, 24.04837, 65.75981, 537.4069, 11.983, 102.166, 63.24, 18467, 15171, 23.4 23.52575, 63.12012,2447.0991, 473319096.391602, 62371026, 0, 6, 5.2, 0.0218, 8.932, 544.7945, 14.63, 11.5, 2014-12-31T17:30:29.2067, 3634490.2, 24.04841, 65.75981, 537.4068, 11.983, 102.166, 63.20, 18467, 15172, 23.4 23.51499, 63.05974,2437.2281, 473319096.391602, 62371026, 0, 6, 5.4, 0.0218, 8.932, 554.9976, 14.69, 11.5, 2014-12-31T17:30:29.2067, 3702558.7, 24.04848, 65.75981, 537.4067, 11.983, 102.166, 63.14, 18467, 15173, 23.4 23.50934, 63.02787,2432.0526, 473319096.391602, 62371026, 0, 6, 5.3, 0.0218, 8.932, 560.3484, 14.72, 11.5, 2014-12-31T17:30:29.2067, 3738255.4, 24.04852, 65.75982, 537.4067, 11.983, 102.166, 63.11, 18467, 15174, 23.4 23.50480, 63.00225,2427.9080, 473319096.391602, 62371026, 0, 7, 15.6, 0.0407, 8.932, 564.6340, 14.75, 11.5, 2014-12-31T17:30:29.2067, 3766845.9, 24.04855, 65.75982, 537.4066, 11.983, 102.166, 63.09, 18467, 15175, 23.4 23.50286, 62.99131,2426.1428, 473319096.391602, 62371026, 0, 6, 4.8, 0.0218, 8.932, 566.4594, 14.76, 11.5, 2014-12-31T17:30:29.2067, 3779023.5, 24.04857, 65.75982, 537.4066, 11.983, 102.166, 63.07, 18467, 15176, 23.4 23.52400, 63.07569,2441.4468, 473319096.516602, 62371026, 1, 7, 15.6, 0.0407, 8.932, 550.8109, 14.67, 11.6, 2014-12-31T17:30:29.3317, 3674627.3, 24.05373, 65.75231, 537.5579, 11.990, 102.166, 63.16, 18467, 15177, 25.2 23.52377, 63.07440,2441.2373, 473319096.516602, 62371026, 1, 7, 24.4, 0.0407, 8.932, 551.0275, 14.67, 11.6, 2014-12-31T17:30:29.3317, 3676072.4, 24.05374, 65.75231, 537.5579, 11.990, 102.166, 63.16, 18467, 15178, 25.2 23.52193, 63.06407,2439.5513, 473319096.516602, 62371026, 1, 6, 5.9, 0.0218, 8.932, 552.7703, 14.68, 11.6, 2014-12-31T17:30:29.3317, 3687699.5, 24.05375, 65.75231, 537.5579, 11.990, 102.166, 63.15, 18467, 15179, 25.2 23.51870, 63.04589,2436.5927, 473319096.516602, 62371026, 1, 6, 8.8, 0.0218, 8.932, 555.8290, 14.70, 11.6, 2014-12-31T17:30:29.3317, 3708104.9, 24.05377, 65.75231, 537.5578, 11.990, 102.166, 63.13, 18467, 15180, 25.2 23.50913, 62.99197,2427.8587, 473319096.516602, 62371026, 1, 6, 5.2, 0.0218, 8.932, 564.8598, 14.76, 11.6, 2014-12-31T17:30:29.3317, 3768352.2, 24.05383, 65.75232, 537.5578, 11.990, 102.166, 63.08, 18467, 15181, 25.2 23.53903, 63.12528,2451.1952, 473319096.641602, 62371026, 2, 7, 36.5, 0.0407, 8.932, 540.9090, 14.62, 11.6, 2014-12-31T17:30:29.4567, 3608569.0, 24.05894, 65.74481, 537.7091, 11.997, 102.166, 63.21, 18467, 15182, 23.5 23.53805, 63.11981,2450.2950, 473319096.641602, 62371026, 2, 7, 23.2, 0.0407, 8.932, 541.8393, 14.63, 11.6, 2014-12-31T17:30:29.4567, 3614775.5, 24.05895, 65.74481, 537.7091, 11.997, 102.166, 63.20, 18467, 15183, 23.5 23.53118, 63.08136,2443.9937, 473319096.641602, 62371026, 2, 6, 4.9, 0.0218, 8.932, 548.3524, 14.67, 11.6, 2014-12-31T17:30:29.4567, 3658226.3, 24.05899, 65.74481, 537.7091, 11.997, 102.166, 63.17, 18467, 15184, 23.5 23.52793, 63.06312,2441.0152, 473319096.641602, 62371026, 2, 7, 12.6, 0.0407, 8.932, 551.4314, 14.68, 11.6, 2014-12-31T17:30:29.4567, 3678767.0, 24.05901, 65.74481, 537.7090, 11.997, 102.166, 63.15, 18467, 15185, 23.5 23.52554, 63.04973,2438.8334, 473319096.641602, 62371026, 2, 2, 45.4, 0.0407, 8.932, 553.6869, 14.70, 11.6, 2014-12-31T17:30:29.4567, 3693814.5, 24.05903, 65.74481, 537.7090, 11.997, 102.166, 63.13, 18467, 15186, 23.5 23.51040, 62.96449,2425.0394, 473319096.641602, 62371026, 2, 7, 26.6, 0.0407, 8.932, 567.9505, 14.78, 11.6, 2014-12-31T17:30:29.4567, 3788971.1, 24.05913, 65.74482, 537.7089, 11.997, 102.166, 63.05, 18467, 15187, 23.5 23.50553, 62.93693,2420.6142, 473319096.641602, 62371026, 2, 6, 5.2, 0.0218, 8.932, 572.5275, 14.81, 11.6, 2014-12-31T17:30:29.4567, 3819505.9, 24.05917, 65.74482, 537.7088, 11.997, 102.166, 63.02, 18467, 15188, 23.5 23.54138, 63.10386,2449.2994, 473319096.766601, 62371026, 3, 6, 6.0, 0.0218, 8.932, 543.0423, 14.64, 11.6, 2014-12-31T17:30:29.5817, 3622801.1, 24.06423, 65.73731, 537.8603, 12.005, 102.166, 63.19, 18467, 15189, 23.9 23.53979, 63.09502,2447.8504, 473319096.766601, 62371026, 3, 7, 18.2, 0.0407, 8.932, 544.5401, 14.65, 11.6, 2014-12-31T17:30:29.5817, 3632792.8, 24.06424, 65.73731, 537.8603, 12.005, 102.166, 63.18, 18467, 15190, 23.9 23.53524, 63.06955,2443.6817, 473319096.766601, 62371026, 3, 7, 50.1, 0.0407, 8.932, 548.8491, 14.68, 11.6, 2014-12-31T17:30:29.5817, 3661539.9, 24.06427, 65.73731, 537.8602, 12.005, 102.166, 63.15, 18467, 15191, 23.9 23.53470, 63.06655,2443.1916, 473319096.766601, 62371026, 3, 7, 12.7, 0.0407, 8.932, 549.3557, 14.68, 11.6, 2014-12-31T17:30:29.5817, 3664919.6, 24.06427, 65.73731, 537.8602, 12.005, 102.166, 63.15, 18467, 15192, 23.9 23.53448, 63.06528,2442.9856, 473319096.766601, 62371026, 3, 6, 6.5, 0.0218, 8.932, 549.5688, 14.68, 11.6, 2014-12-31T17:30:29.5817, 3666340.8, 24.06427, 65.73731, 537.8602, 12.005, 102.166, 63.15, 18467, 15193, 23.9 23.52340, 63.00307,2432.8736, 473319096.766601, 62371026, 3, 6, 5.5, 0.0218, 8.932, 560.0237, 14.74, 11.6, 2014-12-31T17:30:29.5817, 3736088.8, 24.06435, 65.73732, 537.8601, 12.005, 102.166, 63.09, 18467, 15194, 23.9 23.51135, 62.93515,2421.9319, 473319096.766601, 62371026, 3, 6, 6.0, 0.0218, 8.932, 571.3398, 14.81, 11.6, 2014-12-31T17:30:29.5817, 3811582.3, 24.06443, 65.73732, 537.8600, 12.005, 102.166, 63.02, 18467, 15195, 23.9 23.55253, 63.13163,2455.4907, 473319096.891602, 62371026, 4, 6, 4.1, 0.0216, 8.932, 536.8174, 14.61, 11.6, 2014-12-31T17:30:29.7067, 3581272.6, 24.06945, 65.72981, 538.0115, 12.012, 102.166, 63.22, 18467, 15196, 23.9 23.54660, 63.09858,2450.0550, 473319096.891602, 62371026, 4, 6, 5.3, 0.0216, 8.932, 542.4353, 14.65, 11.6, 2014-12-31T17:30:29.7067, 3618751.4, 24.06949, 65.72981, 538.0115, 12.012, 102.166, 63.18, 18467, 15197, 23.9 23.54615, 63.09601,2449.6340, 473319096.891602, 62371026, 4, 7, 45.3, 0.0402, 8.932, 542.8704, 14.65, 11.6, 2014-12-31T17:30:29.7067, 3621654.3, 24.06949, 65.72981, 538.0115, 12.012, 102.166, 63.18, 18467, 15198, 23.9 23.54470, 63.08794,2448.3110, 473319096.891602, 62371026, 4, 6, 5.9, 0.0216, 8.932, 544.2380, 14.66, 11.6, 2014-12-31T17:30:29.7067, 3630777.8, 24.06950, 65.72981, 538.0114, 12.012, 102.166, 63.17, 18467, 15199, 23.9 23.54059, 63.06500,2444.5567, 473319096.891602, 62371026, 4, 6, 5.1, 0.0216, 8.932, 548.1189, 14.68, 11.6, 2014-12-31T17:30:29.7067, 3656668.1, 24.06953, 65.72981, 538.0114, 12.012, 102.166, 63.15, 18467, 15200, 23.9 23.53760, 63.04827,2441.8270, 473319096.891602, 62371026, 4, 7, 41.6, 0.0402, 8.932, 550.9408, 14.70, 11.6, 2014-12-31T17:30:29.7067, 3675493.9, 24.06955, 65.72981, 538.0114, 12.012, 102.166, 63.13, 18467, 15201, 23.9 23.53117, 63.01221,2435.9652, 473319096.891602, 62371026, 4, 7, 15.4, 0.0402, 8.932, 557.0015, 14.73, 11.6, 2014-12-31T17:30:29.7067, 3715926.7, 24.06960, 65.72982, 538.0113, 12.012, 102.166, 63.10, 18467, 15202, 23.9 23.52595, 62.98286,2431.2157, 473319096.891602, 62371026, 4, 6, 5.3, 0.0216, 8.932, 561.9129, 14.76, 11.6, 2014-12-31T17:30:29.7067, 3748692.2, 24.06963, 65.72982, 538.0113, 12.012, 102.166, 63.07, 18467, 15203, 23.9 23.51879, 62.94255,2424.7231, 473319096.891602, 62371026, 4, 6, 5.7, 0.0216, 8.932, 568.6278, 14.80, 11.6, 2014-12-31T17:30:29.7067, 3793489.7, 24.06968, 65.72982, 538.0112, 12.012, 102.166, 63.03, 18467, 15204, 23.9 23.51871, 62.94207,2424.6470, 473319096.891602, 62371026, 4, 7, 23.5, 0.0402, 8.932, 568.7066, 14.80, 11.6, 2014-12-31T17:30:29.7067, 3794015.0, 24.06968, 65.72982, 538.0112, 12.012, 102.166, 63.03, 18467, 15205, 23.9 23.54688, 63.06569,2446.2878, 473319097.016602, 62371026, 5, 6, 5.4, 0.0216, 8.932, 546.5035, 14.68, 11.6, 2014-12-31T17:30:29.8317, 3645891.3, 24.07479, 65.72231, 538.1626, 12.019, 102.166, 63.15, 18467, 15206, 23.7 23.54655, 63.06383,2445.9839, 473319097.016602, 62371026, 5, 6, 4.9, 0.0216, 8.932, 546.8177, 14.68, 11.6, 2014-12-31T17:30:29.8317, 3647987.4, 24.07479, 65.72231, 538.1626, 12.019, 102.166, 63.15, 18467, 15207, 23.7 23.54313, 63.04472,2442.8646, 473319097.016602, 62371026, 5, 6, 5.2, 0.0216, 8.932, 550.0425, 14.70, 11.6, 2014-12-31T17:30:29.8317, 3669501.2, 24.07481, 65.72232, 538.1626, 12.019, 102.166, 63.13, 18467, 15208, 23.7 23.53871, 63.01998,2438.8396, 473319097.016602, 62371026, 5, 2, 66.5, 0.0402, 8.932, 554.2039, 14.73, 11.6, 2014-12-31T17:30:29.8317, 3697263.5, 24.07484, 65.72232, 538.1626, 12.019, 102.166, 63.10, 18467, 15209, 23.7 23.52621, 62.94979,2427.4920, 473319097.016602, 62371026, 5, 7, 17.5, 0.0402, 8.932, 565.9390, 14.80, 11.6, 2014-12-31T17:30:29.8317, 3775551.6, 24.07493, 65.72232, 538.1625, 12.019, 102.166, 63.03, 18467, 15210, 23.7 23.52254, 62.92907,2424.1646, 473319097.016602, 62371026, 5, 6, 5.8, 0.0216, 8.932, 569.3808, 14.82, 11.6, 2014-12-31T17:30:29.8317, 3798513.0, 24.07495, 65.72232, 538.1624, 12.019, 102.166, 63.01, 18467, 15211, 23.7 23.52042, 62.91714,2422.2522, 473319097.016602, 62371026, 5, 6, 5.1, 0.0216, 8.932, 571.3590, 14.83, 11.6, 2014-12-31T17:30:29.8317, 3811710.3, 24.07496, 65.72232, 538.1624, 12.019, 102.166, 63.00, 18467, 15212, 23.7 23.55034, 63.05057,2445.4363, 473319097.141602, 62371026, 6, 6, 5.3, 0.0216, 8.932, 547.5581, 14.70, 11.6, 2014-12-31T17:30:29.9567, 3652926.8, 24.08005, 65.71482, 538.3138, 12.026, 102.166, 63.13, 18467, 15213, 23.2 23.55008, 63.04914,2445.2024, 473319097.141602, 62371026, 6, 6, 4.8, 0.0216, 8.932, 547.7999, 14.70, 11.6, 2014-12-31T17:30:29.9567, 3654540.2, 24.08006, 65.71482, 538.3138, 12.026, 102.166, 63.13, 18467, 15214, 23.2 23.54857, 63.04068,2443.8225, 473319097.141602, 62371026, 6, 7, 32.3, 0.0402, 8.932, 549.2265, 14.71, 11.6, 2014-12-31T17:30:29.9567, 3664057.6, 24.08007, 65.71482, 538.3138, 12.026, 102.166, 63.13, 18467, 15215, 23.2 23.54735, 63.03388,2442.7148, 473319097.141602, 62371026, 6, 6, 5.5, 0.0216, 8.932, 550.3717, 14.71, 11.6, 2014-12-31T17:30:29.9567, 3671697.6, 24.08007, 65.71482, 538.3138, 12.026, 102.166, 63.12, 18467, 15216, 23.2 23.54570, 63.02462,2441.2077, 473319097.141602, 62371026, 6, 7, 13.9, 0.0402, 8.932, 551.9299, 14.72, 11.6, 2014-12-31T17:30:29.9567, 3682092.9, 24.08009, 65.71482, 538.3138, 12.026, 102.166, 63.11, 18467, 15217, 23.2 23.54257, 63.00710,2438.3602, 473319097.141602, 62371026, 6, 6, 5.6, 0.0216, 8.932, 554.8743, 14.74, 11.6, 2014-12-31T17:30:29.9567, 3701735.5, 24.08011, 65.71482, 538.3138, 12.026, 102.166, 63.09, 18467, 15218, 23.2 23.53922, 62.98835,2435.3226, 473319097.141602, 62371026, 6, 7, 10.3, 0.0402, 8.932, 558.0154, 14.76, 11.6, 2014-12-31T17:30:29.9567, 3722690.8, 24.08013, 65.71482, 538.3137, 12.026, 102.166, 63.07, 18467, 15219, 23.2 23.53772, 62.97991,2433.9579, 473319097.141602, 62371026, 6, 6, 5.7, 0.0216, 8.932, 559.4267, 14.77, 11.6, 2014-12-31T17:30:29.9567, 3732106.2, 24.08014, 65.71482, 538.3137, 12.026, 102.166, 63.06, 18467, 15220, 23.2 23.53546, 62.96726,2431.9131, 473319097.141602, 62371026, 6, 6, 5.1, 0.0216, 8.932, 561.5414, 14.78, 11.6, 2014-12-31T17:30:29.9567, 3746213.9, 24.08016, 65.71482, 538.3137, 12.026, 102.166, 63.05, 18467, 15221, 23.2 23.52718, 62.92067,2424.4189, 473319097.141602, 62371026, 6, 7, 38.2, 0.0402, 8.932, 569.2929, 14.83, 11.6, 2014-12-31T17:30:29.9567, 3797926.8, 24.08021, 65.71483, 538.3136, 12.026, 102.166, 63.00, 18467, 15222, 23.2 23.55430, 63.03830,2445.0496, 473319097.266602, 62371026, 7, 6, 4.7, 0.0216, 8.932, 548.1322, 14.71, 11.6, 2014-12-31T17:30:30.0817, 3656756.9, 24.08532, 65.70732, 538.4651, 12.033, 102.166, 63.12, 18467, 15223, 23.8 23.55194, 63.02510,2442.8988, 473319097.266602, 62371026, 7, 7, 14.2, 0.0402, 8.932, 550.3559, 14.72, 11.6, 2014-12-31T17:30:30.0817, 3671592.2, 24.08533, 65.70732, 538.4650, 12.033, 102.166, 63.11, 18467, 15224, 23.8 23.54938, 63.01083,2440.5790, 473319097.266602, 62371026, 7, 6, 5.6, 0.0216, 8.932, 552.7545, 14.73, 11.6, 2014-12-31T17:30:30.0817, 3687593.7, 24.08535, 65.70732, 538.4650, 12.033, 102.166, 63.10, 18467, 15225, 23.8 23.53775, 62.94563,2430.0336, 473319097.266602, 62371026, 7, 7, 23.5, 0.0402, 8.932, 563.6604, 14.80, 11.6, 2014-12-31T17:30:30.0817, 3760350.1, 24.08543, 65.70733, 538.4649, 12.033, 102.166, 63.03, 18467, 15226, 23.8 23.52929, 62.89807,2422.4008, 473319097.266602, 62371026, 7, 7, 38.1, 0.0402, 8.932, 571.5560, 14.85, 11.6, 2014-12-31T17:30:30.0817, 3813024.6, 24.08549, 65.70733, 538.4649, 12.033, 102.166, 62.98, 18467, 15227, 23.8 23.56918, 63.08678,2454.6033, 473319097.391602, 62371027, 0, 6, 5.7, 0.0216, 8.932, 538.4299, 14.66, 11.6, 2014-12-31T17:30:30.2067, 3592030.0, 24.09050, 65.69982, 538.6164, 12.041, 102.166, 63.17, 18514, 15228, 23.5 23.56195, 63.04657,2448.0162, 473319097.391602, 62371027, 0, 7, 31.0, 0.0407, 8.932, 545.2394, 14.70, 11.6, 2014-12-31T17:30:30.2067, 3637458.0, 24.09055, 65.69982, 538.6163, 12.041, 102.166, 63.13, 18514, 15229, 23.5 23.55182, 62.99006,2438.8193, 473319097.391602, 62371027, 0, 2, 12.7, 0.0407, 8.932, 554.7488, 14.76, 11.6, 2014-12-31T17:30:30.2067, 3700898.0, 24.09062, 65.69983, 538.6162, 12.041, 102.166, 63.07, 18514, 15230, 23.5 23.57139, 63.06481,2452.6231, 473319097.516602, 62371027, 1, 7, 51.6, 0.0407, 8.932, 540.6512, 14.68, 11.6, 2014-12-31T17:30:30.3317, 3606849.1, 24.09577, 65.69233, 538.7676, 12.048, 102.166, 63.15, 18514, 15231, 23.7 23.56442, 63.02604,2446.2853, 473319097.516602, 62371027, 1, 6, 5.3, 0.0216, 8.932, 547.2036, 14.72, 11.6, 2014-12-31T17:30:30.3317, 3650561.8, 24.09582, 65.69233, 538.7676, 12.048, 102.166, 63.11, 18514, 15232, 23.7 23.54974, 62.94402,2432.9886, 473319097.516602, 62371027, 1, 7, 60.6, 0.0407, 8.932, 560.9542, 14.80, 11.6, 2014-12-31T17:30:30.3317, 3742296.5, 24.09591, 65.69233, 538.7675, 12.048, 102.166, 63.03, 18514, 15233, 23.7 23.54772, 62.93271,2431.1672, 473319097.516602, 62371027, 1, 7, 54.2, 0.0407, 8.932, 562.8382, 14.81, 11.6, 2014-12-31T17:30:30.3317, 3754865.3, 24.09593, 65.69233, 538.7674, 12.048, 102.166, 63.02, 18514, 15234, 23.7 23.54509, 62.91798,2428.7990, 473319097.516602, 62371027, 1, 6, 5.3, 0.0216, 8.932, 565.2879, 14.83, 11.6, 2014-12-31T17:30:30.3317, 3771208.0, 24.09595, 65.69233, 538.7674, 12.048, 102.166, 63.00, 18514, 15235, 23.7 23.57323, 63.04077,2450.3104, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 543.2166, 14.70, 11.6, 2014-12-31T17:30:30.4567, 3623963.4, 24.10103, 65.68483, 538.9189, 12.055, 102.166, 63.13, 18514, 15236, 23.9 23.56556, 62.99811,2443.3557, 473319097.641602, 62371027, 2, 7, 13.7, 0.0407, 8.932, 550.4075, 14.75, 11.6, 2014-12-31T17:30:30.4567, 3671936.4, 24.10109, 65.68483, 538.9188, 12.055, 102.166, 63.08, 18514, 15237, 23.9 23.55835, 62.95784,2436.8298, 473319097.641602, 62371027, 2, 6, 4.8, 0.0216, 8.932, 557.1565, 14.79, 11.6, 2014-12-31T17:30:30.4567, 3716961.0, 24.10113, 65.68484, 538.9188, 12.055, 102.166, 63.04, 18514, 15238, 23.9 23.55699, 62.95025,2435.6040, 473319097.641602, 62371027, 2, 6, 5.1, 0.0216, 8.932, 558.4243, 14.80, 11.6, 2014-12-31T17:30:30.4567, 3725418.6, 24.10114, 65.68484, 538.9188, 12.055, 102.166, 63.04, 18514, 15239, 23.9 23.54784, 62.89904,2427.3663, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 566.9456, 14.85, 11.6, 2014-12-31T17:30:30.4567, 3782266.8, 24.10120, 65.68484, 538.9187, 12.055, 102.166, 62.98, 18514, 15240, 23.9 23.54204, 62.86646,2422.1545, 473319097.641602, 62371027, 2, 6, 5.3, 0.0216, 8.932, 572.3379, 14.88, 11.6, 2014-12-31T17:30:30.4567, 3818240.2, 24.10124, 65.68484, 538.9186, 12.055, 102.166, 62.95, 18514, 15241, 23.9 23.57770, 63.03140,2450.3986, 473319097.766602, 62371027, 3, 6, 5.0, 0.0216, 8.932, 543.3000, 14.71, 11.6, 2014-12-31T17:30:30.5817, 3624519.7, 24.10628, 65.67734, 539.0702, 12.063, 102.166, 63.12, 18514, 15242, 23.5 23.55049, 62.87954,2425.8463, 473319097.766602, 62371027, 3, 6, 5.4, 0.0216, 8.932, 568.6939, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3793930.4, 24.10646, 65.67735, 539.0700, 12.063, 102.166, 62.96, 18514, 15243, 23.5 23.55029, 62.87840,2425.6639, 473319097.766602, 62371027, 3, 7, 17.1, 0.0407, 8.932, 568.8826, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3795189.0, 24.10646, 65.67735, 539.0700, 12.063, 102.166, 62.96, 18514, 15244, 23.5 23.55017, 62.87771,2425.5533, 473319097.766602, 62371027, 3, 7, 36.6, 0.0407, 8.932, 568.9971, 14.87, 11.6, 2014-12-31T17:30:30.5817, 3795952.8, 24.10646, 65.67735, 539.0700, 12.063, 102.166, 62.96, 18514, 15245, 23.5 23.58404, 63.03238,2452.1793, 473319097.891603, 62371027, 4, 6, 5.1, 0.0213, 8.932, 541.6334, 14.71, 11.6, 2014-12-31T17:30:30.7067, 3613401.6, 24.11151, 65.66984, 539.2215, 12.070, 102.166, 63.12, 18514, 15246, 23.5 23.57478, 62.98096,2443.8002, 473319097.891603, 62371027, 4, 6, 5.4, 0.0213, 8.932, 550.2977, 14.76, 11.6, 2014-12-31T17:30:30.7067, 3671203.8, 24.11157, 65.66984, 539.2214, 12.070, 102.166, 63.07, 18514, 15247, 23.5 23.56927, 62.95024,2438.8249, 473319097.891603, 62371027, 4, 1, 4.7, 0.0213, 8.932, 555.4433, 14.79, 11.6, 2014-12-31T17:30:30.7067, 3705531.6, 24.11161, 65.66985, 539.2214, 12.070, 102.166, 63.04, 18514, 15248, 23.5 23.56755, 62.94069,2437.2808, 473319097.891603, 62371027, 4, 7, 41.3, 0.0402, 8.932, 557.0404, 14.80, 11.6, 2014-12-31T17:30:30.7067, 3716186.1, 24.11162, 65.66985, 539.2214, 12.070, 102.166, 63.03, 18514, 15249, 23.5 23.58164, 62.98490,2446.0550, 473319098.016602, 62371027, 5, 6, 5.3, 0.0213, 8.932, 548.1408, 14.76, 11.6, 2014-12-31T17:30:30.8317, 3656814.1, 24.11679, 65.66235, 539.3728, 12.077, 102.166, 63.07, 18514, 15250, 23.2 23.57996, 62.97558,2444.5420, 473319098.016602, 62371027, 5, 6, 5.5, 0.0213, 8.932, 549.7055, 14.77, 11.6, 2014-12-31T17:30:30.8317, 3667252.9, 24.11680, 65.66235, 539.3728, 12.077, 102.166, 63.06, 18514, 15251, 23.2 23.57485, 62.94717,2439.9383, 473319098.016602, 62371027, 5, 6, 5.4, 0.0213, 8.932, 554.4669, 14.80, 11.6, 2014-12-31T17:30:30.8317, 3699017.3, 24.11684, 65.66235, 539.3727, 12.077, 102.166, 63.03, 18514, 15252, 23.2 23.57408, 62.94289,2439.2457, 473319098.016602, 62371027, 5, 6, 5.4, 0.0213, 8.932, 555.1833, 14.80, 11.6, 2014-12-31T17:30:30.8317, 3703796.6, 24.11684, 65.66235, 539.3727, 12.077, 102.166, 63.03, 18514, 15253, 23.2 23.57361, 62.94024,2438.8185, 473319098.016602, 62371027, 5, 2, 37.0, 0.0402, 8.932, 555.6251, 14.80, 11.6, 2014-12-31T17:30:30.8317, 3706744.2, 24.11684, 65.66235, 539.3727, 12.077, 102.166, 63.03, 18514, 15254, 23.2 23.56442, 62.88893,2430.5575, 473319098.016602, 62371027, 5, 6, 5.5, 0.0213, 8.932, 564.1709, 14.86, 11.6, 2014-12-31T17:30:30.8317, 3763755.9, 24.11691, 65.66236, 539.3727, 12.077, 102.166, 62.97, 18514, 15255, 23.2 23.55318, 62.82596,2420.4997, 473319098.016602, 62371027, 5, 6, 5.2, 0.0213, 8.932, 574.5782, 14.92, 11.6, 2014-12-31T17:30:30.8317, 3833186.1, 24.11698, 65.66236, 539.3726, 12.077, 102.166, 62.91, 18514, 15256, 23.2 23.59468, 63.02308,2453.8965, 473319098.141601, 62371027, 6, 6, 5.4, 0.0213, 8.932, 540.2070, 14.72, 11.6, 2014-12-31T17:30:30.9567, 3603885.6, 24.12197, 65.65485, 539.5242, 12.085, 102.166, 63.11, 18514, 15257, 24.2 23.58286, 62.95754,2443.2285, 473319098.141601, 62371027, 6, 7, 30.9, 0.0402, 8.932, 551.2390, 14.79, 11.6, 2014-12-31T17:30:30.9567, 3677482.9, 24.12205, 65.65486, 539.5241, 12.085, 102.166, 63.04, 18514, 15258, 24.2 23.57220, 62.89821,2433.6536, 473319098.141601, 62371027, 6, 7, 23.5, 0.0402, 8.932, 561.1433, 14.85, 11.6, 2014-12-31T17:30:30.9567, 3743557.9, 24.12212, 65.65486, 539.5240, 12.085, 102.166, 62.98, 18514, 15259, 24.2 23.56867, 62.87849,2430.4874, 473319098.141601, 62371027, 6, 6, 5.4, 0.0213, 8.932, 564.4190, 14.87, 11.6, 2014-12-31T17:30:30.9567, 3765411.3, 24.12214, 65.65486, 539.5240, 12.085, 102.166, 62.96, 18514, 15260, 24.2 23.55991, 62.82943,2422.6495, 473319098.141601, 62371027, 6, 6, 5.3, 0.0213, 8.932, 572.5294, 14.92, 11.6, 2014-12-31T17:30:30.9567, 3819518.2, 24.12220, 65.65487, 539.5239, 12.085, 102.166, 62.91, 18514, 15261, 24.2 23.55776, 62.81740,2420.7355, 473319098.141601, 62371027, 6, 6, 5.7, 0.0213, 8.932, 574.5103, 14.93, 11.6, 2014-12-31T17:30:30.9567, 3832732.9, 24.12221, 65.65487, 539.5239, 12.085, 102.166, 62.90, 18514, 15262, 24.2 23.59510, 62.99137,2450.3379, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 544.0614, 14.75, 11.6, 2014-12-31T17:30:31.0817, 3629599.0, 24.12722, 65.64736, 539.6755, 12.092, 102.166, 63.08, 18514, 15263, 23.5 23.58229, 62.92026,2438.8103, 473319098.266602, 62371027, 7, 2, 16.6, 0.0402, 8.932, 555.9841, 14.82, 11.6, 2014-12-31T17:30:31.0817, 3709139.0, 24.12731, 65.64737, 539.6754, 12.092, 102.166, 63.01, 18514, 15264, 23.5 23.57972, 62.90594,2436.5020, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 558.3720, 14.84, 11.6, 2014-12-31T17:30:31.0817, 3725069.3, 24.12733, 65.64737, 539.6754, 12.092, 102.166, 62.99, 18514, 15265, 23.5 23.57665, 62.88887,2433.7561, 473319098.266602, 62371027, 7, 6, 6.2, 0.0213, 8.932, 561.2127, 14.86, 11.6, 2014-12-31T17:30:31.0817, 3744020.9, 24.12735, 65.64737, 539.6754, 12.092, 102.166, 62.97, 18514, 15266, 23.5 23.57326, 62.86993,2430.7184, 473319098.266602, 62371027, 7, 6, 5.7, 0.0213, 8.932, 564.3557, 14.87, 11.6, 2014-12-31T17:30:31.0817, 3764988.8, 24.12737, 65.64737, 539.6754, 12.092, 102.166, 62.96, 18514, 15267, 23.5 23.56290, 62.81198,2421.4705, 473319098.266602, 62371027, 7, 6, 5.2, 0.0213, 8.932, 573.9256, 14.93, 11.6, 2014-12-31T17:30:31.0817, 3828832.6, 24.12744, 65.64737, 539.6753, 12.092, 102.166, 62.90, 18514, 15268, 23.5 23.60163, 62.99346,2452.2940, 473319098.391603, 62371028, 0, 7, 17.7, 0.0402, 8.932, 542.2133, 14.75, 11.6, 2014-12-31T17:30:31.2067, 3617269.6, 24.13244, 65.63987, 539.8269, 12.100, 102.166, 63.08, 18561, 15270, 23.3 23.59418, 62.95220,2445.5856, 473319098.391603, 62371028, 0, 7, 36.7, 0.0402, 8.932, 549.1511, 14.79, 11.6, 2014-12-31T17:30:31.2067, 3663554.2, 24.13249, 65.63987, 539.8269, 12.100, 102.166, 63.04, 18561, 15271, 23.3 23.58660, 62.91013,2438.7828, 473319098.391603, 62371028, 0, 2, 31.3, 0.0402, 8.932, 556.1879, 14.83, 11.6, 2014-12-31T17:30:31.2067, 3710498.6, 24.13254, 65.63988, 539.8268, 12.100, 102.166, 63.00, 18561, 15272, 23.3 23.58380, 62.89458,2436.2793, 473319098.391603, 62371028, 0, 6, 5.9, 0.0216, 8.932, 558.7778, 14.85, 11.6, 2014-12-31T17:30:31.2067, 3727776.6, 24.13255, 65.63988, 539.8268, 12.100, 102.166, 62.98, 18561, 15273, 23.3 23.57449, 62.84266,2427.9569, 473319098.391603, 62371028, 0, 6, 6.5, 0.0216, 8.932, 567.3889, 14.90, 11.6, 2014-12-31T17:30:31.2067, 3785224.1, 24.13262, 65.63988, 539.8267, 12.100, 102.166, 62.93, 18561, 15274, 23.3 23.57108, 62.82357,2424.9104, 473319098.391603, 62371028, 0, 7, 21.1, 0.0402, 8.932, 570.5416, 14.92, 11.6, 2014-12-31T17:30:31.2067, 3806256.6, 24.13264, 65.63988, 539.8267, 12.099, 102.166, 62.91, 18561, 15275, 23.3 23.60867, 62.99837,2454.7121, 473319098.516602, 62371028, 1, 7, 37.5, 0.0402, 8.932, 539.8874, 14.75, 11.6, 2014-12-31T17:30:31.3317, 3601753.4, 24.13764, 65.63238, 539.9784, 12.107, 102.166, 63.08, 18561, 15276, 23.8 23.59741, 62.93612,2444.5904, 473319098.516602, 62371028, 1, 6, 5.3, 0.0216, 8.932, 550.3555, 14.81, 11.6, 2014-12-31T17:30:31.3317, 3671588.9, 24.13772, 65.63238, 539.9783, 12.107, 102.166, 63.02, 18561, 15277, 23.8 23.59097, 62.90036,2438.8148, 473319098.516602, 62371028, 1, 2, 43.3, 0.0402, 8.932, 556.3301, 14.84, 11.6, 2014-12-31T17:30:31.3317, 3711447.5, 24.13776, 65.63239, 539.9782, 12.107, 102.166, 62.99, 18561, 15278, 23.8 23.58508, 62.86762,2433.5518, 473319098.516602, 62371028, 1, 7, 17.6, 0.0402, 8.932, 561.7752, 14.88, 11.6, 2014-12-31T17:30:31.3317, 3747773.5, 24.13780, 65.63239, 539.9782, 12.107, 102.166, 62.95, 18561, 15279, 23.8 23.57748, 62.82524,2426.7754, 473319098.516602, 62371028, 1, 6, 5.3, 0.0216, 8.932, 568.7875, 14.92, 11.6, 2014-12-31T17:30:31.3317, 3794554.6, 24.13785, 65.63239, 539.9781, 12.107, 102.166, 62.91, 18561, 15280, 23.8 23.57609, 62.81744,2425.5307, 473319098.516602, 62371028, 1, 7, 27.0, 0.0402, 8.932, 570.0756, 14.93, 11.6, 2014-12-31T17:30:31.3317, 3803147.8, 24.13786, 65.63239, 539.9781, 12.107, 102.166, 62.90, 18561, 15281, 23.8 23.57152, 62.79188,2421.4673, 473319098.516602, 62371028, 1, 6, 5.7, 0.0216, 8.932, 574.2812, 14.95, 11.6, 2014-12-31T17:30:31.3317, 3831204.8, 24.13789, 65.63239, 539.9781, 12.107, 102.166, 62.88, 18561, 15282, 23.8 23.57001, 62.78342,2420.1243, 473319098.516602, 62371028, 1, 6, 5.2, 0.0216, 8.932, 575.6714, 14.96, 11.6, 2014-12-31T17:30:31.3317, 3840478.9, 24.13790, 65.63239, 539.9780, 12.107, 102.166, 62.87, 18561, 15283, 23.8 23.60160, 62.92531,2444.4501, 473319098.641603, 62371028, 2, 7, 18.4, 0.0402, 8.932, 550.6757, 14.82, 11.6, 2014-12-31T17:30:31.4567, 3673725.3, 24.14294, 65.62489, 540.1297, 12.114, 102.166, 63.01, 18561, 15284, 23.7 23.59869, 62.90920,2441.8469, 473319098.641603, 62371028, 2, 7, 46.4, 0.0402, 8.932, 553.3686, 14.84, 11.6, 2014-12-31T17:30:31.4567, 3691690.3, 24.14296, 65.62489, 540.1297, 12.114, 102.166, 63.00, 18561, 15285, 23.7 23.59765, 62.90345,2440.9194, 473319098.641603, 62371028, 2, 6, 5.2, 0.0216, 8.932, 554.3282, 14.84, 11.6, 2014-12-31T17:30:31.4567, 3698091.8, 24.14296, 65.62489, 540.1296, 12.114, 102.166, 62.99, 18561, 15286, 23.7 23.58669, 62.84249,2431.1287, 473319098.641603, 62371028, 2, 6, 5.6, 0.0216, 8.932, 564.4583, 14.90, 11.6, 2014-12-31T17:30:31.4567, 3765673.2, 24.14304, 65.62490, 540.1296, 12.114, 102.166, 62.93, 18561, 15287, 23.7 23.61539, 62.96762,2452.9280, 473319098.766602, 62371028, 3, 6, 5.2, 0.0216, 8.932, 542.0819, 14.78, 11.6, 2014-12-31T17:30:31.5817, 3616393.4, 24.14809, 65.61740, 540.2812, 12.122, 102.166, 63.05, 18561, 15288, 23.6 23.60280, 62.89801,2441.6468, 473319098.766602, 62371028, 3, 6, 5.5, 0.0216, 8.932, 553.7510, 14.85, 11.6, 2014-12-31T17:30:31.5817, 3694241.1, 24.14818, 65.61740, 540.2811, 12.122, 102.166, 62.98, 18561, 15289, 23.6 23.60089, 62.88743,2439.9428, 473319098.766602, 62371028, 3, 7, 12.2, 0.0402, 8.932, 555.5139, 14.86, 11.6, 2014-12-31T17:30:31.5817, 3706002.2, 24.14819, 65.61740, 540.2811, 12.122, 102.166, 62.97, 18561, 15290, 23.6 23.59964, 62.88049,2438.8244, 473319098.766602, 62371028, 3, 2, 57.6, 0.0402, 8.932, 556.6709, 14.86, 11.6, 2014-12-31T17:30:31.5817, 3713721.2, 24.14820, 65.61740, 540.2811, 12.122, 102.166, 62.97, 18561, 15291, 23.6 23.59606, 62.86064,2435.6351, 473319098.766602, 62371028, 3, 7, 116.3, 0.0402, 8.932, 559.9708, 14.88, 11.6, 2014-12-31T17:30:31.5817, 3735735.8, 24.14822, 65.61741, 540.2810, 12.122, 102.166, 62.95, 18561, 15292, 23.6 23.58573, 62.80309,2426.4376, 473319098.766602, 62371028, 3, 7, 26.3, 0.0402, 8.932, 569.4891, 14.94, 11.6, 2014-12-31T17:30:31.5817, 3799234.9, 24.14829, 65.61741, 540.2809, 12.122, 102.166, 62.89, 18561, 15293, 23.6 23.57906, 62.76587,2420.5285, 473319098.766602, 62371028, 3, 7, 29.4, 0.0402, 8.932, 575.6056, 14.98, 11.6, 2014-12-31T17:30:31.5817, 3840040.0, 24.14833, 65.61741, 540.2809, 12.122, 102.166, 62.85, 18561, 15294, 23.6 23.57828, 62.76149,2419.8351, 473319098.766602, 62371028, 3, 6, 5.3, 0.0216, 8.932, 576.3234, 14.98, 11.6, 2014-12-31T17:30:31.5817, 3844828.7, 24.14834, 65.61741, 540.2809, 12.122, 102.166, 62.85, 18561, 15295, 23.6 23.60717, 62.88828,2441.6840, 473319098.891602, 62371028, 4, 7, 90.1, 0.0402, 8.932, 553.8878, 14.86, 11.6, 2014-12-31T17:30:31.7067, 3695153.9, 24.15339, 65.60991, 540.4325, 12.129, 102.166, 62.97, 18561, 15296, 23.7 23.60085, 62.85327,2436.0543, 473319098.891602, 62371028, 4, 6, 7.1, 0.0213, 8.932, 559.7128, 14.89, 11.6, 2014-12-31T17:30:31.7067, 3734014.0, 24.15343, 65.60992, 540.4325, 12.129, 102.166, 62.94, 18561, 15297, 23.7 23.59748, 62.83453,2433.0524, 473319098.891602, 62371028, 4, 7, 20.2, 0.0402, 8.932, 562.8191, 14.91, 11.6, 2014-12-31T17:30:31.7067, 3754737.4, 24.15345, 65.60992, 540.4324, 12.129, 102.166, 62.92, 18561, 15298, 23.7 23.59684, 62.83096,2432.4811, 473319098.891602, 62371028, 4, 6, 5.2, 0.0213, 8.932, 563.4104, 14.91, 11.6, 2014-12-31T17:30:31.7067, 3758681.9, 24.15346, 65.60992, 540.4324, 12.129, 102.166, 62.92, 18561, 15299, 23.7 23.59387, 62.81448,2429.8485, 473319098.891602, 62371028, 4, 6, 5.3, 0.0213, 8.932, 566.1349, 14.93, 11.6, 2014-12-31T17:30:31.7067, 3776857.8, 24.15348, 65.60992, 540.4324, 12.129, 102.166, 62.90, 18561, 15300, 23.7 23.58701, 62.77621,2423.7592, 473319098.891602, 62371028, 4, 6, 4.7, 0.0213, 8.932, 572.4376, 14.97, 11.6, 2014-12-31T17:30:31.7067, 3818905.0, 24.15352, 65.60992, 540.4324, 12.129, 102.166, 62.86, 18561, 15301, 23.7 23.58349, 62.75655,2420.6433, 473319098.891602, 62371028, 4, 7, 21.6, 0.0402, 8.932, 575.6631, 14.99, 11.6, 2014-12-31T17:30:31.7067, 3840423.6, 24.15354, 65.60992, 540.4323, 12.129, 102.166, 62.84, 18561, 15302, 23.7 23.62380, 62.94628,2452.6801, 473319099.016602, 62371028, 5, 6, 5.0, 0.0213, 8.932, 542.6879, 14.80, 11.6, 2014-12-31T17:30:31.8317, 3620436.1, 24.15852, 65.60242, 540.5841, 12.136, 102.166, 63.03, 18561, 15303, 23.4 23.61850, 62.91709,2447.9439, 473319099.016602, 62371028, 5, 7, 46.2, 0.0402, 8.932, 547.5871, 14.83, 11.6, 2014-12-31T17:30:31.8317, 3653119.7, 24.15855, 65.60242, 540.5840, 12.136, 102.166, 63.00, 18561, 15304, 23.4 23.60139, 62.82234,2432.7015, 473319099.016602, 62371028, 5, 7, 17.5, 0.0402, 8.932, 563.3580, 14.92, 11.6, 2014-12-31T17:30:31.8317, 3758332.6, 24.15866, 65.60243, 540.5839, 12.136, 102.166, 62.91, 18561, 15305, 23.4 23.58978, 62.75768,2422.4118, 473319099.016602, 62371028, 5, 7, 17.0, 0.0402, 8.932, 574.0086, 14.99, 11.6, 2014-12-31T17:30:31.8317, 3829385.7, 24.15874, 65.60243, 540.5838, 12.136, 102.166, 62.84, 18561, 15306, 23.4 23.58959, 62.75659,2422.2399, 473319099.016602, 62371028, 5, 7, 44.4, 0.0402, 8.932, 574.1865, 14.99, 11.6, 2014-12-31T17:30:31.8317, 3830572.8, 24.15874, 65.60243, 540.5838, 12.136, 102.166, 62.84, 18561, 15307, 23.4 23.62485, 62.91831,2449.7483, 473319099.141602, 62371028, 6, 6, 5.3, 0.0213, 8.932, 545.8955, 14.83, 11.6, 2014-12-31T17:30:31.9567, 3641835.0, 24.16374, 65.59493, 540.7355, 12.144, 102.166, 63.01, 18561, 15308, 23.6 23.62136, 62.89903,2446.6285, 473319099.141602, 62371028, 6, 6, 5.4, 0.0213, 8.932, 549.1229, 14.84, 11.6, 2014-12-31T17:30:31.9567, 3663365.9, 24.16377, 65.59494, 540.7355, 12.144, 102.166, 62.99, 18561, 15309, 23.6 23.62118, 62.89805,2446.4708, 473319099.141602, 62371028, 6, 6, 4.9, 0.0213, 8.932, 549.2861, 14.85, 11.6, 2014-12-31T17:30:31.9567, 3664454.3, 24.16377, 65.59494, 540.7355, 12.144, 102.166, 62.98, 18561, 15310, 23.6 23.61891, 62.88553,2444.4486, 473319099.141602, 62371028, 6, 7, 55.0, 0.0402, 8.932, 551.3782, 14.86, 11.6, 2014-12-31T17:30:31.9567, 3678411.6, 24.16378, 65.59494, 540.7355, 12.144, 102.166, 62.97, 18561, 15311, 23.6 23.61853, 62.88344,2444.1118, 473319099.141602, 62371028, 6, 6, 4.8, 0.0213, 8.932, 551.7267, 14.86, 11.6, 2014-12-31T17:30:31.9567, 3680736.3, 24.16379, 65.59494, 540.7355, 12.144, 102.166, 62.97, 18561, 15312, 23.6 23.61531, 62.86560,2441.2384, 473319099.141602, 62371028, 6, 6, 4.8, 0.0213, 8.932, 554.6996, 14.88, 11.6, 2014-12-31T17:30:31.9567, 3700569.8, 24.16381, 65.59494, 540.7355, 12.144, 102.166, 62.95, 18561, 15313, 23.6 23.59666, 62.76205,2424.6949, 473319099.141602, 62371028, 6, 7, 14.6, 0.0402, 8.932, 571.8214, 14.98, 11.6, 2014-12-31T17:30:31.9567, 3814794.4, 24.16393, 65.59494, 540.7353, 12.144, 102.166, 62.85, 18561, 15314, 23.6 23.63585, 62.94507,2455.7036, 473319099.266602, 62371028, 7, 7, 42.7, 0.0402, 8.932, 539.9104, 14.80, 11.6, 2014-12-31T17:30:32.0817, 3601906.5, 24.16890, 65.58744, 540.8871, 12.151, 102.166, 63.03, 18561, 15315, 23.8 23.63369, 62.93321,2453.7749, 473319099.266602, 62371028, 7, 6, 6.8, 0.0213, 8.932, 541.9053, 14.81, 11.6, 2014-12-31T17:30:32.0817, 3615214.9, 24.16892, 65.58745, 540.8871, 12.151, 102.166, 63.02, 18561, 15316, 23.8 23.62700, 62.89638,2447.8058, 473319099.266602, 62371028, 7, 6, 5.2, 0.0213, 8.932, 548.0802, 14.85, 11.6, 2014-12-31T17:30:32.0817, 3656409.4, 24.16896, 65.58745, 540.8870, 12.151, 102.166, 62.98, 18561, 15317, 23.8 23.62663, 62.89435,2447.4773, 473319099.266602, 62371028, 7, 6, 5.2, 0.0213, 8.932, 548.4201, 14.85, 11.6, 2014-12-31T17:30:32.0817, 3658676.9, 24.16896, 65.58745, 540.8870, 12.151, 102.166, 62.98, 18561, 15318, 23.8 23.59753, 62.73300,2421.6834, 473319099.266602, 62371028, 7, 6, 4.5, 0.0213, 8.932, 575.1155, 15.01, 11.6, 2014-12-31T17:30:32.0817, 3836770.2, 24.16915, 65.58746, 540.8868, 12.151, 102.166, 62.82, 18561, 15319, 23.8 23.63816, 62.92409,2453.9030, 473319099.391602, 62371029, 0, 7, 30.2, 0.0402, 8.932, 541.9477, 14.82, 11.6, 2014-12-31T17:30:32.2067, 3615498.0, 24.17411, 65.57996, 541.0386, 12.158, 102.165, 63.01, 18608, 15321, 23.7 23.63789, 62.92259,2453.6599, 473319099.391602, 62371029, 0, 7, 40.5, 0.0402, 8.932, 542.1992, 14.82, 11.6, 2014-12-31T17:30:32.2067, 3617175.5, 24.17412, 65.57996, 541.0386, 12.158, 102.165, 63.01, 18608, 15322, 23.7 23.63655, 62.91524,2452.4667, 473319099.391602, 62371029, 0, 7, 43.0, 0.0402, 8.932, 543.4335, 14.83, 11.6, 2014-12-31T17:30:32.2067, 3625410.2, 24.17412, 65.57996, 541.0386, 12.158, 102.165, 63.00, 18608, 15323, 23.7 23.63108, 62.88509,2447.5858, 473319099.391602, 62371029, 0, 7, 40.5, 0.0402, 8.932, 548.4830, 14.86, 11.6, 2014-12-31T17:30:32.2067, 3659096.5, 24.17416, 65.57996, 541.0385, 12.158, 102.166, 62.97, 18608, 15324, 23.7 23.62033, 62.82574,2438.0374, 473319099.391602, 62371029, 0, 7, 37.0, 0.0402, 8.932, 558.3632, 14.92, 11.6, 2014-12-31T17:30:32.2067, 3725010.9, 24.17423, 65.57996, 541.0384, 12.158, 102.166, 62.91, 18608, 15325, 23.7 23.60912, 62.76362,2428.1266, 473319099.391602, 62371029, 0, 6, 5.3, 0.0218, 8.932, 568.6213, 14.98, 11.6, 2014-12-31T17:30:32.2067, 3793445.4, 24.17430, 65.57997, 541.0383, 12.158, 102.166, 62.85, 18608, 15326, 23.7 23.60797, 62.75721,2427.1089, 473319099.391602, 62371029, 0, 6, 9.2, 0.0218, 8.932, 569.6748, 14.99, 11.6, 2014-12-31T17:30:32.2067, 3800473.8, 24.17431, 65.57997, 541.0383, 12.158, 102.166, 62.84, 18608, 15327, 23.7 23.60439, 62.73732,2423.9554, 473319099.391602, 62371029, 0, 7, 20.7, 0.0402, 8.932, 572.9396, 15.01, 11.6, 2014-12-31T17:30:32.2067, 3822254.0, 24.17434, 65.57997, 541.0383, 12.158, 102.166, 62.82, 18608, 15328, 23.7 23.62733, 62.83070,2440.4260, 473319099.516602, 62371029, 1, 6, 6.5, 0.0218, 8.932, 556.0666, 14.91, 11.6, 2014-12-31T17:30:32.3317, 3709688.9, 24.17941, 65.57248, 541.1900, 12.165, 102.166, 62.92, 18608, 15329, 23.6 23.62245, 62.80373,2436.1080, 473319099.516602, 62371029, 1, 7, 14.6, 0.0402, 8.932, 560.5355, 14.94, 11.6, 2014-12-31T17:30:32.3317, 3739502.4, 24.17944, 65.57248, 541.1899, 12.165, 102.166, 62.89, 18608, 15330, 23.6 23.64795, 62.91055,2454.9101, 473319099.641602, 62371029, 2, 7, 49.5, 0.0402, 8.932, 541.2553, 14.83, 11.6, 2014-12-31T17:30:32.4567, 3610878.4, 24.18449, 65.56499, 541.3417, 12.173, 102.166, 63.00, 18608, 15331, 23.8 23.64558, 62.89756,2452.8038, 473319099.641602, 62371029, 2, 6, 10.3, 0.0218, 8.932, 543.4342, 14.85, 11.6, 2014-12-31T17:30:32.4567, 3625414.8, 24.18451, 65.56499, 541.3416, 12.173, 102.166, 62.99, 18608, 15332, 23.8 23.64448, 62.89153,2451.8270, 473319099.641602, 62371029, 2, 6, 6.7, 0.0218, 8.932, 544.4448, 14.85, 11.6, 2014-12-31T17:30:32.4567, 3632156.8, 24.18452, 65.56499, 541.3416, 12.173, 102.166, 62.98, 18608, 15333, 23.8 23.63322, 62.82953,2441.8317, 473319099.641602, 62371029, 2, 6, 4.9, 0.0218, 8.932, 554.7872, 14.91, 11.6, 2014-12-31T17:30:32.4567, 3701153.7, 24.18459, 65.56499, 541.3415, 12.173, 102.166, 62.92, 18608, 15334, 23.8 23.62770, 62.79906,2436.9507, 473319099.641602, 62371029, 2, 7, 17.8, 0.0402, 8.932, 559.8387, 14.94, 11.6, 2014-12-31T17:30:32.4567, 3734854.3, 24.18463, 65.56499, 541.3415, 12.173, 102.166, 62.89, 18608, 15335, 23.8 23.65101, 62.89376,2453.7893, 473319099.766603, 62371029, 3, 7, 21.1, 0.0402, 8.932, 542.5895, 14.85, 11.6, 2014-12-31T17:30:32.5817, 3619779.1, 24.18969, 65.55750, 541.4932, 12.180, 102.166, 62.98, 18608, 15336, 23.1 23.64514, 62.86154,2448.5782, 473319099.766603, 62371029, 3, 6, 5.5, 0.0218, 8.932, 547.9810, 14.88, 11.6, 2014-12-31T17:30:32.5817, 3655747.9, 24.18973, 65.55750, 541.4932, 12.180, 102.166, 62.95, 18608, 15337, 23.1 23.64354, 62.85276,2447.1637, 473319099.766603, 62371029, 3, 6, 5.0, 0.0218, 8.932, 549.4447, 14.89, 11.6, 2014-12-31T17:30:32.5817, 3665512.5, 24.18974, 65.55750, 541.4931, 12.180, 102.166, 62.94, 18608, 15338, 23.1 23.64299, 62.84972,2446.6732, 473319099.766603, 62371029, 3, 6, 6.2, 0.0218, 8.932, 549.9523, 14.89, 11.6, 2014-12-31T17:30:32.5817, 3668898.6, 24.18974, 65.55750, 541.4931, 12.180, 102.166, 62.94, 18608, 15339, 23.1 23.63856, 62.82532,2442.7499, 473319099.766603, 62371029, 3, 6, 9.4, 0.0218, 8.932, 554.0122, 14.92, 11.6, 2014-12-31T17:30:32.5817, 3695983.6, 24.18977, 65.55750, 541.4931, 12.180, 102.166, 62.91, 18608, 15340, 23.1 23.63409, 62.80066,2438.7966, 473319099.766603, 62371029, 3, 2, 45.0, 0.0402, 8.932, 558.1037, 14.94, 11.6, 2014-12-31T17:30:32.5817, 3723279.2, 24.18980, 65.55751, 541.4931, 12.180, 102.166, 62.89, 18608, 15341, 23.1 23.63356, 62.79776,2438.3335, 473319099.766603, 62371029, 3, 6, 5.5, 0.0218, 8.932, 558.5830, 14.95, 11.6, 2014-12-31T17:30:32.5817, 3726476.9, 24.18980, 65.55751, 541.4931, 12.180, 102.166, 62.89, 18608, 15342, 23.1 23.63223, 62.79042,2437.1596, 473319099.766603, 62371029, 3, 6, 5.1, 0.0218, 8.932, 559.7980, 14.95, 11.6, 2014-12-31T17:30:32.5817, 3734582.3, 24.18981, 65.55751, 541.4931, 12.180, 102.166, 62.88, 18608, 15343, 23.1 23.64911, 62.84979,2448.2804, 473319099.891602, 62371029, 4, 6, 4.7, 0.0213, 8.932, 548.4642, 14.89, 11.6, 2014-12-31T17:30:32.7067, 3658971.2, 24.19492, 65.55002, 541.6447, 12.187, 102.166, 62.94, 18608, 15344, 23.4 23.63979, 62.79851,2440.0436, 473319099.891602, 62371029, 4, 6, 4.7, 0.0213, 8.932, 556.9884, 14.94, 11.6, 2014-12-31T17:30:32.7067, 3715838.8, 24.19498, 65.55002, 541.6447, 12.187, 102.166, 62.89, 18608, 15345, 23.4 23.63582, 62.77660,2436.5405, 473319099.891602, 62371029, 4, 6, 4.5, 0.0213, 8.932, 560.6143, 14.97, 11.6, 2014-12-31T17:30:32.7067, 3740028.5, 24.19500, 65.55002, 541.6446, 12.187, 102.166, 62.86, 18608, 15346, 23.4 23.63443, 62.76894,2435.3189, 473319099.891602, 62371029, 4, 6, 5.0, 0.0213, 8.932, 561.8789, 14.97, 11.6, 2014-12-31T17:30:32.7067, 3748464.7, 24.19501, 65.55002, 541.6446, 12.187, 102.166, 62.86, 18608, 15347, 23.4 23.63141, 62.75225,2432.6614, 473319099.891602, 62371029, 4, 7, 46.5, 0.0402, 8.932, 564.6299, 14.99, 11.6, 2014-12-31T17:30:32.7067, 3766817.8, 24.19503, 65.55002, 541.6446, 12.187, 102.166, 62.84, 18608, 15348, 23.4 23.62296, 62.70543,2425.2373, 473319099.891602, 62371029, 4, 6, 5.1, 0.0213, 8.932, 572.3166, 15.04, 11.6, 2014-12-31T17:30:32.7067, 3818097.5, 24.19509, 65.55003, 541.6445, 12.187, 102.166, 62.79, 18608, 15349, 23.4 23.62804, 62.69989,2425.9422, 473319100.016603, 62371029, 5, 5, 4.6, 0.0366, 8.932, 571.7628, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3814403.0, 24.20026, 65.54254, 541.7961, 12.194, 102.166, 62.79, 18608, 15350, 25.0 23.65995, 62.87570,2454.0627, 473319100.016603, 62371029, 5, 7, 18.9, 0.0402, 8.932, 542.6561, 14.87, 11.6, 2014-12-31T17:30:32.8317, 3620223.6, 24.20005, 65.54253, 541.7964, 12.194, 102.166, 62.96, 18608, 15351, 25.0 23.63337, 62.72940,2430.6154, 473319100.016603, 62371029, 5, 6, 6.1, 0.0213, 8.932, 566.9240, 15.01, 11.6, 2014-12-31T17:30:32.8317, 3782122.1, 24.20023, 65.54254, 541.7962, 12.194, 102.166, 62.82, 18608, 15352, 25.0 23.63202, 62.72198,2429.4389, 473319100.016603, 62371029, 5, 7, 30.1, 0.0402, 8.932, 568.1421, 15.02, 11.6, 2014-12-31T17:30:32.8317, 3790248.4, 24.20024, 65.54254, 541.7962, 12.194, 102.166, 62.81, 18608, 15353, 25.0 23.63008, 62.71120,2427.7312, 473319100.016603, 62371029, 5, 7, 27.1, 0.0402, 8.932, 569.9103, 15.03, 11.6, 2014-12-31T17:30:32.8317, 3802044.4, 24.20025, 65.54254, 541.7961, 12.194, 102.166, 62.80, 18608, 15354, 25.0 23.62892, 62.70480,2426.7179, 473319100.016603, 62371029, 5, 6, 6.0, 0.0213, 8.932, 570.9596, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3809044.5, 24.20026, 65.54254, 541.7961, 12.194, 102.166, 62.79, 18608, 15355, 25.0 23.62804, 62.69989,2425.9425, 473319100.016603, 62371029, 5, 6, 9.3, 0.0213, 8.932, 571.7625, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3814401.0, 24.20026, 65.54254, 541.7961, 12.194, 102.166, 62.79, 18608, 15356, 25.0 23.62763, 62.69767,2425.5915, 473319100.016603, 62371029, 5, 7, 47.6, 0.0402, 8.932, 572.1260, 15.04, 11.6, 2014-12-31T17:30:32.8317, 3816826.0, 24.20026, 65.54254, 541.7961, 12.194, 102.166, 62.79, 18608, 15357, 25.0 23.66233, 62.85526,2452.3547, 473319100.141602, 62371029, 6, 6, 6.0, 0.0213, 8.932, 544.5982, 14.89, 11.6, 2014-12-31T17:30:32.9567, 3633179.9, 24.20524, 65.53505, 541.9480, 12.202, 102.166, 62.94, 18608, 15358, 23.9 23.65832, 62.83329,2448.8123, 473319100.141602, 62371029, 6, 6, 4.8, 0.0213, 8.932, 548.2639, 14.91, 11.6, 2014-12-31T17:30:32.9567, 3657635.2, 24.20527, 65.53505, 541.9479, 12.202, 102.166, 62.92, 18608, 15359, 23.9 23.65773, 62.83004,2448.2889, 473319100.141602, 62371029, 6, 7, 14.0, 0.0402, 8.932, 548.8056, 14.91, 11.6, 2014-12-31T17:30:32.9567, 3661248.4, 24.20527, 65.53505, 541.9479, 12.202, 102.166, 62.92, 18608, 15360, 23.9 23.63549, 62.70754,2428.7327, 473319100.141602, 62371029, 6, 6, 5.4, 0.0213, 8.932, 569.0493, 15.03, 11.6, 2014-12-31T17:30:32.9567, 3796300.9, 24.20542, 65.53506, 541.9478, 12.202, 102.166, 62.80, 18608, 15361, 23.9 23.66916, 62.85921,2454.5912, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 542.4589, 14.88, 11.6, 2014-12-31T17:30:33.0817, 3618908.1, 24.21040, 65.52756, 542.0996, 12.209, 102.166, 62.95, 18608, 15362, 23.5 23.66485, 62.83563,2450.7837, 473319100.266602, 62371029, 7, 6, 4.9, 0.0213, 8.932, 546.3989, 14.91, 11.6, 2014-12-31T17:30:33.0817, 3645192.6, 24.21043, 65.52757, 542.0996, 12.209, 102.166, 62.92, 18608, 15363, 23.5 23.66054, 62.81200,2446.9792, 473319100.266602, 62371029, 7, 7, 12.8, 0.0402, 8.932, 550.3361, 14.93, 11.6, 2014-12-31T17:30:33.0817, 3671459.3, 24.21046, 65.52757, 542.0995, 12.209, 102.166, 62.90, 18608, 15364, 23.5 23.65483, 62.78065,2441.9521, 473319100.266602, 62371029, 7, 6, 4.8, 0.0213, 8.932, 555.5393, 14.96, 11.6, 2014-12-31T17:30:33.0817, 3706171.5, 24.21050, 65.52757, 542.0995, 12.209, 102.166, 62.87, 18608, 15365, 23.5 23.65404, 62.77632,2441.2609, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 556.2548, 14.97, 11.6, 2014-12-31T17:30:33.0817, 3710944.5, 24.21050, 65.52757, 542.0995, 12.209, 102.166, 62.86, 18608, 15366, 23.5 23.65247, 62.76767,2439.8781, 473319100.266602, 62371029, 7, 6, 5.1, 0.0213, 8.932, 557.6861, 14.97, 11.6, 2014-12-31T17:30:33.0817, 3720493.5, 24.21051, 65.52757, 542.0995, 12.209, 102.166, 62.86, 18608, 15367, 23.5 23.65229, 62.76667,2439.7179, 473319100.266602, 62371029, 7, 6, 5.6, 0.0213, 8.932, 557.8520, 14.98, 11.6, 2014-12-31T17:30:33.0817, 3721599.7, 24.21051, 65.52757, 542.0995, 12.209, 102.166, 62.85, 18608, 15368, 23.5 23.65123, 62.76086,2438.7903, 473319100.266602, 62371029, 7, 2, 40.0, 0.0402, 8.932, 558.8122, 14.98, 11.6, 2014-12-31T17:30:33.0817, 3728005.9, 24.21052, 65.52757, 542.0995, 12.209, 102.166, 62.85, 18608, 15369, 23.5 23.64111, 62.70505,2429.9187, 473319100.266602, 62371029, 7, 6, 5.1, 0.0213, 8.932, 567.9973, 15.04, 11.6, 2014-12-31T17:30:33.0817, 3789282.2, 24.21058, 65.52757, 542.0994, 12.209, 102.166, 62.79, 18608, 15370, 23.5 23.63881, 62.69231,2427.9016, 473319100.266602, 62371029, 7, 6, 5.0, 0.0213, 8.932, 570.0860, 15.05, 11.6, 2014-12-31T17:30:33.0817, 3803216.7, 24.21060, 65.52757, 542.0994, 12.209, 102.166, 62.78, 18608, 15371, 23.5 23.66224, 62.78791,2444.7049, 473319100.391602, 62371030, 0, 7, 50.0, 0.0423, 9.486, 552.8653, 14.95, 11.6, 2014-12-31T17:30:33.2067, 3688332.1, 24.21565, 65.52009, 542.2512, 12.216, 102.166, 62.88, 18655, 15372, 23.6 23.65551, 62.75095,2438.7951, 473319100.391602, 62371030, 0, 1, 5.6, 0.0228, 9.486, 558.9829, 14.99, 11.6, 2014-12-31T17:30:33.2067, 3729144.5, 24.21569, 65.52009, 542.2511, 12.216, 102.166, 62.84, 18655, 15373, 23.6 23.64871, 62.71348,2432.8357, 473319100.391602, 62371030, 0, 7, 17.2, 0.0423, 9.486, 565.1529, 15.03, 11.6, 2014-12-31T17:30:33.2067, 3770306.3, 24.21573, 65.52009, 542.2511, 12.216, 102.166, 62.80, 18655, 15374, 23.6 23.64221, 62.67757,2427.1520, 473319100.391602, 62371030, 0, 7, 26.3, 0.0423, 9.486, 571.0385, 15.06, 11.6, 2014-12-31T17:30:33.2067, 3809570.9, 24.21578, 65.52009, 542.2510, 12.216, 102.166, 62.77, 18655, 15375, 23.6 23.64108, 62.67133,2426.1660, 473319100.391602, 62371030, 0, 7, 32.8, 0.0423, 9.486, 572.0596, 15.07, 11.6, 2014-12-31T17:30:33.2067, 3816383.0, 24.21578, 65.52009, 542.2510, 12.216, 102.166, 62.76, 18655, 15376, 23.6 23.66906, 62.79185,2446.9284, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 550.7394, 14.95, 11.6, 2014-12-31T17:30:33.3317, 3674149.8, 24.22080, 65.51260, 542.4028, 12.223, 102.166, 62.88, 18655, 15377, 23.5 23.66387, 62.76344,2442.3778, 473319100.516602, 62371030, 1, 6, 5.2, 0.0228, 9.486, 555.4498, 14.98, 11.6, 2014-12-31T17:30:33.3317, 3705574.3, 24.22083, 65.51261, 542.4028, 12.223, 102.166, 62.85, 18655, 15378, 23.5 23.65530, 62.71631,2434.8691, 473319100.516602, 62371030, 1, 6, 5.3, 0.0228, 9.486, 563.2236, 15.03, 11.6, 2014-12-31T17:30:33.3317, 3757435.4, 24.22089, 65.51261, 542.4027, 12.223, 102.166, 62.80, 18655, 15379, 23.5 23.64967, 62.68528,2429.9507, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 568.3165, 15.06, 11.6, 2014-12-31T17:30:33.3317, 3791411.7, 24.22092, 65.51261, 542.4027, 12.223, 102.166, 62.77, 18655, 15380, 23.5 23.64376, 62.65264,2424.7995, 473319100.516602, 62371030, 1, 7, 28.0, 0.0423, 9.486, 573.6513, 15.09, 11.6, 2014-12-31T17:30:33.3317, 3827001.9, 24.22096, 65.51261, 542.4026, 12.223, 102.166, 62.74, 18655, 15381, 23.5 23.64255, 62.64592,2423.7412, 473319100.516602, 62371030, 1, 6, 5.1, 0.0228, 9.486, 574.7474, 15.10, 11.6, 2014-12-31T17:30:33.3317, 3834314.2, 24.22097, 65.51261, 542.4026, 12.223, 102.166, 62.73, 18655, 15382, 23.5 23.64142, 62.63966,2422.7576, 473319100.516602, 62371030, 1, 6, 5.3, 0.0228, 9.486, 575.7663, 15.10, 11.6, 2014-12-31T17:30:33.3317, 3841111.4, 24.22098, 65.51261, 542.4026, 12.223, 102.166, 62.73, 18655, 15383, 23.5 23.67586, 62.79573,2449.1450, 473319100.641602, 62371030, 2, 7, 24.3, 0.0423, 9.486, 548.6206, 14.95, 11.6, 2014-12-31T17:30:33.4567, 3660014.6, 24.22594, 65.50512, 542.5545, 12.231, 102.166, 62.88, 18655, 15384, 23.1 23.65130, 62.66078,2427.6604, 473319100.641602, 62371030, 2, 7, 14.8, 0.0423, 9.486, 570.8647, 15.08, 11.6, 2014-12-31T17:30:33.4567, 3808411.8, 24.22610, 65.50513, 542.5543, 12.230, 102.166, 62.75, 18655, 15385, 23.1 23.64579, 62.63033,2422.8676, 473319100.641602, 62371030, 2, 7, 23.3, 0.0423, 9.486, 575.8290, 15.11, 11.6, 2014-12-31T17:30:33.4567, 3841529.9, 24.22614, 65.50513, 542.5543, 12.230, 102.166, 62.72, 18655, 15386, 23.1 23.64255, 62.61237,2420.0494, 473319100.641602, 62371030, 2, 6, 5.0, 0.0228, 9.486, 578.7483, 15.13, 11.6, 2014-12-31T17:30:33.4567, 3861005.5, 24.22616, 65.50513, 542.5543, 12.230, 102.166, 62.70, 18655, 15387, 23.1 23.68432, 62.80862,2452.8115, 473319100.766603, 62371030, 3, 6, 5.5, 0.0228, 9.486, 545.0012, 14.93, 11.6, 2014-12-31T17:30:33.5817, 3635868.4, 24.23108, 65.49764, 542.7063, 12.238, 102.166, 62.90, 18655, 15388, 23.6 23.68140, 62.79267,2450.2460, 473319100.766603, 62371030, 3, 6, 5.1, 0.0228, 9.486, 547.6565, 14.95, 11.6, 2014-12-31T17:30:33.5817, 3653582.7, 24.23110, 65.49764, 542.7062, 12.238, 102.166, 62.88, 18655, 15389, 23.6 23.67777, 62.77282,2447.0607, 473319100.766603, 62371030, 3, 7, 38.8, 0.0423, 9.486, 550.9535, 14.97, 11.6, 2014-12-31T17:30:33.5817, 3675578.1, 24.23112, 65.49764, 542.7062, 12.238, 102.166, 62.86, 18655, 15390, 23.6 23.67754, 62.77158,2446.8619, 473319100.766603, 62371030, 3, 6, 6.4, 0.0228, 9.486, 551.1594, 14.97, 11.6, 2014-12-31T17:30:33.5817, 3676951.2, 24.23112, 65.49764, 542.7062, 12.238, 102.166, 62.86, 18655, 15391, 23.6 23.67162, 62.73913,2441.6740, 473319100.766603, 62371030, 3, 6, 5.6, 0.0228, 9.486, 556.5300, 15.00, 11.6, 2014-12-31T17:30:33.5817, 3712780.5, 24.23116, 65.49764, 542.7062, 12.238, 102.166, 62.83, 18655, 15392, 23.6 23.67079, 62.73458,2440.9474, 473319100.766603, 62371030, 3, 7, 14.2, 0.0423, 9.486, 557.2822, 15.01, 11.6, 2014-12-31T17:30:33.5817, 3717798.6, 24.23116, 65.49764, 542.7061, 12.238, 102.166, 62.82, 18655, 15393, 23.6 23.66119, 62.68185,2432.5700, 473319100.766603, 62371030, 3, 6, 5.5, 0.0228, 9.486, 565.9566, 15.06, 11.6, 2014-12-31T17:30:33.5817, 3775668.4, 24.23123, 65.49765, 542.7061, 12.238, 102.166, 62.77, 18655, 15394, 23.6 23.65169, 62.62946,2424.3054, 473319100.766603, 62371030, 3, 6, 5.3, 0.0228, 9.486, 574.5164, 15.11, 11.6, 2014-12-31T17:30:33.5817, 3832772.8, 24.23129, 65.49765, 542.7060, 12.238, 102.166, 62.72, 18655, 15395, 23.6 23.65042, 62.62245,2423.2044, 473319100.766603, 62371030, 3, 6, 5.2, 0.0228, 9.486, 575.6568, 15.12, 11.6, 2014-12-31T17:30:33.5817, 3840381.1, 24.23130, 65.49765, 542.7060, 12.238, 102.166, 62.71, 18655, 15396, 23.6 23.64998, 62.61999,2422.8189, 473319100.766603, 62371030, 3, 6, 5.2, 0.0228, 9.486, 576.0562, 15.12, 11.6, 2014-12-31T17:30:33.5817, 3843045.3, 24.23130, 65.49765, 542.7060, 12.238, 102.166, 62.71, 18655, 15397, 23.6 23.67447, 62.72146,2440.4432, 473319100.891602, 62371030, 4, 7, 27.9, 0.0428, 9.486, 557.9802, 15.02, 11.6, 2014-12-31T17:30:33.7067, 3722455.0, 24.23633, 65.49016, 542.8578, 12.245, 102.166, 62.81, 18655, 15398, 23.7 23.66745, 62.68290,2434.3171, 473319100.891602, 62371030, 4, 6, 9.6, 0.0226, 9.486, 564.3236, 15.06, 11.6, 2014-12-31T17:30:33.7067, 3764773.8, 24.23637, 65.49017, 542.8578, 12.245, 102.166, 62.77, 18655, 15399, 23.7 23.65214, 62.59851,2421.0228, 473319100.891602, 62371030, 4, 6, 5.2, 0.0226, 9.486, 578.0936, 15.14, 11.6, 2014-12-31T17:30:33.7067, 3856637.4, 24.23647, 65.49017, 542.8577, 12.245, 102.166, 62.69, 18655, 15400, 23.7 23.69025, 62.77445,2450.5046, 473319101.016602, 62371030, 5, 6, 5.2, 0.0226, 9.486, 547.7398, 14.97, 11.6, 2014-12-31T17:30:33.8317, 3654138.1, 24.24140, 65.48268, 543.0097, 12.252, 102.166, 62.86, 18655, 15401, 23.6 23.68944, 62.77004,2449.7965, 473319101.016602, 62371030, 5, 7, 14.1, 0.0428, 9.486, 548.4728, 14.97, 11.6, 2014-12-31T17:30:33.8317, 3659028.0, 24.24141, 65.48268, 543.0097, 12.252, 102.166, 62.86, 18655, 15402, 23.6 23.68908, 62.76808,2449.4814, 473319101.016602, 62371030, 5, 7, 17.9, 0.0428, 9.486, 548.7990, 14.97, 11.6, 2014-12-31T17:30:33.8317, 3661204.2, 24.24141, 65.48268, 543.0097, 12.252, 102.166, 62.86, 18655, 15403, 23.6 23.68659, 62.75447,2447.3011, 473319101.016602, 62371030, 5, 6, 5.1, 0.0226, 9.486, 551.0560, 14.99, 11.6, 2014-12-31T17:30:33.8317, 3676261.5, 24.24143, 65.48268, 543.0096, 12.252, 102.166, 62.84, 18655, 15404, 23.6 23.68542, 62.74807,2446.2762, 473319101.016602, 62371030, 5, 7, 46.1, 0.0428, 9.486, 552.1169, 14.99, 11.6, 2014-12-31T17:30:33.8317, 3683339.5, 24.24144, 65.48268, 543.0096, 12.252, 102.166, 62.84, 18655, 15405, 23.6 23.68428, 62.74183,2445.2797, 473319101.016602, 62371030, 5, 6, 5.4, 0.0226, 9.486, 553.1486, 15.00, 11.6, 2014-12-31T17:30:33.8317, 3690221.9, 24.24144, 65.48268, 543.0096, 12.252, 102.166, 62.83, 18655, 15406, 23.6 23.67803, 62.70763,2439.8268, 473319101.016602, 62371030, 5, 6, 5.5, 0.0226, 9.486, 558.7944, 15.03, 11.6, 2014-12-31T17:30:33.8317, 3727886.8, 24.24148, 65.48268, 543.0096, 12.252, 102.166, 62.80, 18655, 15407, 23.6 23.67248, 62.67722,2434.9990, 473319101.016602, 62371030, 5, 7, 33.2, 0.0428, 9.486, 563.7936, 15.06, 11.6, 2014-12-31T17:30:33.8317, 3761238.2, 24.24152, 65.48269, 543.0095, 12.252, 102.166, 62.77, 18655, 15408, 23.6 23.66477, 62.63482,2428.3012, 473319101.016602, 62371030, 5, 6, 5.7, 0.0226, 9.486, 570.7306, 15.11, 11.6, 2014-12-31T17:30:33.8317, 3807516.8, 24.24157, 65.48269, 543.0095, 12.252, 102.166, 62.72, 18655, 15409, 23.6 23.66468, 62.63432,2428.2221, 473319101.016602, 62371030, 5, 7, 20.9, 0.0428, 9.486, 570.8125, 15.11, 11.6, 2014-12-31T17:30:33.8317, 3808063.2, 24.24157, 65.48269, 543.0095, 12.252, 102.166, 62.72, 18655, 15410, 23.6 23.69835, 62.78542,2453.8586, 473319101.141602, 62371030, 6, 7, 14.9, 0.0428, 9.486, 544.4435, 14.95, 11.6, 2014-12-31T17:30:33.9567, 3632147.4, 24.24653, 65.47520, 543.1614, 12.260, 102.166, 62.88, 18655, 15411, 24.6 23.69193, 62.75039,2448.2361, 473319101.141602, 62371030, 6, 6, 5.7, 0.0226, 9.486, 550.2636, 14.99, 11.6, 2014-12-31T17:30:33.9567, 3670975.5, 24.24657, 65.47520, 543.1614, 12.260, 102.166, 62.84, 18655, 15412, 24.6 23.69121, 62.74648,2447.6106, 473319101.141602, 62371030, 6, 6, 5.7, 0.0226, 9.486, 550.9112, 14.99, 11.6, 2014-12-31T17:30:33.9567, 3675295.3, 24.24658, 65.47520, 543.1614, 12.260, 102.166, 62.84, 18655, 15413, 24.6 23.69047, 62.74246,2446.9670, 473319101.141602, 62371030, 6, 6, 4.8, 0.0226, 9.486, 551.5775, 15.00, 11.6, 2014-12-31T17:30:33.9567, 3679740.6, 24.24658, 65.47520, 543.1614, 12.260, 102.166, 62.83, 18655, 15414, 24.6 23.68359, 62.70485,2440.9674, 473319101.141602, 62371030, 6, 6, 5.0, 0.0226, 9.486, 557.7893, 15.04, 11.6, 2014-12-31T17:30:33.9567, 3721181.4, 24.24662, 65.47521, 543.1613, 12.260, 102.166, 62.79, 18655, 15415, 24.6 23.68095, 62.69037,2438.6656, 473319101.141602, 62371030, 6, 1, 6.3, 0.0226, 9.486, 560.1729, 15.05, 11.6, 2014-12-31T17:30:33.9567, 3737083.0, 24.24664, 65.47521, 543.1613, 12.260, 102.166, 62.78, 18655, 15416, 24.6 23.67732, 62.67047,2435.5097, 473319101.141602, 62371030, 6, 6, 5.2, 0.0226, 9.486, 563.4410, 15.07, 11.6, 2014-12-31T17:30:33.9567, 3758885.9, 24.24666, 65.47521, 543.1613, 12.260, 102.166, 62.76, 18655, 15417, 24.6 23.67545, 62.66022,2433.8877, 473319101.141602, 62371030, 6, 6, 4.8, 0.0226, 9.486, 565.1208, 15.08, 11.6, 2014-12-31T17:30:33.9567, 3770092.2, 24.24668, 65.47521, 543.1613, 12.260, 102.166, 62.75, 18655, 15418, 24.6 23.66936, 62.62675,2428.6059, 473319101.141602, 62371030, 6, 6, 5.8, 0.0226, 9.486, 570.5916, 15.11, 11.6, 2014-12-31T17:30:33.9567, 3806589.3, 24.24672, 65.47521, 543.1612, 12.260, 102.166, 62.72, 18655, 15419, 24.6 23.69775, 62.74899,2449.6007, 473319101.266602, 62371030, 7, 7, 38.8, 0.0428, 9.486, 549.0266, 14.99, 11.6, 2014-12-31T17:30:34.0817, 3662722.5, 24.25171, 65.46772, 543.3131, 12.267, 102.166, 62.84, 18655, 15420, 23.6 23.69259, 62.72082,2445.0968, 473319101.266602, 62371030, 7, 6, 5.9, 0.0226, 9.486, 553.6896, 15.02, 11.6, 2014-12-31T17:30:34.0817, 3693830.9, 24.25174, 65.46773, 543.3131, 12.267, 102.166, 62.81, 18655, 15421, 23.6 23.68750, 62.69300,2440.6669, 473319101.266602, 62371030, 7, 6, 5.1, 0.0226, 9.486, 558.2765, 15.05, 11.6, 2014-12-31T17:30:34.0817, 3724432.0, 24.25177, 65.46773, 543.3131, 12.267, 102.166, 62.78, 18655, 15422, 23.6 23.68626, 62.68620,2439.5860, 473319101.266602, 62371030, 7, 6, 5.8, 0.0226, 9.486, 559.3958, 15.05, 11.6, 2014-12-31T17:30:34.0817, 3731898.7, 24.25178, 65.46773, 543.3131, 12.267, 102.166, 62.78, 18655, 15423, 23.6 23.68535, 62.68120,2438.7926, 473319101.266602, 62371030, 7, 2, 43.5, 0.0428, 9.486, 560.2175, 15.06, 11.6, 2014-12-31T17:30:34.0817, 3737380.5, 24.25179, 65.46773, 543.3131, 12.267, 102.166, 62.77, 18655, 15424, 23.6 23.67031, 62.59862,2425.7581, 473319101.266602, 62371030, 7, 6, 5.0, 0.0226, 9.486, 573.7183, 15.14, 11.6, 2014-12-31T17:30:34.0817, 3827448.7, 24.25188, 65.46773, 543.3129, 12.267, 102.166, 62.69, 18655, 15425, 23.6 23.66584, 62.57403,2421.9036, 473319101.266602, 62371030, 7, 6, 5.2, 0.0226, 9.486, 577.7117, 15.17, 11.6, 2014-12-31T17:30:34.0817, 3854090.0, 24.25191, 65.46773, 543.3129, 12.267, 102.166, 62.66, 18655, 15426, 23.6 23.70240, 62.74114,2449.9318, 473319101.391602, 62371031, 0, 7, 36.7, 0.0428, 9.486, 548.8595, 15.00, 11.6, 2014-12-31T17:30:34.2067, 3661607.8, 24.25685, 65.46025, 543.4649, 12.274, 102.166, 62.83, 18702, 15429, 23.7 23.69300, 62.68985,2441.7472, 473319101.391602, 62371031, 0, 6, 6.2, 0.0228, 9.486, 557.3339, 15.05, 11.6, 2014-12-31T17:30:34.2067, 3718143.0, 24.25691, 65.46025, 543.4648, 12.274, 102.166, 62.78, 18702, 15430, 23.7 23.69079, 62.67778,2439.8305, 473319101.391602, 62371031, 0, 7, 46.5, 0.0428, 9.486, 559.3187, 15.06, 11.6, 2014-12-31T17:30:34.2067, 3731384.3, 24.25692, 65.46025, 543.4648, 12.274, 102.166, 62.77, 18702, 15431, 23.7 23.68879, 62.66685,2438.0965, 473319101.391602, 62371031, 0, 7, 52.3, 0.0428, 9.486, 561.1145, 15.07, 11.6, 2014-12-31T17:30:34.2067, 3743364.7, 24.25694, 65.46025, 543.4648, 12.274, 102.166, 62.76, 18702, 15432, 23.7 23.68584, 62.65070,2435.5384, 473319101.391602, 62371031, 0, 6, 3.4, 0.0228, 9.486, 563.7639, 15.09, 11.6, 2014-12-31T17:30:34.2067, 3761039.9, 24.25695, 65.46025, 543.4648, 12.274, 102.166, 62.74, 18702, 15433, 23.7 23.68455, 62.64362,2434.4192, 473319101.391602, 62371031, 0, 6, 5.3, 0.0228, 9.486, 564.9230, 15.10, 11.6, 2014-12-31T17:30:34.2067, 3768772.7, 24.25696, 65.46025, 543.4648, 12.274, 102.166, 62.73, 18702, 15434, 23.7 23.68181, 62.62856,2432.0427, 473319101.391602, 62371031, 0, 6, 5.1, 0.0228, 9.486, 567.3847, 15.11, 11.6, 2014-12-31T17:30:34.2067, 3785195.1, 24.25698, 65.46025, 543.4648, 12.274, 102.166, 62.72, 18702, 15435, 23.7 23.67730, 62.60383,2428.1488, 473319101.391602, 62371031, 0, 6, 5.4, 0.0228, 9.486, 571.4183, 15.14, 11.6, 2014-12-31T17:30:34.2067, 3812104.8, 24.25701, 65.46025, 543.4647, 12.274, 102.166, 62.69, 18702, 15436, 23.7 23.67046, 62.56616,2422.2426, 473319101.391602, 62371031, 0, 6, 5.6, 0.0228, 9.486, 577.5374, 15.17, 11.6, 2014-12-31T17:30:34.2067, 3852927.2, 24.25705, 65.46026, 543.4647, 12.274, 102.166, 62.66, 18702, 15437, 23.7 23.66843, 62.55499,2420.4970, 473319101.391602, 62371031, 0, 6, 6.4, 0.0228, 9.486, 579.3462, 15.19, 11.6, 2014-12-31T17:30:34.2067, 3864994.1, 24.25706, 65.46026, 543.4647, 12.274, 102.166, 62.64, 18702, 15438, 23.7 23.70673, 62.73159,2449.9930, 473319101.516602, 62371031, 1, 7, 44.6, 0.0428, 9.486, 548.9719, 15.01, 11.6, 2014-12-31T17:30:34.3317, 3662357.9, 24.26199, 65.45277, 543.6167, 12.282, 102.166, 62.82, 18702, 15439, 23.8 23.69869, 62.68780,2443.0064, 473319101.516602, 62371031, 1, 7, 15.5, 0.0428, 9.486, 556.2061, 15.05, 11.6, 2014-12-31T17:30:34.3317, 3710619.4, 24.26204, 65.45277, 543.6166, 12.282, 102.166, 62.78, 18702, 15440, 23.8 23.69738, 62.68061,2441.8637, 473319101.516602, 62371031, 1, 6, 5.1, 0.0228, 9.486, 557.3895, 15.06, 11.6, 2014-12-31T17:30:34.3317, 3718514.0, 24.26205, 65.45277, 543.6166, 12.282, 102.166, 62.77, 18702, 15441, 23.8 23.69053, 62.64319,2435.9312, 473319101.516602, 62371031, 1, 6, 5.8, 0.0228, 9.486, 563.5336, 15.10, 11.6, 2014-12-31T17:30:34.3317, 3759503.1, 24.26209, 65.45277, 543.6166, 12.282, 102.166, 62.73, 18702, 15442, 23.8 23.68686, 62.62309,2432.7576, 473319101.516602, 62371031, 1, 7, 29.2, 0.0428, 9.486, 566.8209, 15.12, 11.6, 2014-12-31T17:30:34.3317, 3781433.7, 24.26211, 65.45278, 543.6166, 12.282, 102.166, 62.71, 18702, 15443, 23.8 23.67511, 62.55851,2422.6183, 473319101.516602, 62371031, 1, 6, 5.3, 0.0228, 9.486, 577.3253, 15.18, 11.6, 2014-12-31T17:30:34.3317, 3851511.9, 24.26219, 65.45278, 543.6165, 12.282, 102.166, 62.65, 18702, 15444, 23.8 23.67490, 62.55734,2422.4358, 473319101.516602, 62371031, 1, 7, 36.2, 0.0428, 9.486, 577.5144, 15.18, 11.6, 2014-12-31T17:30:34.3317, 3852773.4, 24.26219, 65.45278, 543.6165, 12.282, 102.166, 62.65, 18702, 15445, 23.8 23.71375, 62.73668,2452.3987, 473319101.641602, 62371031, 2, 7, 19.3, 0.0428, 9.486, 546.6571, 15.00, 11.6, 2014-12-31T17:30:34.4567, 3646915.0, 24.26710, 65.44529, 543.7685, 12.289, 102.166, 62.83, 18702, 15446, 24.0 23.70219, 62.67376,2442.3584, 473319101.641602, 62371031, 2, 7, 56.1, 0.0428, 9.486, 557.0534, 15.07, 11.6, 2014-12-31T17:30:34.4567, 3716271.8, 24.26718, 65.44530, 543.7684, 12.289, 102.166, 62.76, 18702, 15447, 24.0 23.70162, 62.67062,2441.8602, 473319101.641602, 62371031, 2, 6, 5.8, 0.0228, 9.486, 557.5694, 15.07, 11.6, 2014-12-31T17:30:34.4567, 3719714.3, 24.26718, 65.44530, 543.7684, 12.289, 102.166, 62.76, 18702, 15448, 24.0 23.69227, 62.61952,2433.7722, 473319101.641602, 62371031, 2, 6, 5.4, 0.0228, 9.486, 565.9465, 15.12, 11.6, 2014-12-31T17:30:34.4567, 3775600.4, 24.26724, 65.44530, 543.7684, 12.289, 102.166, 62.71, 18702, 15449, 24.0 23.69170, 62.61641,2433.2818, 473319101.641602, 62371031, 2, 7, 53.6, 0.0428, 9.486, 566.4546, 15.12, 11.6, 2014-12-31T17:30:34.4567, 3778990.0, 24.26725, 65.44530, 543.7684, 12.289, 102.166, 62.71, 18702, 15450, 24.0 23.68625, 62.58651,2428.5777, 473319101.641602, 62371031, 2, 6, 6.4, 0.0228, 9.486, 571.3278, 15.15, 11.6, 2014-12-31T17:30:34.4567, 3811501.1, 24.26728, 65.44530, 543.7683, 12.289, 102.166, 62.68, 18702, 15451, 24.0 23.68381, 62.57311,2426.4757, 473319101.641602, 62371031, 2, 6, 6.1, 0.0228, 9.486, 573.5057, 15.17, 11.6, 2014-12-31T17:30:34.4567, 3826030.0, 24.26730, 65.44530, 543.7683, 12.289, 102.166, 62.66, 18702, 15452, 24.0 23.71912, 62.73284,2453.3720, 473319101.766602, 62371031, 3, 6, 5.5, 0.0228, 9.486, 545.8252, 15.01, 11.4, 2014-12-31T17:30:34.5817, 3641365.5, 24.27223, 65.43782, 543.9204, 12.296, 102.166, 62.82, 18702, 15453, 23.6 23.71903, 62.73232,2453.2901, 473319101.766602, 62371031, 3, 6, 5.6, 0.0228, 9.486, 545.9100, 15.01, 11.4, 2014-12-31T17:30:34.5817, 3641931.2, 24.27223, 65.43782, 543.9204, 12.296, 102.166, 62.82, 18702, 15454, 23.6 23.70231, 62.64131,2438.7951, 473319101.766602, 62371031, 3, 2, 43.8, 0.0428, 9.486, 560.9203, 15.10, 11.4, 2014-12-31T17:30:34.5817, 3742069.2, 24.27234, 65.43782, 543.9202, 12.296, 102.166, 62.73, 18702, 15455, 23.6 23.68024, 62.52025,2419.7873, 473319101.766602, 62371031, 3, 6, 5.0, 0.0228, 9.486, 580.6137, 15.22, 11.4, 2014-12-31T17:30:34.5817, 3873449.5, 24.27248, 65.43783, 543.9201, 12.296, 102.166, 62.61, 18702, 15456, 23.6 23.70754, 62.63678,2439.6580, 473319101.891602, 62371031, 4, 6, 5.0, 0.0231, 9.486, 560.2030, 15.10, 11.6, 2014-12-31T17:30:34.7067, 3737283.6, 24.27746, 65.43035, 544.0721, 12.304, 102.166, 62.73, 18702, 15457, 23.9 23.70211, 62.60713,2434.9728, 473319101.891602, 62371031, 4, 7, 28.4, 0.0433, 9.486, 565.0562, 15.13, 11.6, 2014-12-31T17:30:34.7067, 3769661.0, 24.27749, 65.43035, 544.0720, 12.304, 102.166, 62.70, 18702, 15458, 23.9 23.70001, 62.59564,2433.1631, 473319101.891602, 62371031, 4, 6, 4.9, 0.0231, 9.486, 566.9311, 15.14, 11.6, 2014-12-31T17:30:34.7067, 3782168.7, 24.27751, 65.43035, 544.0720, 12.304, 102.166, 62.69, 18702, 15459, 23.9 23.68951, 62.53809,2424.1382, 473319101.891602, 62371031, 4, 6, 5.2, 0.0231, 9.486, 576.2821, 15.20, 11.6, 2014-12-31T17:30:34.7067, 3844552.1, 24.27757, 65.43035, 544.0719, 12.304, 102.166, 62.63, 18702, 15460, 23.9 23.72476, 62.69744,2450.8851, 473319102.016602, 62371031, 5, 7, 25.1, 0.0433, 9.486, 548.7520, 15.04, 11.6, 2014-12-31T17:30:34.8317, 3660890.6, 24.28250, 65.42287, 544.2240, 12.311, 102.166, 62.79, 18702, 15461, 23.5 23.72464, 62.69680,2450.7835, 473319102.016602, 62371031, 5, 6, 5.3, 0.0231, 9.486, 548.8572, 15.04, 11.6, 2014-12-31T17:30:34.8317, 3661592.8, 24.28250, 65.42287, 544.2240, 12.311, 102.166, 62.79, 18702, 15462, 23.5 23.72046, 62.67411,2447.1648, 473319102.016602, 62371031, 5, 7, 38.3, 0.0433, 9.486, 552.6045, 15.07, 11.6, 2014-12-31T17:30:34.8317, 3686592.2, 24.28253, 65.42287, 544.2240, 12.311, 102.166, 62.76, 18702, 15463, 23.5 23.71822, 62.66195,2445.2308, 473319102.016602, 62371031, 5, 7, 35.9, 0.0433, 9.486, 554.6075, 15.08, 11.6, 2014-12-31T17:30:34.8317, 3699954.5, 24.28254, 65.42287, 544.2240, 12.311, 102.166, 62.75, 18702, 15464, 23.5 23.71025, 62.61848,2438.3420, 473319102.016602, 62371031, 5, 6, 5.2, 0.0231, 9.486, 561.7427, 15.12, 11.6, 2014-12-31T17:30:34.8317, 3747555.6, 24.28260, 65.42287, 544.2239, 12.311, 102.166, 62.71, 18702, 15465, 23.5 23.70740, 62.60296,2435.8914, 473319102.016602, 62371031, 5, 6, 5.2, 0.0231, 9.486, 564.2813, 15.14, 11.6, 2014-12-31T17:30:34.8317, 3764491.4, 24.28261, 65.42287, 544.2239, 12.311, 102.166, 62.69, 18702, 15466, 23.5 23.68979, 62.50647,2420.7757, 473319102.016602, 62371031, 5, 6, 5.8, 0.0231, 9.486, 579.9441, 15.23, 11.6, 2014-12-31T17:30:34.8317, 3868982.6, 24.28272, 65.42288, 544.2238, 12.311, 102.166, 62.60, 18702, 15467, 23.5 23.73502, 62.72012,2456.1014, 473319102.141603, 62371031, 6, 6, 5.2, 0.0231, 9.486, 543.5268, 15.02, 11.6, 2014-12-31T17:30:34.9567, 3626031.6, 24.28759, 65.41539, 544.3759, 12.318, 102.166, 62.81, 18702, 15468, 24.4 23.72768, 62.68034,2449.7422, 473319102.141603, 62371031, 6, 6, 5.3, 0.0231, 9.486, 550.1116, 15.06, 11.6, 2014-12-31T17:30:34.9567, 3669961.0, 24.28763, 65.41539, 544.3759, 12.318, 102.166, 62.77, 18702, 15469, 24.4 23.72087, 62.64334,2443.8564, 473319102.141603, 62371031, 6, 6, 5.8, 0.0231, 9.486, 556.2073, 15.10, 11.6, 2014-12-31T17:30:34.9567, 3710626.9, 24.28768, 65.41539, 544.3758, 12.318, 102.166, 62.73, 18702, 15470, 24.4 23.71135, 62.59146,2435.6547, 473319102.141603, 62371031, 6, 7, 51.0, 0.0433, 9.486, 564.7033, 15.15, 11.6, 2014-12-31T17:30:34.9567, 3767306.5, 24.28774, 65.41540, 544.3758, 12.318, 102.166, 62.68, 18702, 15471, 24.4 23.71059, 62.58735,2435.0073, 473319102.141603, 62371031, 6, 6, 6.0, 0.0231, 9.486, 565.3740, 15.15, 11.6, 2014-12-31T17:30:34.9567, 3771781.3, 24.28774, 65.41540, 544.3758, 12.318, 102.166, 62.68, 18702, 15472, 24.4 23.73801, 62.70343,2455.0154, 473319102.266602, 62371031, 7, 6, 4.8, 0.0231, 9.486, 544.8271, 15.04, 11.6, 2014-12-31T17:30:35.0817, 3634706.1, 24.29271, 65.40792, 544.5278, 12.326, 102.166, 62.79, 18702, 15473, 23.5 23.73571, 62.69100,2453.0274, 473319102.266602, 62371031, 7, 7, 26.7, 0.0433, 9.486, 546.8856, 15.05, 11.6, 2014-12-31T17:30:35.0817, 3648439.2, 24.29273, 65.40792, 544.5278, 12.326, 102.166, 62.78, 18702, 15474, 23.5 23.73219, 62.67192,2449.9828, 473319102.266602, 62371031, 7, 7, 22.5, 0.0433, 9.486, 550.0385, 15.07, 11.6, 2014-12-31T17:30:35.0817, 3669473.5, 24.29275, 65.40792, 544.5278, 12.326, 102.166, 62.76, 18702, 15475, 23.5 23.72563, 62.63627,2444.3162, 473319102.266602, 62371031, 7, 7, 19.7, 0.0433, 9.486, 555.9075, 15.10, 11.6, 2014-12-31T17:30:35.0817, 3708626.8, 24.29279, 65.40792, 544.5277, 12.326, 102.166, 62.73, 18702, 15476, 23.5 23.72426, 62.62883,2443.1357, 473319102.266602, 62371031, 7, 6, 5.5, 0.0231, 9.486, 557.1302, 15.11, 11.6, 2014-12-31T17:30:35.0817, 3716784.2, 24.29280, 65.40792, 544.5277, 12.326, 102.166, 62.72, 18702, 15477, 23.5 23.72241, 62.61880,2441.5485, 473319102.266602, 62371031, 7, 7, 41.3, 0.0433, 9.486, 558.7743, 15.12, 11.6, 2014-12-31T17:30:35.0817, 3727752.1, 24.29281, 65.40792, 544.5277, 12.326, 102.166, 62.71, 18702, 15478, 23.5 23.70924, 62.54696,2430.2358, 473319102.266602, 62371031, 7, 6, 5.4, 0.0231, 9.486, 570.4949, 15.19, 11.6, 2014-12-31T17:30:35.0817, 3805943.9, 24.29290, 65.40793, 544.5276, 12.326, 102.166, 62.64, 18702, 15479, 23.5 23.70140, 62.50404,2423.5282, 473319102.266602, 62371031, 7, 7, 18.1, 0.0433, 9.486, 577.4462, 15.24, 11.6, 2014-12-31T17:30:35.0817, 3852318.0, 24.29295, 65.40793, 544.5275, 12.326, 102.166, 62.59, 18702, 15480, 23.5 23.69933, 62.49265,2421.7556, 473319102.266602, 62371031, 7, 7, 19.6, 0.0433, 9.486, 579.2834, 15.25, 11.6, 2014-12-31T17:30:35.0817, 3864574.9, 24.29296, 65.40793, 544.5275, 12.326, 102.166, 62.58, 18702, 15481, 23.5 23.69886, 62.49006,2421.3525, 473319102.266602, 62371031, 7, 6, 5.8, 0.0231, 9.486, 579.7012, 15.25, 11.6, 2014-12-31T17:30:35.0817, 3867362.4, 24.29296, 65.40793, 544.5275, 12.326, 102.166, 62.58, 18702, 15482, 23.5 23.73587, 62.65897,2449.5040, 473319102.391602, 62371032, 0, 7, 30.0, 0.0428, 9.486, 550.7105, 15.08, 11.6, 2014-12-31T17:30:35.2067, 3673956.2, 24.29787, 65.40045, 544.6797, 12.333, 102.166, 62.75, 18749, 15483, 23.6 23.72379, 62.59333,2439.1004, 473319102.391602, 62371032, 0, 6, 5.7, 0.0228, 9.486, 561.4870, 15.15, 11.6, 2014-12-31T17:30:35.2067, 3745849.6, 24.29795, 65.40045, 544.6796, 12.333, 102.166, 62.68, 18749, 15484, 23.6 23.70674, 62.50025,2424.5038, 473319102.391602, 62371032, 0, 6, 6.6, 0.0228, 9.486, 576.6125, 15.24, 11.6, 2014-12-31T17:30:35.2067, 3846756.1, 24.29805, 65.40046, 544.6795, 12.333, 102.166, 62.59, 18749, 15485, 23.6 23.70615, 62.49705,2424.0046, 473319102.391602, 62371032, 0, 7, 37.4, 0.0428, 9.486, 577.1299, 15.24, 11.6, 2014-12-31T17:30:35.2067, 3850208.0, 24.29806, 65.40046, 544.6795, 12.333, 102.166, 62.59, 18749, 15486, 23.6 23.74580, 62.67991,2454.4211, 473319102.516602, 62371032, 1, 6, 5.6, 0.0228, 9.486, 545.7939, 15.06, 11.6, 2014-12-31T17:30:35.3317, 3641156.5, 24.30295, 65.39297, 544.8316, 12.340, 102.166, 62.77, 18749, 15487, 24.2 23.74383, 62.66927,2452.7231, 473319102.516602, 62371032, 1, 6, 5.2, 0.0228, 9.486, 547.5525, 15.07, 11.6, 2014-12-31T17:30:35.3317, 3652888.2, 24.30296, 65.39297, 544.8316, 12.340, 102.166, 62.76, 18749, 15488, 24.2 23.74126, 62.65535,2450.5042, 473319102.516602, 62371032, 1, 6, 5.4, 0.0228, 9.486, 549.8505, 15.08, 11.6, 2014-12-31T17:30:35.3317, 3668219.0, 24.30297, 65.39297, 544.8316, 12.340, 102.166, 62.75, 18749, 15489, 24.2 23.73670, 62.63064,2446.5757, 473319102.516602, 62371032, 1, 6, 5.5, 0.0228, 9.486, 553.9194, 15.11, 11.6, 2014-12-31T17:30:35.3317, 3695364.1, 24.30300, 65.39297, 544.8316, 12.340, 102.166, 62.72, 18749, 15490, 24.2 23.73660, 62.63012,2446.4942, 473319102.516602, 62371032, 1, 7, 18.1, 0.0428, 9.486, 554.0039, 15.11, 11.6, 2014-12-31T17:30:35.3317, 3695927.5, 24.30300, 65.39297, 544.8316, 12.340, 102.166, 62.72, 18749, 15491, 24.2 23.72877, 62.58760,2439.7657, 473319102.516602, 62371032, 1, 6, 5.6, 0.0228, 9.486, 560.9741, 15.15, 11.6, 2014-12-31T17:30:35.3317, 3742427.7, 24.30305, 65.39298, 544.8315, 12.340, 102.166, 62.68, 18749, 15492, 24.2 23.72134, 62.54709,2433.3922, 473319102.516602, 62371032, 1, 7, 37.2, 0.0428, 9.486, 567.5778, 15.19, 11.6, 2014-12-31T17:30:35.3317, 3786483.3, 24.30310, 65.39298, 544.8315, 12.340, 102.166, 62.64, 18749, 15493, 24.2 23.71094, 62.49027,2424.5093, 473319102.516602, 62371032, 1, 7, 46.3, 0.0428, 9.486, 576.7838, 15.25, 11.6, 2014-12-31T17:30:35.3317, 3847899.3, 24.30316, 65.39298, 544.8314, 12.340, 102.166, 62.58, 18749, 15494, 24.2 23.74909, 62.66495,2453.6117, 473319102.641602, 62371032, 2, 7, 21.8, 0.0428, 9.486, 546.8079, 15.07, 11.6, 2014-12-31T17:30:35.4567, 3647921.1, 24.30806, 65.38550, 544.9836, 12.347, 102.166, 62.76, 18749, 15495, 23.5 23.74695, 62.65337,2451.7656, 473319102.641602, 62371032, 2, 7, 44.5, 0.0428, 9.486, 548.7199, 15.09, 11.6, 2014-12-31T17:30:35.4567, 3660676.4, 24.30807, 65.38550, 544.9835, 12.347, 102.166, 62.74, 18749, 15496, 23.5 23.74233, 62.62836,2447.7882, 473319102.641602, 62371032, 2, 6, 5.2, 0.0228, 9.486, 552.8395, 15.11, 11.6, 2014-12-31T17:30:35.4567, 3688159.8, 24.30810, 65.38550, 544.9835, 12.347, 102.166, 62.72, 18749, 15497, 23.5 23.74171, 62.62498,2447.2522, 473319102.641602, 62371032, 2, 6, 5.8, 0.0228, 9.486, 553.3947, 15.11, 11.6, 2014-12-31T17:30:35.4567, 3691863.6, 24.30811, 65.38550, 544.9835, 12.347, 102.166, 62.72, 18749, 15498, 23.5 23.73830, 62.60653,2444.3279, 473319102.641602, 62371032, 2, 7, 22.9, 0.0428, 9.486, 556.4240, 15.13, 11.6, 2014-12-31T17:30:35.4567, 3712072.7, 24.30813, 65.38550, 544.9835, 12.347, 102.166, 62.70, 18749, 15499, 23.5 23.73552, 62.59144,2441.9416, 473319102.641602, 62371032, 2, 6, 5.7, 0.0228, 9.486, 558.8961, 15.15, 11.6, 2014-12-31T17:30:35.4567, 3728565.0, 24.30814, 65.38550, 544.9835, 12.347, 102.166, 62.68, 18749, 15500, 23.5 23.72774, 62.54915,2435.2798, 473319102.641602, 62371032, 2, 6, 5.5, 0.0228, 9.486, 565.7985, 15.19, 11.6, 2014-12-31T17:30:35.4567, 3774612.8, 24.30819, 65.38551, 544.9834, 12.347, 102.166, 62.64, 18749, 15501, 23.5 23.72423, 62.53001,2432.2778, 473319102.641602, 62371032, 2, 7, 67.0, 0.0428, 9.486, 568.9093, 15.21, 11.6, 2014-12-31T17:30:35.4567, 3795366.2, 24.30822, 65.38551, 544.9834, 12.347, 102.166, 62.62, 18749, 15502, 23.5 23.71730, 62.49216,2426.3629, 473319102.641602, 62371032, 2, 7, 29.7, 0.0428, 9.486, 575.0396, 15.25, 11.6, 2014-12-31T17:30:35.4567, 3836263.2, 24.30826, 65.38551, 544.9833, 12.347, 102.166, 62.58, 18749, 15503, 23.5 23.71247, 62.46573,2422.2500, 473319102.641602, 62371032, 2, 6, 5.2, 0.0228, 9.486, 579.3029, 15.27, 11.6, 2014-12-31T17:30:35.4567, 3864705.0, 24.30829, 65.38551, 544.9833, 12.347, 102.166, 62.56, 18749, 15504, 23.5 23.74939, 62.63381,2450.2284, 473319102.766602, 62371032, 3, 7, 38.6, 0.0428, 9.486, 550.4880, 15.10, 11.6, 2014-12-31T17:30:35.5817, 3672471.7, 24.31319, 65.37803, 545.1355, 12.355, 102.166, 62.73, 18749, 15505, 23.7 23.74098, 62.58826,2443.0091, 473319102.766602, 62371032, 3, 7, 14.0, 0.0428, 9.486, 557.9665, 15.15, 11.6, 2014-12-31T17:30:35.5817, 3722362.9, 24.31324, 65.37803, 545.1354, 12.355, 102.166, 62.68, 18749, 15506, 23.7 23.74078, 62.58721,2442.8435, 473319102.766602, 62371032, 3, 6, 6.0, 0.0228, 9.486, 558.1381, 15.15, 11.6, 2014-12-31T17:30:35.5817, 3723507.7, 24.31324, 65.37803, 545.1354, 12.355, 102.166, 62.68, 18749, 15507, 23.7 23.72991, 62.52812,2433.5455, 473319102.766602, 62371032, 3, 6, 6.4, 0.0228, 9.486, 567.7724, 15.21, 11.6, 2014-12-31T17:30:35.5817, 3787781.0, 24.31331, 65.37804, 545.1353, 12.355, 102.166, 62.62, 18749, 15508, 23.7 23.72725, 62.51361,2431.2742, 473319102.766602, 62371032, 3, 6, 5.0, 0.0228, 9.486, 570.1263, 15.23, 11.6, 2014-12-31T17:30:35.5817, 3803484.7, 24.31333, 65.37804, 545.1353, 12.355, 102.166, 62.60, 18749, 15509, 23.7 23.72384, 62.49504,2428.3717, 473319102.766602, 62371032, 3, 7, 24.6, 0.0428, 9.486, 573.1345, 15.24, 11.6, 2014-12-31T17:30:35.5817, 3823553.7, 24.31335, 65.37804, 545.1353, 12.355, 102.166, 62.59, 18749, 15510, 23.7 23.71806, 62.46346,2423.4550, 473319102.766602, 62371032, 3, 7, 12.9, 0.0428, 9.486, 578.2310, 15.28, 11.6, 2014-12-31T17:30:35.5817, 3857553.5, 24.31339, 65.37804, 545.1352, 12.355, 102.166, 62.55, 18749, 15511, 23.7 23.71391, 62.44070,2419.9232, 473319102.766602, 62371032, 3, 6, 5.1, 0.0228, 9.486, 581.8924, 15.30, 11.6, 2014-12-31T17:30:35.5817, 3881980.0, 24.31341, 65.37804, 545.1352, 12.355, 102.166, 62.53, 18749, 15512, 23.7 23.75581, 62.63581,2452.1218, 473319102.891602, 62371032, 4, 6, 5.5, 0.0231, 9.486, 548.7026, 15.10, 11.6, 2014-12-31T17:30:35.7067, 3660561.2, 24.31828, 65.37056, 545.2875, 12.362, 102.166, 62.73, 18749, 15513, 23.7 23.74495, 62.57708,2442.8135, 473319102.891602, 62371032, 4, 6, 5.1, 0.0231, 9.486, 558.3454, 15.16, 11.6, 2014-12-31T17:30:35.7067, 3724891.0, 24.31835, 65.37056, 545.2874, 12.362, 102.166, 62.67, 18749, 15514, 23.7 23.74468, 62.57558,2442.5769, 473319102.891602, 62371032, 4, 6, 5.3, 0.0231, 9.486, 558.5906, 15.16, 11.6, 2014-12-31T17:30:35.7067, 3726526.9, 24.31835, 65.37056, 545.2874, 12.362, 102.166, 62.67, 18749, 15515, 23.7 23.74393, 62.57154,2441.9395, 473319102.891602, 62371032, 4, 7, 37.3, 0.0433, 9.486, 559.2510, 15.17, 11.6, 2014-12-31T17:30:35.7067, 3730932.3, 24.31835, 65.37056, 545.2874, 12.362, 102.166, 62.66, 18749, 15516, 23.7 23.74028, 62.55174,2438.8200, 473319102.891602, 62371032, 4, 2, 16.4, 0.0433, 9.486, 562.4833, 15.19, 11.6, 2014-12-31T17:30:35.7067, 3752495.8, 24.31837, 65.37056, 545.2873, 12.362, 102.166, 62.64, 18749, 15517, 23.7 23.72853, 62.48780,2428.8024, 473319102.891602, 62371032, 4, 7, 14.9, 0.0433, 9.486, 572.8651, 15.25, 11.6, 2014-12-31T17:30:35.7067, 3821756.5, 24.31845, 65.37057, 545.2873, 12.362, 102.166, 62.58, 18749, 15518, 23.7 23.72508, 62.46896,2425.8676, 473319102.891602, 62371032, 4, 7, 31.2, 0.0433, 9.486, 575.9072, 15.27, 11.6, 2014-12-31T17:30:35.7067, 3842051.1, 24.31847, 65.37057, 545.2872, 12.362, 102.166, 62.56, 18749, 15519, 23.7 23.73440, 62.48699,2430.2356, 473319103.016602, 62371032, 5, 5, 5.1, 0.0382, 9.486, 571.5565, 15.25, 11.6, 2014-12-31T17:30:35.8317, 3813026.3, 24.32354, 65.36310, 545.4393, 12.369, 102.166, 62.58, 18749, 15520, 25.4 23.76219, 62.63760,2453.9822, 473319103.016602, 62371032, 5, 6, 5.5, 0.0231, 9.486, 546.9516, 15.10, 11.6, 2014-12-31T17:30:35.8317, 3648879.5, 24.32336, 65.36309, 545.4395, 12.369, 102.166, 62.73, 18749, 15521, 25.4 23.74849, 62.56350,2442.2392, 473319103.016602, 62371032, 5, 7, 19.5, 0.0433, 9.486, 559.1169, 15.17, 11.6, 2014-12-31T17:30:35.8317, 3730037.8, 24.32345, 65.36309, 545.4394, 12.369, 102.166, 62.66, 18749, 15522, 25.4 23.74448, 62.54176,2438.8159, 473319103.016602, 62371032, 5, 1, 5.4, 0.0231, 9.486, 562.6640, 15.20, 11.6, 2014-12-31T17:30:35.8317, 3753701.9, 24.32347, 65.36309, 545.4393, 12.369, 102.166, 62.63, 18749, 15523, 25.4 23.73980, 62.51639,2434.8333, 473319103.016602, 62371032, 5, 7, 73.6, 0.0433, 9.486, 566.7913, 15.22, 11.6, 2014-12-31T17:30:35.8317, 3781236.1, 24.32350, 65.36310, 545.4393, 12.369, 102.166, 62.61, 18749, 15524, 25.4 23.73440, 62.48699,2430.2360, 473319103.016602, 62371032, 5, 6, 10.8, 0.0231, 9.486, 571.5562, 15.25, 11.6, 2014-12-31T17:30:35.8317, 3813024.1, 24.32354, 65.36310, 545.4393, 12.369, 102.166, 62.58, 18749, 15525, 25.4 23.73335, 62.48123,2429.3374, 473319103.016602, 62371032, 5, 6, 9.6, 0.0231, 9.486, 572.4876, 15.26, 11.6, 2014-12-31T17:30:35.8317, 3819237.7, 24.32354, 65.36310, 545.4392, 12.369, 102.166, 62.57, 18749, 15526, 25.4 23.72344, 62.42716,2420.9349, 473319103.016602, 62371032, 5, 6, 5.4, 0.0231, 9.486, 581.1983, 15.31, 11.6, 2014-12-31T17:30:35.8317, 3877349.2, 24.32360, 65.36310, 545.4392, 12.369, 102.166, 62.52, 18749, 15527, 25.4 23.76518, 62.62107,2452.9267, 473319103.141602, 62371032, 6, 6, 7.5, 0.0231, 9.486, 548.2207, 15.12, 11.6, 2014-12-31T17:30:35.9567, 3657346.1, 24.32846, 65.35562, 545.5915, 12.376, 102.166, 62.71, 18749, 15529, 24.1 23.76387, 62.61399,2451.8010, 473319103.141602, 62371032, 6, 7, 16.2, 0.0433, 9.486, 549.3869, 15.12, 11.6, 2014-12-31T17:30:35.9567, 3665126.0, 24.32847, 65.35562, 545.5914, 12.376, 102.166, 62.71, 18749, 15530, 24.1 23.76180, 62.60284,2450.0311, 473319103.141602, 62371032, 6, 7, 38.2, 0.0433, 9.486, 551.2203, 15.14, 11.6, 2014-12-31T17:30:35.9567, 3677357.5, 24.32848, 65.35562, 545.5914, 12.376, 102.166, 62.70, 18749, 15531, 24.1 23.75940, 62.58991,2447.9809, 473319103.141602, 62371032, 6, 6, 5.7, 0.0231, 9.486, 553.3443, 15.15, 11.6, 2014-12-31T17:30:35.9567, 3691526.7, 24.32850, 65.35562, 545.5914, 12.376, 102.166, 62.68, 18749, 15532, 24.1 23.75472, 62.56456,2443.9746, 473319103.141602, 62371032, 6, 7, 17.4, 0.0433, 9.486, 557.4951, 15.17, 11.6, 2014-12-31T17:30:35.9567, 3719218.5, 24.32853, 65.35562, 545.5914, 12.376, 102.166, 62.66, 18749, 15533, 24.1 23.74808, 62.52861,2438.3135, 473319103.141602, 62371032, 6, 6, 6.2, 0.0231, 9.486, 563.3612, 15.21, 11.6, 2014-12-31T17:30:35.9567, 3758353.1, 24.32857, 65.35562, 545.5913, 12.376, 102.166, 62.62, 18749, 15534, 24.1 23.76594, 62.59260,2449.9788, 473319103.266602, 62371032, 7, 6, 5.2, 0.0231, 9.486, 551.4506, 15.15, 11.6, 2014-12-31T17:30:36.0817, 3678893.7, 24.33358, 65.34815, 545.7434, 12.384, 102.166, 62.68, 18749, 15535, 24.8 23.76451, 62.58488,2448.7552, 473319103.266602, 62371032, 7, 6, 5.0, 0.0231, 9.486, 552.7183, 15.15, 11.6, 2014-12-31T17:30:36.0817, 3687350.5, 24.33359, 65.34815, 545.7434, 12.384, 102.166, 62.68, 18749, 15536, 24.8 23.75906, 62.55544,2444.1022, 473319103.266602, 62371032, 7, 7, 47.8, 0.0433, 9.486, 557.5393, 15.18, 11.6, 2014-12-31T17:30:36.0817, 3719513.1, 24.33362, 65.34815, 545.7434, 12.384, 102.166, 62.65, 18749, 15537, 24.8 23.75862, 62.55306,2443.7265, 473319103.266602, 62371032, 7, 6, 5.3, 0.0231, 9.486, 557.9286, 15.18, 11.6, 2014-12-31T17:30:36.0817, 3722110.4, 24.33362, 65.34815, 545.7434, 12.384, 102.166, 62.65, 18749, 15538, 24.8 23.75058, 62.50949,2436.8774, 473319103.266602, 62371032, 7, 7, 21.9, 0.0433, 9.486, 565.0263, 15.23, 11.6, 2014-12-31T17:30:36.0817, 3769461.2, 24.33367, 65.34816, 545.7433, 12.384, 102.166, 62.60, 18749, 15539, 24.8 23.74016, 62.45285,2428.0319, 473319103.266602, 62371032, 7, 6, 5.4, 0.0231, 9.486, 574.1951, 15.29, 11.6, 2014-12-31T17:30:36.0817, 3830628.7, 24.33374, 65.34816, 545.7433, 12.384, 102.166, 62.54, 18749, 15540, 24.8 23.77217, 62.59360,2451.7079, 473319103.391602, 62371033, 0, 6, 5.5, 0.0231, 9.486, 549.8354, 15.14, 11.6, 2014-12-31T17:30:36.2067, 3668117.9, 24.33865, 65.34068, 545.8955, 12.391, 102.166, 62.69, 18797, 15541, 23.8 23.76605, 62.56059,2446.4830, 473319103.391602, 62371033, 0, 7, 36.6, 0.0433, 9.486, 555.2487, 15.18, 11.6, 2014-12-31T17:30:36.2067, 3704231.8, 24.33869, 65.34068, 545.8954, 12.391, 102.166, 62.65, 18797, 15542, 23.8 23.76272, 62.54262,2443.6483, 473319103.391602, 62371033, 0, 6, 5.3, 0.0231, 9.486, 558.1861, 15.20, 11.6, 2014-12-31T17:30:36.2067, 3723827.9, 24.33871, 65.34069, 545.8954, 12.391, 102.166, 62.64, 18797, 15543, 23.8 23.74055, 62.42229,2424.8398, 473319103.391602, 62371033, 0, 6, 5.2, 0.0231, 9.486, 577.6818, 15.32, 11.6, 2014-12-31T17:30:36.2067, 3853889.9, 24.33885, 65.34069, 545.8953, 12.391, 102.166, 62.51, 18797, 15544, 23.8 23.78012, 62.60385,2454.9081, 473319103.516602, 62371033, 1, 6, 5.1, 0.0231, 9.486, 546.6961, 15.13, 11.6, 2014-12-31T17:30:36.3317, 3647174.8, 24.34371, 65.33321, 546.0476, 12.398, 102.166, 62.70, 18797, 15545, 23.5 23.77581, 62.58068,2451.2297, 473319103.516602, 62371033, 1, 6, 5.0, 0.0231, 9.486, 550.5069, 15.16, 11.6, 2014-12-31T17:30:36.3317, 3672597.8, 24.34374, 65.33321, 546.0475, 12.398, 102.166, 62.67, 18797, 15546, 23.5 23.75640, 62.47579,2434.7237, 473319103.516602, 62371033, 1, 6, 5.2, 0.0231, 9.486, 567.6122, 15.26, 11.6, 2014-12-31T17:30:36.3317, 3786712.5, 24.34386, 65.33322, 546.0474, 12.398, 102.166, 62.57, 18797, 15547, 23.5 23.74992, 62.44063,2429.2421, 473319103.516602, 62371033, 1, 6, 5.5, 0.0231, 9.486, 573.2948, 15.30, 11.6, 2014-12-31T17:30:36.3317, 3824622.5, 24.34390, 65.33322, 546.0473, 12.398, 102.166, 62.53, 18797, 15548, 23.5 23.74315, 62.40376,2423.5216, 473319103.516602, 62371033, 1, 7, 15.9, 0.0433, 9.486, 579.2260, 15.33, 11.6, 2014-12-31T17:30:36.3317, 3864191.5, 24.34394, 65.33322, 546.0473, 12.398, 102.166, 62.50, 18797, 15549, 23.5 23.73869, 62.37944,2419.7630, 473319103.516602, 62371033, 1, 7, 15.0, 0.0433, 9.486, 583.1237, 15.36, 11.6, 2014-12-31T17:30:36.3317, 3890194.4, 24.34397, 65.33323, 546.0473, 12.398, 102.166, 62.47, 18797, 15550, 23.5 23.77474, 62.54239,2446.7424, 473319103.641602, 62371033, 2, 6, 6.4, 0.0231, 9.486, 555.3327, 15.19, 11.6, 2014-12-31T17:30:36.4567, 3704792.2, 24.34885, 65.32575, 546.1996, 12.405, 102.166, 62.64, 18797, 15551, 23.2 23.77392, 62.53799,2446.0491, 473319103.641602, 62371033, 2, 7, 12.5, 0.0433, 9.486, 556.0512, 15.20, 11.6, 2014-12-31T17:30:36.4567, 3709585.2, 24.34886, 65.32575, 546.1996, 12.405, 102.166, 62.63, 18797, 15552, 23.2 23.77228, 62.52914,2444.6539, 473319103.641602, 62371033, 2, 7, 12.1, 0.0433, 9.486, 557.4969, 15.21, 11.6, 2014-12-31T17:30:36.4567, 3719230.2, 24.34887, 65.32575, 546.1995, 12.405, 102.166, 62.62, 18797, 15553, 23.2 23.75842, 62.45415,2432.9025, 473319103.641602, 62371033, 2, 7, 23.2, 0.0433, 9.486, 569.6772, 15.28, 11.6, 2014-12-31T17:30:36.4567, 3800488.7, 24.34895, 65.32575, 546.1994, 12.405, 102.166, 62.55, 18797, 15554, 23.2 23.75532, 62.43731,2430.2803, 473319103.641602, 62371033, 2, 6, 4.8, 0.0231, 9.486, 572.3957, 15.30, 11.6, 2014-12-31T17:30:36.4567, 3818624.5, 24.34897, 65.32576, 546.1994, 12.405, 102.166, 62.53, 18797, 15555, 23.2 23.76673, 62.46664,2436.4105, 473319103.766602, 62371033, 3, 5, 4.7, 0.0384, 9.486, 566.2176, 15.27, 11.6, 2014-12-31T17:30:36.5817, 3777408.6, 24.35401, 65.31829, 546.3515, 12.412, 102.166, 62.56, 18797, 15556, 24.7 23.78702, 62.57601,2453.6288, 473319103.766602, 62371033, 3, 6, 5.9, 0.0231, 9.486, 548.3735, 15.16, 11.6, 2014-12-31T17:30:36.5817, 3658365.4, 24.35388, 65.31828, 546.3517, 12.412, 102.166, 62.67, 18797, 15557, 24.7 23.78562, 62.56851,2452.4406, 473319103.766602, 62371033, 3, 7, 30.6, 0.0433, 9.486, 549.6047, 15.17, 11.6, 2014-12-31T17:30:36.5817, 3666578.7, 24.35389, 65.31828, 546.3517, 12.412, 102.166, 62.66, 18797, 15558, 24.7 23.78333, 62.55618,2450.4882, 473319103.766602, 62371033, 3, 7, 24.9, 0.0433, 9.486, 551.6276, 15.18, 11.6, 2014-12-31T17:30:36.5817, 3680074.3, 24.35390, 65.31828, 546.3517, 12.412, 102.166, 62.65, 18797, 15559, 24.7 23.78204, 62.54925,2449.3922, 473319103.766602, 62371033, 3, 6, 4.8, 0.0231, 9.486, 552.7632, 15.19, 11.6, 2014-12-31T17:30:36.5817, 3687650.5, 24.35391, 65.31828, 546.3517, 12.412, 102.166, 62.64, 18797, 15560, 24.7 23.77462, 62.50924,2443.0870, 473319103.766602, 62371033, 3, 6, 5.0, 0.0231, 9.486, 559.2974, 15.23, 11.6, 2014-12-31T17:30:36.5817, 3731241.7, 24.35396, 65.31828, 546.3516, 12.412, 102.166, 62.60, 18797, 15561, 24.7 23.76673, 62.46664,2436.4109, 473319103.766602, 62371033, 3, 6, 10.0, 0.0231, 9.486, 566.2172, 15.27, 11.6, 2014-12-31T17:30:36.5817, 3777405.7, 24.35401, 65.31829, 546.3515, 12.412, 102.166, 62.56, 18797, 15562, 24.7 23.75802, 62.41940,2429.0501, 473319103.766602, 62371033, 3, 6, 5.0, 0.0231, 9.486, 573.8484, 15.32, 11.6, 2014-12-31T17:30:36.5817, 3828316.0, 24.35406, 65.31829, 546.3515, 12.412, 102.166, 62.51, 18797, 15563, 24.7 23.75450, 62.40029,2426.0863, 473319103.766602, 62371033, 3, 6, 5.9, 0.0231, 9.486, 576.9216, 15.34, 11.6, 2014-12-31T17:30:36.5817, 3848817.9, 24.35408, 65.31829, 546.3515, 12.412, 102.166, 62.49, 18797, 15564, 24.7 23.75108, 62.38168,2423.2073, 473319103.766602, 62371033, 3, 7, 30.4, 0.0433, 9.486, 579.9071, 15.36, 11.6, 2014-12-31T17:30:36.5817, 3868735.2, 24.35410, 65.31829, 546.3514, 12.412, 102.166, 62.47, 18797, 15565, 24.7 23.74851, 62.36770,2421.0487, 473319103.766602, 62371033, 3, 7, 19.7, 0.0433, 9.486, 582.1457, 15.37, 11.6, 2014-12-31T17:30:36.5817, 3883669.5, 24.35412, 65.31829, 546.3514, 12.412, 102.166, 62.46, 18797, 15566, 24.7 23.78907, 62.55461,2451.8069, 473319103.891602, 62371033, 4, 7, 34.0, 0.0433, 9.486, 550.4375, 15.18, 11.6, 2014-12-31T17:30:36.7067, 3672134.7, 24.35897, 65.31081, 546.5038, 12.420, 102.166, 62.65, 18797, 15567, 23.8 23.78036, 62.50774,2444.4144, 473319103.891602, 62371033, 4, 7, 35.2, 0.0433, 9.486, 558.0982, 15.23, 11.6, 2014-12-31T17:30:36.7067, 3723241.7, 24.35902, 65.31082, 546.5037, 12.420, 102.166, 62.60, 18797, 15568, 23.8 23.77741, 62.49186,2441.9187, 473319103.891602, 62371033, 4, 6, 5.7, 0.0231, 9.486, 560.6850, 15.25, 11.6, 2014-12-31T17:30:36.7067, 3740498.6, 24.35904, 65.31082, 546.5037, 12.420, 102.166, 62.58, 18797, 15569, 23.8 23.77287, 62.46732,2438.0751, 473319103.891602, 62371033, 4, 7, 10.9, 0.0433, 9.486, 564.6690, 15.27, 11.6, 2014-12-31T17:30:36.7067, 3767077.4, 24.35907, 65.31082, 546.5037, 12.420, 102.166, 62.56, 18797, 15570, 23.8 23.76205, 62.40872,2428.9456, 473319103.891602, 62371033, 4, 7, 21.0, 0.0433, 9.486, 574.1340, 15.33, 11.6, 2014-12-31T17:30:36.7067, 3830221.3, 24.35914, 65.31082, 546.5036, 12.420, 102.166, 62.50, 18797, 15571, 23.8 23.76132, 62.40475,2428.3296, 473319103.891602, 62371033, 4, 6, 4.8, 0.0231, 9.486, 574.7728, 15.33, 11.6, 2014-12-31T17:30:36.7067, 3834483.1, 24.35914, 65.31082, 546.5036, 12.420, 102.166, 62.50, 18797, 15572, 23.8 23.78063, 62.47678,2441.1152, 473319104.016602, 62371033, 5, 7, 22.1, 0.0433, 9.486, 561.6946, 15.26, 11.6, 2014-12-31T17:30:36.8317, 3747233.9, 24.36412, 65.30335, 546.6558, 12.427, 102.166, 62.57, 18797, 15573, 23.7 23.77850, 62.46527,2439.3127, 473319104.016602, 62371033, 5, 6, 5.1, 0.0231, 9.486, 563.5630, 15.27, 11.6, 2014-12-31T17:30:36.8317, 3759698.7, 24.36413, 65.30335, 546.6558, 12.427, 102.166, 62.56, 18797, 15574, 23.7 23.77821, 62.46369,2439.0654, 473319104.016602, 62371033, 5, 7, 24.2, 0.0433, 9.486, 563.8194, 15.27, 11.6, 2014-12-31T17:30:36.8317, 3761409.1, 24.36413, 65.30335, 546.6558, 12.427, 102.166, 62.56, 18797, 15575, 23.7 23.76530, 62.39383,2428.1866, 473319104.016602, 62371033, 5, 6, 5.5, 0.0231, 9.486, 575.0985, 15.34, 11.6, 2014-12-31T17:30:36.8317, 3836655.8, 24.36421, 65.30336, 546.6557, 12.427, 102.166, 62.49, 18797, 15576, 23.7 23.75916, 62.36053,2423.0369, 473319104.016602, 62371033, 5, 6, 5.1, 0.0231, 9.486, 580.4390, 15.38, 11.6, 2014-12-31T17:30:36.8317, 3872283.6, 24.36425, 65.30336, 546.6556, 12.427, 102.166, 62.45, 18797, 15577, 23.7 23.80175, 62.55796,2455.4728, 473319104.141602, 62371033, 6, 6, 6.0, 0.0231, 9.486, 546.9914, 15.18, 11.6, 2014-12-31T17:30:36.9567, 3649144.4, 24.36908, 65.29588, 546.8081, 12.434, 102.166, 62.65, 18797, 15578, 24.9 23.80167, 62.55748,2455.3977, 473319104.141602, 62371033, 6, 6, 6.2, 0.0231, 9.486, 547.0692, 15.18, 11.6, 2014-12-31T17:30:36.9567, 3649664.0, 24.36908, 65.29588, 546.8081, 12.434, 102.166, 62.65, 18797, 15579, 24.9 23.80079, 62.55280,2454.6560, 473319104.141602, 62371033, 6, 6, 5.7, 0.0231, 9.486, 547.8377, 15.18, 11.6, 2014-12-31T17:30:36.9567, 3654790.5, 24.36909, 65.29588, 546.8080, 12.434, 102.166, 62.65, 18797, 15580, 24.9 23.79654, 62.53001,2451.0506, 473319104.141602, 62371033, 6, 6, 5.6, 0.0231, 9.486, 551.5738, 15.21, 11.6, 2014-12-31T17:30:36.9567, 3679714.9, 24.36911, 65.29589, 546.8080, 12.434, 102.166, 62.62, 18797, 15581, 24.9 23.79314, 62.51172,2448.1659, 473319104.141602, 62371033, 6, 6, 5.9, 0.0231, 9.486, 554.5633, 15.22, 11.6, 2014-12-31T17:30:36.9567, 3699659.2, 24.36913, 65.29589, 546.8080, 12.434, 102.166, 62.61, 18797, 15582, 24.9 23.78263, 62.45517,2439.2892, 473319104.141602, 62371033, 6, 7, 16.3, 0.0433, 9.486, 563.7642, 15.28, 11.6, 2014-12-31T17:30:36.9567, 3761041.3, 24.36920, 65.29589, 546.8079, 12.434, 102.166, 62.55, 18797, 15583, 24.9 23.78253, 62.45457,2439.1969, 473319104.141602, 62371033, 6, 7, 21.9, 0.0433, 9.486, 563.8599, 15.28, 11.6, 2014-12-31T17:30:36.9567, 3761679.6, 24.36920, 65.29589, 546.8079, 12.434, 102.166, 62.55, 18797, 15584, 24.9 23.78220, 62.45282,2438.9224, 473319104.141602, 62371033, 6, 6, 5.7, 0.0231, 9.486, 564.1446, 15.28, 11.6, 2014-12-31T17:30:36.9567, 3763578.5, 24.36920, 65.29589, 546.8079, 12.434, 102.166, 62.55, 18797, 15585, 24.9 23.77859, 62.43331,2435.8770, 473319104.141602, 62371033, 6, 7, 22.6, 0.0433, 9.486, 567.3018, 15.30, 11.6, 2014-12-31T17:30:36.9567, 3784641.5, 24.36922, 65.29589, 546.8079, 12.434, 102.166, 62.53, 18797, 15586, 24.9 23.77031, 62.38852,2428.9150, 473319104.141602, 62371033, 6, 7, 16.8, 0.0433, 9.486, 574.5206, 15.35, 11.6, 2014-12-31T17:30:36.9567, 3832800.3, 24.36927, 65.29589, 546.8078, 12.434, 102.166, 62.48, 18797, 15587, 24.9 23.79628, 62.49625,2447.2917, 473319104.266602, 62371033, 7, 6, 5.0, 0.0231, 9.486, 555.6459, 15.24, 11.6, 2014-12-31T17:30:37.0817, 3706881.5, 24.37420, 65.28842, 546.9601, 12.441, 102.166, 62.59, 18797, 15588, 23.7 23.79370, 62.48237,2445.1114, 473319104.266602, 62371033, 7, 7, 17.7, 0.0433, 9.486, 557.9058, 15.25, 11.6, 2014-12-31T17:30:37.0817, 3721957.9, 24.37422, 65.28842, 546.9601, 12.441, 102.166, 62.58, 18797, 15589, 23.7 23.76531, 62.32893,2421.2605, 473319104.266602, 62371033, 7, 6, 5.4, 0.0231, 9.486, 582.6370, 15.41, 11.6, 2014-12-31T17:30:37.0817, 3886947.5, 24.37439, 65.28843, 546.9599, 12.441, 102.166, 62.42, 18797, 15590, 23.7 23.76770, 62.30946,2419.8108, 473319104.391602, 62371034, 0, 7, 30.8, 0.0433, 9.486, 584.3188, 15.43, 11.6, 2014-12-31T17:30:37.2067, 3898166.7, 24.37946, 65.28097, 547.1120, 12.448, 102.167, 62.40, 18844, 15591, 23.4 23.81093, 62.51027,2452.6296, 473319104.516602, 62371034, 1, 7, 83.0, 0.0433, 9.486, 550.4669, 15.23, 11.6, 2014-12-31T17:30:37.3317, 3672330.7, 24.38428, 65.27349, 547.2645, 12.456, 102.166, 62.60, 18844, 15592, 23.4 23.80998, 62.50517,2451.8252, 473319104.516602, 62371034, 1, 6, 5.3, 0.0231, 9.486, 551.3006, 15.23, 11.6, 2014-12-31T17:30:37.3317, 3677892.6, 24.38429, 65.27349, 547.2645, 12.456, 102.166, 62.60, 18844, 15593, 23.4 23.79997, 62.45145,2443.3838, 473319104.516602, 62371034, 1, 6, 5.8, 0.0231, 9.486, 560.0505, 15.28, 11.6, 2014-12-31T17:30:37.3317, 3736265.5, 24.38435, 65.27350, 547.2644, 12.456, 102.166, 62.55, 18844, 15594, 23.4 23.79600, 62.43010,2440.0455, 473319104.516602, 62371034, 1, 7, 20.3, 0.0433, 9.486, 563.5115, 15.31, 11.6, 2014-12-31T17:30:37.3317, 3759355.0, 24.38437, 65.27350, 547.2644, 12.456, 102.166, 62.52, 18844, 15595, 23.4 23.78184, 62.35366,2428.1696, 473319104.516602, 62371034, 1, 6, 5.8, 0.0231, 9.486, 575.8265, 15.38, 11.6, 2014-12-31T17:30:37.3317, 3841511.9, 24.38446, 65.27350, 547.2643, 12.456, 102.166, 62.45, 18844, 15596, 23.4 23.81563, 62.50315,2453.0743, 473319104.641602, 62371034, 2, 7, 36.6, 0.0433, 9.486, 550.1827, 15.23, 11.6, 2014-12-31T17:30:37.4567, 3670434.8, 24.38933, 65.26603, 547.4167, 12.463, 102.166, 62.60, 18844, 15597, 24.1 23.81484, 62.49893,2452.4075, 473319104.641602, 62371034, 2, 7, 43.1, 0.0433, 9.486, 550.8738, 15.24, 11.6, 2014-12-31T17:30:37.4567, 3675045.4, 24.38934, 65.26603, 547.4167, 12.463, 102.166, 62.59, 18844, 15598, 24.1 23.81017, 62.47391,2448.4686, 473319104.641602, 62371034, 2, 6, 5.7, 0.0231, 9.486, 554.9566, 15.26, 11.6, 2014-12-31T17:30:37.4567, 3702282.6, 24.38937, 65.26603, 547.4167, 12.463, 102.166, 62.57, 18844, 15599, 24.1 23.79538, 62.39443,2436.0440, 473319104.641602, 62371034, 2, 7, 18.7, 0.0433, 9.486, 567.8379, 15.34, 11.6, 2014-12-31T17:30:37.4567, 3788218.1, 24.38946, 65.26604, 547.4166, 12.463, 102.166, 62.49, 18844, 15600, 24.1 23.79131, 62.37249,2432.6368, 473319104.641602, 62371034, 2, 7, 16.1, 0.0433, 9.486, 571.3713, 15.36, 11.6, 2014-12-31T17:30:37.4567, 3811790.4, 24.38948, 65.26604, 547.4165, 12.463, 102.166, 62.47, 18844, 15601, 24.1 23.79074, 62.36943,2432.1620, 473319104.641602, 62371034, 2, 6, 5.2, 0.0231, 9.486, 571.8637, 15.37, 11.6, 2014-12-31T17:30:37.4567, 3815075.1, 24.38949, 65.26604, 547.4165, 12.463, 102.166, 62.46, 18844, 15602, 24.1 23.78886, 62.35925,2430.5860, 473319104.641602, 62371034, 2, 6, 5.2, 0.0231, 9.486, 573.4982, 15.38, 11.6, 2014-12-31T17:30:37.4567, 3825979.5, 24.38950, 65.26604, 547.4165, 12.463, 102.166, 62.45, 18844, 15603, 24.1 23.78388, 62.33233,2426.4253, 473319104.641602, 62371034, 2, 6, 5.7, 0.0231, 9.486, 577.8137, 15.40, 11.6, 2014-12-31T17:30:37.4567, 3854769.4, 24.38953, 65.26604, 547.4165, 12.463, 102.166, 62.43, 18844, 15604, 24.1 23.82161, 62.50296,2454.6111, 473319104.766602, 62371034, 3, 6, 5.4, 0.0231, 9.486, 548.7667, 15.23, 11.6, 2014-12-31T17:30:37.5817, 3660988.1, 24.39437, 65.25857, 547.5689, 12.470, 102.166, 62.60, 18844, 15606, 23.7 23.81152, 62.44893,2446.1111, 473319104.766602, 62371034, 3, 7, 13.3, 0.0433, 9.486, 557.5775, 15.29, 11.6, 2014-12-31T17:30:37.5817, 3719767.3, 24.39443, 65.25857, 547.5689, 12.470, 102.166, 62.54, 18844, 15607, 23.7 23.80507, 62.41429,2440.6936, 473319104.766602, 62371034, 3, 6, 5.6, 0.0231, 9.486, 563.1942, 15.32, 11.6, 2014-12-31T17:30:37.5817, 3757238.4, 24.39447, 65.25857, 547.5688, 12.470, 102.166, 62.51, 18844, 15608, 23.7 23.79898, 62.38154,2435.5945, 473319104.766602, 62371034, 3, 6, 5.0, 0.0231, 9.486, 568.4816, 15.35, 11.6, 2014-12-31T17:30:37.5817, 3792512.4, 24.39451, 65.25858, 547.5688, 12.470, 102.166, 62.48, 18844, 15609, 23.7 23.82367, 62.48179,2452.8369, 473319104.891602, 62371034, 4, 7, 47.9, 0.0428, 9.486, 550.7823, 15.25, 11.8, 2014-12-31T17:30:37.7067, 3674434.9, 24.39943, 65.25111, 547.7211, 12.478, 102.166, 62.58, 18844, 15610, 23.2 23.79154, 62.30909,2425.9407, 473319104.891602, 62371034, 4, 6, 5.2, 0.0228, 9.486, 578.6726, 15.43, 11.8, 2014-12-31T17:30:37.7067, 3860499.4, 24.39963, 65.25112, 547.7209, 12.478, 102.166, 62.40, 18844, 15611, 23.2 23.82582, 62.46110,2451.1447, 473319105.016603, 62371034, 5, 6, 5.0, 0.0228, 9.486, 552.7134, 15.27, 11.6, 2014-12-31T17:30:37.8317, 3687317.6, 24.40449, 65.24365, 547.8734, 12.485, 102.166, 62.56, 18844, 15612, 23.7 23.82440, 62.45354,2449.9569, 473319105.016603, 62371034, 5, 7, 50.1, 0.0428, 9.486, 553.9448, 15.28, 11.6, 2014-12-31T17:30:37.8317, 3695532.4, 24.40450, 65.24365, 547.8734, 12.485, 102.166, 62.55, 18844, 15613, 23.7 23.82004, 62.43020,2446.2977, 473319105.016603, 62371034, 5, 6, 4.5, 0.0228, 9.486, 557.7384, 15.31, 11.6, 2014-12-31T17:30:37.8317, 3720840.6, 24.40452, 65.24365, 547.8733, 12.485, 102.166, 62.52, 18844, 15614, 23.7 23.81527, 62.40461,2442.2972, 473319105.016603, 62371034, 5, 6, 5.6, 0.0228, 9.486, 561.8863, 15.33, 11.6, 2014-12-31T17:30:37.8317, 3748512.6, 24.40455, 65.24365, 547.8733, 12.485, 102.166, 62.50, 18844, 15615, 23.7 23.81343, 62.39476,2440.7614, 473319105.016603, 62371034, 5, 7, 44.4, 0.0428, 9.486, 563.4787, 15.34, 11.6, 2014-12-31T17:30:37.8317, 3759136.5, 24.40456, 65.24365, 547.8733, 12.485, 102.166, 62.49, 18844, 15616, 23.7 23.81050, 62.37900,2438.3083, 473319105.016603, 62371034, 5, 6, 5.0, 0.0228, 9.486, 566.0226, 15.36, 11.6, 2014-12-31T17:30:37.8317, 3776107.4, 24.40458, 65.24365, 547.8733, 12.485, 102.166, 62.47, 18844, 15617, 23.7 23.80988, 62.37569,2437.7935, 473319105.016603, 62371034, 5, 6, 5.2, 0.0228, 9.486, 566.5565, 15.36, 11.6, 2014-12-31T17:30:37.8317, 3779669.0, 24.40459, 65.24365, 547.8733, 12.485, 102.166, 62.47, 18844, 15618, 23.7 23.80513, 62.35010,2433.8237, 473319105.016603, 62371034, 5, 6, 5.6, 0.0228, 9.486, 570.6737, 15.39, 11.6, 2014-12-31T17:30:37.8317, 3807136.1, 24.40461, 65.24365, 547.8732, 12.485, 102.166, 62.44, 18844, 15619, 23.7 23.80062, 62.32584,2430.0705, 473319105.016603, 62371034, 5, 7, 34.1, 0.0428, 9.486, 574.5666, 15.41, 11.6, 2014-12-31T17:30:37.8317, 3833107.1, 24.40464, 65.24366, 547.8732, 12.485, 102.166, 62.42, 18844, 15620, 23.7 23.79690, 62.30573,2426.9704, 473319105.016603, 62371034, 5, 6, 5.3, 0.0228, 9.486, 577.7825, 15.43, 11.6, 2014-12-31T17:30:37.8317, 3854561.3, 24.40466, 65.24366, 547.8732, 12.485, 102.166, 62.40, 18844, 15621, 23.7 23.83205, 62.46230,2452.8966, 473319105.141602, 62371034, 6, 7, 15.7, 0.0428, 9.486, 551.0742, 15.27, 11.6, 2014-12-31T17:30:37.9567, 3676382.2, 24.40952, 65.23619, 548.0256, 12.492, 102.166, 62.56, 18844, 15622, 23.3 23.81767, 62.38533,2440.8482, 473319105.141602, 62371034, 6, 7, 17.8, 0.0428, 9.486, 563.5662, 15.35, 11.6, 2014-12-31T17:30:37.9567, 3759720.0, 24.40960, 65.23619, 548.0255, 12.492, 102.166, 62.48, 18844, 15623, 23.3 23.81332, 62.36199,2437.2181, 473319105.141602, 62371034, 6, 6, 4.9, 0.0228, 9.486, 567.3309, 15.37, 11.6, 2014-12-31T17:30:37.9567, 3784835.2, 24.40963, 65.23619, 548.0255, 12.492, 102.166, 62.46, 18844, 15624, 23.3 23.81211, 62.35546,2436.2049, 473319105.141602, 62371034, 6, 6, 5.1, 0.0228, 9.486, 568.3817, 15.38, 11.6, 2014-12-31T17:30:37.9567, 3791845.5, 24.40964, 65.23619, 548.0255, 12.492, 102.166, 62.45, 18844, 15625, 23.3 23.81085, 62.34871,2435.1589, 473319105.141602, 62371034, 6, 7, 36.8, 0.0428, 9.486, 569.4666, 15.39, 11.6, 2014-12-31T17:30:37.9567, 3799083.4, 24.40965, 65.23619, 548.0255, 12.492, 102.166, 62.44, 18844, 15626, 23.3 23.80390, 62.31129,2429.3740, 473319105.141602, 62371034, 6, 7, 22.3, 0.0428, 9.486, 575.4671, 15.42, 11.6, 2014-12-31T17:30:37.9567, 3839114.6, 24.40969, 65.23620, 548.0254, 12.492, 102.166, 62.41, 18844, 15627, 23.3 23.80368, 62.31010,2429.1899, 473319105.141602, 62371034, 6, 6, 6.4, 0.0228, 9.486, 575.6582, 15.43, 11.6, 2014-12-31T17:30:37.9567, 3840389.0, 24.40969, 65.23620, 548.0254, 12.492, 102.166, 62.40, 18844, 15628, 23.3 23.80344, 62.30881,2428.9916, 473319105.141602, 62371034, 6, 6, 5.2, 0.0228, 9.486, 575.8638, 15.43, 11.6, 2014-12-31T17:30:37.9567, 3841761.2, 24.40969, 65.23620, 548.0254, 12.492, 102.166, 62.40, 18844, 15629, 23.3 23.80195, 62.30076,2427.7519, 473319105.141602, 62371034, 6, 6, 5.2, 0.0228, 9.486, 577.1499, 15.44, 11.6, 2014-12-31T17:30:37.9567, 3850340.9, 24.40970, 65.23620, 548.0254, 12.492, 102.166, 62.40, 18844, 15630, 23.3 23.83191, 62.42942,2449.2945, 473319105.266602, 62371034, 7, 5, 4.9, 0.0379, 9.486, 554.9856, 15.31, 11.6, 2014-12-31T17:30:38.0817, 3702476.0, 24.41458, 65.22873, 548.1779, 12.500, 102.166, 62.52, 18844, 15631, 23.4 23.83733, 62.45836,2453.8392, 473319105.266602, 62371034, 7, 7, 15.6, 0.0428, 9.486, 550.2741, 15.28, 11.6, 2014-12-31T17:30:38.0817, 3671044.1, 24.41455, 65.22873, 548.1779, 12.500, 102.166, 62.55, 18844, 15632, 23.4 23.83191, 62.42943,2449.2948, 473319105.266602, 62371034, 7, 6, 9.8, 0.0228, 9.486, 554.9853, 15.31, 11.6, 2014-12-31T17:30:38.0817, 3702473.9, 24.41458, 65.22873, 548.1779, 12.500, 102.166, 62.52, 18844, 15633, 23.4 23.82569, 62.39620,2444.0974, 473319105.266602, 62371034, 7, 6, 5.3, 0.0228, 9.486, 560.3743, 15.34, 11.6, 2014-12-31T17:30:38.0817, 3738425.9, 24.41462, 65.22873, 548.1778, 12.500, 102.166, 62.49, 18844, 15634, 23.4 23.82116, 62.37193,2440.3161, 473319105.266602, 62371034, 7, 6, 5.6, 0.0228, 9.486, 564.2956, 15.36, 11.6, 2014-12-31T17:30:38.0817, 3764585.9, 24.41464, 65.22873, 548.1778, 12.500, 102.166, 62.47, 18844, 15635, 23.4 23.81327, 62.32955,2433.7428, 473319105.266602, 62371034, 7, 7, 41.0, 0.0428, 9.486, 571.1132, 15.41, 11.6, 2014-12-31T17:30:38.0817, 3810068.3, 24.41469, 65.22873, 548.1778, 12.500, 102.166, 62.42, 18844, 15636, 23.4 23.83539, 62.41598,2448.7472, 473319105.391602, 62371035, 0, 6, 5.3, 0.0228, 9.486, 555.7302, 15.32, 11.6, 2014-12-31T17:30:38.2067, 3707443.6, 24.41962, 65.22127, 548.3302, 12.507, 102.166, 62.51, 18891, 15637, 23.8 23.83480, 62.41284,2448.2557, 473319105.391602, 62371035, 0, 6, 5.6, 0.0228, 9.486, 556.2398, 15.32, 11.6, 2014-12-31T17:30:38.2067, 3710843.3, 24.41962, 65.22127, 548.3302, 12.507, 102.166, 62.51, 18891, 15638, 23.8 23.81544, 62.30902,2432.1183, 473319105.391602, 62371035, 0, 7, 40.0, 0.0428, 9.486, 572.9764, 15.43, 11.6, 2014-12-31T17:30:38.2067, 3822498.2, 24.41974, 65.22128, 548.3300, 12.507, 102.166, 62.40, 18891, 15639, 23.8 23.81443, 62.30364,2431.2875, 473319105.391602, 62371035, 0, 7, 37.5, 0.0428, 9.486, 573.8383, 15.43, 11.6, 2014-12-31T17:30:38.2067, 3828247.9, 24.41974, 65.22128, 548.3300, 12.507, 102.166, 62.40, 18891, 15640, 23.8 23.80991, 62.27930,2427.5388, 473319105.391602, 62371035, 0, 6, 5.2, 0.0228, 9.486, 577.7274, 15.46, 11.6, 2014-12-31T17:30:38.2067, 3854193.7, 24.41977, 65.22128, 548.3300, 12.507, 102.166, 62.37, 18891, 15641, 23.8 23.80429, 62.24894,2422.8807, 473319105.391602, 62371035, 0, 6, 5.3, 0.0228, 9.486, 582.5608, 15.49, 11.6, 2014-12-31T17:30:38.2067, 3886438.2, 24.41981, 65.22128, 548.3299, 12.507, 102.166, 62.34, 18891, 15642, 23.8 23.83235, 62.36769,2442.7607, 473319105.516602, 62371035, 1, 6, 5.4, 0.0228, 9.486, 562.1152, 15.37, 11.6, 2014-12-31T17:30:38.3317, 3750039.5, 24.42469, 65.21381, 548.4824, 12.514, 102.166, 62.46, 18891, 15643, 24.7 23.80978, 62.24645,2424.0364, 473319105.516602, 62371035, 1, 7, 49.6, 0.0428, 9.486, 581.5398, 15.49, 11.6, 2014-12-31T17:30:38.3317, 3879626.8, 24.42483, 65.21382, 548.4823, 12.514, 102.166, 62.34, 18891, 15644, 24.7 23.84327, 62.39404,2448.4218, 473319105.641602, 62371035, 2, 6, 4.8, 0.0228, 9.486, 556.4216, 15.34, 11.6, 2014-12-31T17:30:38.4567, 3712056.2, 24.42968, 65.20635, 548.6348, 12.522, 102.166, 62.49, 18891, 15645, 24.0 23.84131, 62.38357,2446.7865, 473319105.641602, 62371035, 2, 6, 5.4, 0.0228, 9.486, 558.1175, 15.35, 11.6, 2014-12-31T17:30:38.4567, 3723369.7, 24.42969, 65.20636, 548.6348, 12.522, 102.166, 62.48, 18891, 15646, 24.0 23.83386, 62.34372,2440.5825, 473319105.641602, 62371035, 2, 6, 5.0, 0.0228, 9.486, 564.5517, 15.39, 11.6, 2014-12-31T17:30:38.4567, 3766294.6, 24.42973, 65.20636, 548.6347, 12.522, 102.166, 62.44, 18891, 15647, 24.0 23.83188, 62.33313,2438.9392, 473319105.641602, 62371035, 2, 7, 18.6, 0.0428, 9.486, 566.2561, 15.40, 11.6, 2014-12-31T17:30:38.4567, 3777665.2, 24.42975, 65.20636, 548.6347, 12.522, 102.166, 62.43, 18891, 15648, 24.0 23.82271, 62.28392,2431.3321, 473319105.641602, 62371035, 2, 7, 40.2, 0.0428, 9.486, 574.1477, 15.45, 11.6, 2014-12-31T17:30:38.4567, 3830312.2, 24.42980, 65.20636, 548.6347, 12.522, 102.166, 62.38, 18891, 15649, 24.0 23.82023, 62.27061,2429.2841, 473319105.641602, 62371035, 2, 6, 5.2, 0.0228, 9.486, 576.2726, 15.46, 11.6, 2014-12-31T17:30:38.4567, 3844487.7, 24.42982, 65.20636, 548.6346, 12.522, 102.166, 62.37, 18891, 15650, 24.0 23.81216, 62.22713,2422.6163, 473319105.641602, 62371035, 2, 7, 75.7, 0.0428, 9.486, 583.1917, 15.51, 11.6, 2014-12-31T17:30:38.4567, 3890647.5, 24.42986, 65.20636, 548.6346, 12.522, 102.166, 62.32, 18891, 15651, 24.0 23.82492, 62.26375,2429.7692, 473319105.766602, 62371035, 3, 7, 37.8, 0.0428, 9.486, 575.9473, 15.47, 11.6, 2014-12-31T17:30:38.5817, 3842317.9, 24.43484, 65.19890, 548.7870, 12.529, 102.166, 62.36, 18891, 15652, 23.6 23.82033, 62.23909,2425.9825, 473319105.766602, 62371035, 3, 6, 5.1, 0.0228, 9.486, 579.8767, 15.50, 11.6, 2014-12-31T17:30:38.5817, 3868531.9, 24.43486, 65.19891, 548.7869, 12.529, 102.166, 62.33, 18891, 15653, 23.6 23.81882, 62.23095,2424.7355, 473319105.766602, 62371035, 3, 6, 5.1, 0.0228, 9.486, 581.1708, 15.50, 11.6, 2014-12-31T17:30:38.5817, 3877165.1, 24.43487, 65.19891, 548.7869, 12.529, 102.166, 62.33, 18891, 15654, 23.6 23.85203, 62.37687,2448.8425, 473319105.891602, 62371035, 4, 6, 5.3, 0.0231, 9.486, 556.3396, 15.36, 11.6, 2014-12-31T17:30:38.7067, 3711509.0, 24.43972, 65.19144, 548.9395, 12.536, 102.166, 62.47, 18891, 15655, 23.8 23.85163, 62.37472,2448.5075, 473319105.891602, 62371035, 4, 7, 18.2, 0.0433, 9.486, 556.6870, 15.36, 11.6, 2014-12-31T17:30:38.7067, 3713826.6, 24.43972, 65.19144, 548.9395, 12.536, 102.166, 62.47, 18891, 15656, 23.8 23.84563, 62.34271,2443.5206, 473319105.891602, 62371035, 4, 6, 5.6, 0.0231, 9.486, 561.8591, 15.39, 11.6, 2014-12-31T17:30:38.7067, 3748331.1, 24.43976, 65.19144, 548.9395, 12.536, 102.166, 62.44, 18891, 15657, 23.8 23.84281, 62.32766,2441.1823, 473319105.891602, 62371035, 4, 6, 5.7, 0.0231, 9.486, 564.2845, 15.41, 11.6, 2014-12-31T17:30:38.7067, 3764511.8, 24.43977, 65.19144, 548.9394, 12.536, 102.166, 62.42, 18891, 15658, 23.8 23.82483, 62.23124,2426.3167, 473319105.891602, 62371035, 4, 6, 5.4, 0.0231, 9.486, 579.7080, 15.50, 11.6, 2014-12-31T17:30:38.7067, 3867406.8, 24.43988, 65.19145, 548.9393, 12.536, 102.166, 62.33, 18891, 15659, 23.8 23.85849, 62.37937,2450.7838, 473319106.016602, 62371035, 5, 6, 5.3, 0.0231, 9.486, 554.5035, 15.35, 11.6, 2014-12-31T17:30:38.8317, 3699259.9, 24.44472, 65.18398, 549.0919, 12.543, 102.166, 62.48, 18891, 15660, 23.2 23.85141, 62.34164,2444.9014, 473319106.016602, 62371035, 5, 6, 5.7, 0.0231, 9.486, 560.6043, 15.39, 11.6, 2014-12-31T17:30:38.8317, 3739959.8, 24.44476, 65.18399, 549.0918, 12.543, 102.166, 62.44, 18891, 15661, 23.2 23.82482, 62.19919,2422.9505, 473319106.016602, 62371035, 5, 6, 5.3, 0.0231, 9.486, 583.3800, 15.54, 11.6, 2014-12-31T17:30:38.8317, 3891903.7, 24.44492, 65.18399, 549.0916, 12.543, 102.166, 62.29, 18891, 15662, 23.2 23.86255, 62.36910,2450.7309, 473319106.141602, 62371035, 6, 7, 24.9, 0.0433, 9.486, 554.7355, 15.36, 11.6, 2014-12-31T17:30:38.9567, 3700807.4, 24.44973, 65.17653, 549.2443, 12.551, 102.166, 62.47, 18891, 15663, 23.4 23.85497, 62.32876,2444.4452, 473319106.141602, 62371035, 6, 7, 11.9, 0.0433, 9.486, 561.2549, 15.41, 11.6, 2014-12-31T17:30:38.9567, 3744300.1, 24.44978, 65.17653, 549.2442, 12.551, 102.166, 62.42, 18891, 15664, 23.4 23.85244, 62.31526,2442.3502, 473319106.141602, 62371035, 6, 7, 53.0, 0.0433, 9.486, 563.4281, 15.42, 11.6, 2014-12-31T17:30:38.9567, 3758798.2, 24.44979, 65.17653, 549.2442, 12.551, 102.166, 62.41, 18891, 15665, 23.4 23.84584, 62.28000,2436.8926, 473319106.141602, 62371035, 6, 7, 35.4, 0.0433, 9.486, 569.0899, 15.45, 11.6, 2014-12-31T17:30:38.9567, 3796570.1, 24.44983, 65.17653, 549.2442, 12.551, 102.166, 62.38, 18891, 15666, 23.4 23.84036, 62.25065,2432.3712, 473319106.141602, 62371035, 6, 6, 5.2, 0.0231, 9.486, 573.7814, 15.48, 11.6, 2014-12-31T17:30:38.9567, 3827868.3, 24.44987, 65.17654, 549.2441, 12.551, 102.166, 62.35, 18891, 15667, 23.4 23.87123, 62.38344,2454.5241, 473319106.266602, 62371035, 7, 7, 47.0, 0.0433, 9.486, 550.9788, 15.35, 11.6, 2014-12-31T17:30:39.0817, 3675745.5, 24.45472, 65.16907, 549.3967, 12.558, 102.166, 62.48, 18891, 15669, 23.6 23.86959, 62.37469,2453.1542, 473319106.266602, 62371035, 7, 6, 5.8, 0.0231, 9.486, 552.3994, 15.36, 11.6, 2014-12-31T17:30:39.0817, 3685222.8, 24.45473, 65.16907, 549.3967, 12.558, 102.166, 62.47, 18891, 15670, 23.6 23.86421, 62.34613,2448.6955, 473319106.266602, 62371035, 7, 7, 52.8, 0.0433, 9.486, 557.0236, 15.39, 11.6, 2014-12-31T17:30:39.0817, 3716072.2, 24.45476, 65.16908, 549.3967, 12.558, 102.166, 62.44, 18891, 15671, 23.6 23.85411, 62.29234,2440.3424, 473319106.266602, 62371035, 7, 6, 5.6, 0.0231, 9.486, 565.6886, 15.44, 11.6, 2014-12-31T17:30:39.0817, 3773878.6, 24.45482, 65.16908, 549.3966, 12.558, 102.166, 62.39, 18891, 15672, 23.6 23.85228, 62.28257,2438.8311, 473319106.266602, 62371035, 7, 2, 85.7, 0.0433, 9.486, 567.2565, 15.45, 11.6, 2014-12-31T17:30:39.0817, 3784338.9, 24.45483, 65.16908, 549.3966, 12.558, 102.166, 62.38, 18891, 15673, 23.6 23.85195, 62.28078,2438.5548, 473319106.266602, 62371035, 7, 6, 5.6, 0.0231, 9.486, 567.5432, 15.45, 11.6, 2014-12-31T17:30:39.0817, 3786251.4, 24.45483, 65.16908, 549.3966, 12.558, 102.166, 62.38, 18891, 15674, 23.6 23.83575, 62.19402,2425.2261, 473319106.266602, 62371035, 7, 6, 5.2, 0.0231, 9.486, 581.3749, 15.54, 11.6, 2014-12-31T17:30:39.0817, 3878527.1, 24.45493, 65.16908, 549.3965, 12.558, 102.166, 62.29, 18891, 15675, 23.6 23.87176, 62.35445,2451.5421, 473319106.391602, 62371036, 0, 7, 26.6, 0.0428, 9.486, 554.2484, 15.38, 11.6, 2014-12-31T17:30:39.2067, 3697557.7, 24.45974, 65.16162, 549.5491, 12.565, 102.166, 62.45, 18939, 15677, 23.6 23.85815, 62.28205,2440.2931, 473319106.391602, 62371036, 0, 6, 6.1, 0.0228, 9.486, 565.9174, 15.45, 11.6, 2014-12-31T17:30:39.2067, 3775405.2, 24.45983, 65.16162, 549.5490, 12.565, 102.166, 62.38, 18939, 15678, 23.6 23.85143, 62.24617,2434.7571, 473319106.391602, 62371036, 0, 6, 5.2, 0.0228, 9.486, 571.6616, 15.49, 11.6, 2014-12-31T17:30:39.2067, 3813726.2, 24.45987, 65.16163, 549.5490, 12.565, 102.166, 62.34, 18939, 15679, 23.6 23.84980, 62.23741,2433.4092, 473319106.391602, 62371036, 0, 7, 21.3, 0.0428, 9.486, 573.0603, 15.50, 11.6, 2014-12-31T17:30:39.2067, 3823057.6, 24.45988, 65.16163, 549.5489, 12.565, 102.166, 62.33, 18939, 15680, 23.6 23.83780, 62.17311,2423.5667, 473319106.391602, 62371036, 0, 6, 7.7, 0.0228, 9.486, 583.2758, 15.56, 11.6, 2014-12-31T17:30:39.2067, 3891208.4, 24.45995, 65.16163, 549.5489, 12.565, 102.166, 62.27, 18939, 15681, 23.6 23.83554, 62.16094,2421.7128, 473319106.391602, 62371036, 0, 6, 4.9, 0.0228, 9.486, 585.2004, 15.57, 11.6, 2014-12-31T17:30:39.2067, 3904047.5, 24.45996, 65.16163, 549.5488, 12.565, 102.166, 62.26, 18939, 15682, 23.6 23.87363, 62.33263,2449.6851, 473319106.516602, 62371036, 1, 6, 4.3, 0.0228, 9.486, 556.3516, 15.40, 11.6, 2014-12-31T17:30:39.3317, 3711588.8, 24.46476, 65.15417, 549.7015, 12.572, 102.166, 62.43, 18939, 15683, 23.9 23.85911, 62.25538,2437.7130, 473319106.516602, 62371036, 1, 7, 31.3, 0.0428, 9.486, 568.7720, 15.48, 11.6, 2014-12-31T17:30:39.3317, 3794449.2, 24.46485, 65.15417, 549.7014, 12.572, 102.166, 62.35, 18939, 15684, 23.9 23.84884, 62.20043,2429.2695, 473319106.516602, 62371036, 1, 7, 21.4, 0.0428, 9.486, 577.5346, 15.53, 11.6, 2014-12-31T17:30:39.3317, 3852907.0, 24.46491, 65.15417, 549.7013, 12.572, 102.166, 62.30, 18939, 15685, 23.9 23.84525, 62.18121,2426.3311, 473319106.516602, 62371036, 1, 7, 28.8, 0.0428, 9.486, 580.5846, 15.55, 11.6, 2014-12-31T17:30:39.3317, 3873254.3, 24.46493, 65.15418, 549.7013, 12.572, 102.166, 62.28, 18939, 15686, 23.9 23.87923, 62.33065,2450.9210, 473319106.641602, 62371036, 2, 6, 5.2, 0.0228, 9.486, 555.2468, 15.40, 11.6, 2014-12-31T17:30:39.4567, 3704218.0, 24.46975, 65.14671, 549.8540, 12.579, 102.166, 62.43, 18939, 15687, 24.1 23.87805, 62.32441,2449.9488, 473319106.641602, 62371036, 2, 7, 23.3, 0.0428, 9.486, 556.2552, 15.41, 11.6, 2014-12-31T17:30:39.4567, 3710945.9, 24.46976, 65.14671, 549.8540, 12.579, 102.166, 62.42, 18939, 15688, 24.1 23.87607, 62.31387,2448.3092, 473319106.641602, 62371036, 2, 7, 32.0, 0.0428, 9.486, 557.9560, 15.42, 11.6, 2014-12-31T17:30:39.4567, 3722292.1, 24.46977, 65.14671, 549.8540, 12.579, 102.166, 62.41, 18939, 15689, 24.1 23.85781, 62.21661,2433.2824, 473319106.641602, 62371036, 2, 6, 8.5, 0.0228, 9.486, 573.5477, 15.52, 11.6, 2014-12-31T17:30:39.4567, 3826309.4, 24.46988, 65.14672, 549.8538, 12.579, 102.166, 62.31, 18939, 15690, 24.1 23.85589, 62.20637,2431.7106, 473319106.641602, 62371036, 2, 6, 5.7, 0.0228, 9.486, 575.1790, 15.53, 11.6, 2014-12-31T17:30:39.4567, 3837192.2, 24.46989, 65.14672, 549.8538, 12.579, 102.166, 62.30, 18939, 15691, 24.1 23.87937, 62.29974,2447.6544, 473319106.766602, 62371036, 3, 7, 29.8, 0.0428, 9.486, 558.8125, 15.43, 11.6, 2014-12-31T17:30:39.5817, 3728006.4, 24.47477, 65.13926, 550.0064, 12.587, 102.166, 62.40, 18939, 15692, 24.0 23.87703, 62.28733,2445.7287, 473319106.766602, 62371036, 3, 7, 42.4, 0.0428, 9.486, 560.8104, 15.45, 11.6, 2014-12-31T17:30:39.5817, 3741334.8, 24.47479, 65.13926, 550.0064, 12.587, 102.166, 62.38, 18939, 15693, 24.0 23.86870, 62.24297,2438.8713, 473319106.766602, 62371036, 3, 1, 6.4, 0.0228, 9.486, 567.9256, 15.49, 11.6, 2014-12-31T17:30:39.5817, 3788802.6, 24.47484, 65.13927, 550.0063, 12.587, 102.166, 62.34, 18939, 15694, 24.0 23.86825, 62.24059,2438.5044, 473319106.766602, 62371036, 3, 6, 4.9, 0.0228, 9.486, 568.3063, 15.49, 11.6, 2014-12-31T17:30:39.5817, 3791342.2, 24.47484, 65.13927, 550.0063, 12.587, 102.166, 62.34, 18939, 15695, 24.0 23.84782, 62.13132,2421.7872, 473319106.766602, 62371036, 3, 7, 14.9, 0.0428, 9.486, 585.6587, 15.60, 11.6, 2014-12-31T17:30:39.5817, 3907105.0, 24.47496, 65.13927, 550.0062, 12.587, 102.166, 62.23, 18939, 15696, 24.0 23.89277, 62.33908,2455.3259, 473319106.891602, 62371036, 4, 6, 5.3, 0.0226, 9.486, 551.0319, 15.39, 11.6, 2014-12-31T17:30:39.7067, 3676099.4, 24.47971, 65.13181, 550.1590, 12.594, 102.166, 62.44, 18939, 15697, 23.7 23.88413, 62.29336,2448.2045, 473319106.891602, 62371036, 4, 7, 17.8, 0.0423, 9.486, 558.4192, 15.44, 11.6, 2014-12-31T17:30:39.7067, 3725382.1, 24.47976, 65.13181, 550.1589, 12.594, 102.166, 62.39, 18939, 15698, 23.7 23.89232, 62.30512,2451.5740, 473319107.016602, 62371036, 5, 6, 5.2, 0.0226, 9.486, 555.1009, 15.43, 11.6, 2014-12-31T17:30:39.8317, 3703244.7, 24.48473, 65.12436, 550.3114, 12.601, 102.166, 62.40, 18939, 15699, 23.5 23.88217, 62.25128,2443.2256, 473319107.016602, 62371036, 5, 7, 42.3, 0.0423, 9.486, 563.7625, 15.48, 11.6, 2014-12-31T17:30:39.8317, 3761029.0, 24.48479, 65.12436, 550.3114, 12.601, 102.166, 62.35, 18939, 15700, 23.5 23.86955, 62.18410,2432.8916, 473319107.016602, 62371036, 5, 7, 27.4, 0.0423, 9.486, 574.4875, 15.55, 11.6, 2014-12-31T17:30:39.8317, 3832578.7, 24.48486, 65.12437, 550.3113, 12.601, 102.166, 62.28, 18939, 15701, 23.5 23.86822, 62.17704,2431.8109, 473319107.016602, 62371036, 5, 6, 5.2, 0.0226, 9.486, 575.6092, 15.56, 11.6, 2014-12-31T17:30:39.8317, 3840062.2, 24.48487, 65.12437, 550.3113, 12.601, 102.166, 62.27, 18939, 15702, 23.5 23.86108, 62.13885,2425.9816, 473319107.016602, 62371036, 5, 7, 39.3, 0.0423, 9.486, 581.6609, 15.59, 11.6, 2014-12-31T17:30:39.8317, 3880434.8, 24.48492, 65.12437, 550.3112, 12.601, 102.166, 62.24, 18939, 15703, 23.5 23.85807, 62.12276,2423.5342, 473319107.016602, 62371036, 5, 6, 6.3, 0.0226, 9.486, 584.2020, 15.61, 11.6, 2014-12-31T17:30:39.8317, 3897387.0, 24.48493, 65.12437, 550.3112, 12.601, 102.166, 62.22, 18939, 15704, 23.5 23.89744, 62.30063,2452.4181, 473319107.141602, 62371036, 6, 7, 17.9, 0.0423, 9.486, 554.4024, 15.43, 11.6, 2014-12-31T17:30:39.9567, 3698585.1, 24.48971, 65.11691, 550.4640, 12.608, 102.166, 62.40, 18939, 15705, 23.6 23.88034, 62.20992,2438.3850, 473319107.141602, 62371036, 6, 6, 5.2, 0.0226, 9.486, 568.9637, 15.52, 11.6, 2014-12-31T17:30:39.9567, 3795728.0, 24.48981, 65.11691, 550.4638, 12.608, 102.167, 62.31, 18939, 15706, 23.6 23.87609, 62.18732,2434.9148, 473319107.141602, 62371036, 6, 6, 5.2, 0.0226, 9.486, 572.5655, 15.55, 11.6, 2014-12-31T17:30:39.9567, 3819756.2, 24.48984, 65.11691, 550.4638, 12.608, 102.167, 62.28, 18939, 15707, 23.6 23.87591, 62.18638,2434.7706, 473319107.141602, 62371036, 6, 7, 28.0, 0.0423, 9.486, 572.7152, 15.55, 11.6, 2014-12-31T17:30:39.9567, 3820755.4, 24.48984, 65.11691, 550.4638, 12.608, 102.167, 62.28, 18939, 15708, 23.6 23.87080, 62.15913,2430.6003, 473319107.141602, 62371036, 6, 7, 23.0, 0.0423, 9.486, 577.0442, 15.57, 11.6, 2014-12-31T17:30:39.9567, 3849635.2, 24.48987, 65.11692, 550.4638, 12.608, 102.167, 62.26, 18939, 15709, 23.6 23.89771, 62.27050,2449.2763, 473319107.266602, 62371036, 7, 7, 31.5, 0.0423, 9.486, 557.8393, 15.46, 11.6, 2014-12-31T17:30:40.0817, 3721513.4, 24.49472, 65.10946, 550.6165, 12.615, 102.167, 62.37, 18939, 15710, 23.2 23.89027, 62.23112,2443.1842, 473319107.266602, 62371036, 7, 6, 6.2, 0.0226, 9.486, 564.1608, 15.50, 11.6, 2014-12-31T17:30:40.0817, 3763686.1, 24.49476, 65.10946, 550.6164, 12.615, 102.167, 62.33, 18939, 15711, 23.2 23.88896, 62.22416,2442.1102, 473319107.266602, 62371036, 7, 7, 15.4, 0.0423, 9.486, 565.2754, 15.51, 11.6, 2014-12-31T17:30:40.0817, 3771121.8, 24.49477, 65.10946, 550.6164, 12.615, 102.167, 62.32, 18939, 15712, 23.2 23.88520, 62.20419,2439.0364, 473319107.266602, 62371036, 7, 2, 117.8, 0.0423, 9.486, 568.4655, 15.53, 11.6, 2014-12-31T17:30:40.0817, 3792404.0, 24.49479, 65.10946, 550.6164, 12.615, 102.167, 62.30, 18939, 15713, 23.2 23.88225, 62.18851,2436.6278, 473319107.266602, 62371036, 7, 6, 5.6, 0.0226, 9.486, 570.9655, 15.54, 11.6, 2014-12-31T17:30:40.0817, 3809082.1, 24.49481, 65.10946, 550.6164, 12.615, 102.167, 62.29, 18939, 15714, 23.2 23.90565, 62.28097,2452.4417, 473319107.391602, 62371037, 0, 7, 17.3, 0.0428, 9.486, 554.7324, 15.45, 11.6, 2014-12-31T17:30:40.2067, 3700786.2, 24.49967, 65.10201, 550.7690, 12.622, 102.167, 62.38, 18987, 15716, 23.3 23.90387, 62.27156,2450.9790, 473319107.391602, 62371037, 0, 7, 40.0, 0.0428, 9.486, 556.2500, 15.46, 11.6, 2014-12-31T17:30:40.2067, 3710910.5, 24.49968, 65.10201, 550.7690, 12.622, 102.167, 62.37, 18987, 15717, 23.3 23.90112, 62.25703,2448.7265, 473319107.391602, 62371037, 0, 6, 5.6, 0.0226, 9.486, 558.5872, 15.47, 11.6, 2014-12-31T17:30:40.2067, 3726503.0, 24.49970, 65.10201, 550.7690, 12.622, 102.167, 62.35, 18987, 15718, 23.3 23.89770, 62.23892,2445.9232, 473319107.391602, 62371037, 0, 6, 5.5, 0.0226, 9.486, 561.4960, 15.49, 11.6, 2014-12-31T17:30:40.2067, 3745908.7, 24.49972, 65.10201, 550.7690, 12.622, 102.167, 62.34, 18987, 15719, 23.3 23.89199, 62.20866,2441.2563, 473319107.391602, 62371037, 0, 6, 4.8, 0.0226, 9.486, 566.3394, 15.52, 11.6, 2014-12-31T17:30:40.2067, 3778220.1, 24.49975, 65.10201, 550.7690, 12.622, 102.167, 62.31, 18987, 15720, 23.3 23.88546, 62.17396,2435.9249, 473319107.391602, 62371037, 0, 6, 4.8, 0.0226, 9.486, 571.8732, 15.56, 11.6, 2014-12-31T17:30:40.2067, 3815137.8, 24.49979, 65.10201, 550.7689, 12.622, 102.167, 62.27, 18987, 15721, 23.3 23.87577, 62.12237,2428.0452, 473319107.391602, 62371037, 0, 7, 31.9, 0.0428, 9.486, 580.0537, 15.61, 11.6, 2014-12-31T17:30:40.2067, 3869712.2, 24.49985, 65.10202, 550.7688, 12.622, 102.167, 62.22, 18987, 15722, 23.3 23.91011, 62.27306,2452.7552, 473319107.516602, 62371037, 1, 6, 5.9, 0.0226, 9.486, 554.5847, 15.46, 11.6, 2014-12-31T17:30:40.3317, 3699801.1, 24.50465, 65.09456, 550.9216, 12.630, 102.167, 62.37, 18987, 15723, 22.8 23.90560, 62.24923,2449.0594, 473319107.516602, 62371037, 1, 6, 5.5, 0.0226, 9.486, 558.4195, 15.48, 11.6, 2014-12-31T17:30:40.3317, 3725384.0, 24.50468, 65.09456, 550.9216, 12.630, 102.167, 62.35, 18987, 15724, 22.8 23.89792, 62.20858,2442.7808, 473319107.516602, 62371037, 1, 7, 36.4, 0.0428, 9.486, 564.9353, 15.52, 11.6, 2014-12-31T17:30:40.3317, 3768852.8, 24.50472, 65.09456, 550.9215, 12.630, 102.167, 62.31, 18987, 15725, 22.8 23.89334, 62.18431,2439.0479, 473319107.516602, 62371037, 1, 2, 65.3, 0.0428, 9.486, 568.8098, 15.55, 11.6, 2014-12-31T17:30:40.3317, 3794701.1, 24.50475, 65.09456, 550.9215, 12.630, 102.167, 62.28, 18987, 15726, 22.8 23.88754, 62.15347,2434.3215, 473319107.516602, 62371037, 1, 6, 4.9, 0.0226, 9.486, 573.7161, 15.58, 11.6, 2014-12-31T17:30:40.3317, 3827432.5, 24.50478, 65.09457, 550.9215, 12.630, 102.167, 62.25, 18987, 15727, 22.8 23.88342, 62.13152,2430.9686, 473319107.516602, 62371037, 1, 6, 5.0, 0.0226, 9.486, 577.1972, 15.60, 11.6, 2014-12-31T17:30:40.3317, 3850655.6, 24.50481, 65.09457, 550.9214, 12.630, 102.167, 62.23, 18987, 15728, 22.8 23.87796, 62.10244,2426.5424, 473319107.516602, 62371037, 1, 7, 19.5, 0.0428, 9.486, 581.7930, 15.63, 11.6, 2014-12-31T17:30:40.3317, 3881315.7, 24.50484, 65.09457, 550.9214, 12.630, 102.167, 62.20, 18987, 15729, 22.8 23.91767, 62.28149,2455.6109, 473319107.641602, 62371037, 2, 6, 5.4, 0.0226, 9.486, 551.7994, 15.45, 11.8, 2014-12-31T17:30:40.4567, 3681219.7, 24.50960, 65.08711, 551.0742, 12.637, 102.167, 62.38, 18987, 15730, 24.0 23.91101, 62.24636,2450.1563, 473319107.641602, 62371037, 2, 6, 5.7, 0.0226, 9.486, 557.4591, 15.49, 11.8, 2014-12-31T17:30:40.4567, 3718976.9, 24.50964, 65.08711, 551.0742, 12.637, 102.167, 62.34, 18987, 15731, 24.0 23.90767, 62.22869,2447.4207, 473319107.641602, 62371037, 2, 6, 5.2, 0.0226, 9.486, 560.2980, 15.50, 11.8, 2014-12-31T17:30:40.4567, 3737915.9, 24.50966, 65.08711, 551.0742, 12.637, 102.167, 62.33, 18987, 15732, 24.0 23.90117, 62.19432,2442.1207, 473319107.641602, 62371037, 2, 6, 5.4, 0.0226, 9.486, 565.7986, 15.54, 11.8, 2014-12-31T17:30:40.4567, 3774612.2, 24.50970, 65.08711, 551.0741, 12.637, 102.167, 62.29, 18987, 15733, 24.0 23.88449, 62.10568,2428.5611, 473319107.641602, 62371037, 2, 7, 28.7, 0.0428, 9.486, 579.8757, 15.63, 11.8, 2014-12-31T17:30:40.4567, 3868525.1, 24.50980, 65.08712, 551.0740, 12.637, 102.167, 62.20, 18987, 15734, 24.0 23.91535, 62.23786,2450.3791, 473319107.766602, 62371037, 3, 6, 6.2, 0.0226, 9.486, 557.4057, 15.49, 11.6, 2014-12-31T17:30:40.5817, 3718620.6, 24.51461, 65.07966, 551.2268, 12.644, 102.167, 62.34, 18987, 15735, 23.4 23.90798, 62.19891,2444.3640, 473319107.766602, 62371037, 3, 7, 30.5, 0.0428, 9.486, 563.6483, 15.53, 11.6, 2014-12-31T17:30:40.5817, 3760267.2, 24.51465, 65.07967, 551.2267, 12.644, 102.167, 62.30, 18987, 15736, 23.4 23.89889, 62.15072,2436.9631, 473319107.766602, 62371037, 3, 7, 18.9, 0.0428, 9.486, 571.3307, 15.58, 11.6, 2014-12-31T17:30:40.5817, 3811518.8, 24.51471, 65.07967, 551.2267, 12.644, 102.167, 62.25, 18987, 15737, 23.4 23.88787, 62.09215,2428.0313, 473319107.766602, 62371037, 3, 6, 5.2, 0.0226, 9.486, 580.6048, 15.64, 11.6, 2014-12-31T17:30:40.5817, 3873388.7, 24.51477, 65.07967, 551.2266, 12.644, 102.167, 62.19, 18987, 15738, 23.4 23.88128, 62.05701,2422.7037, 473319107.766602, 62371037, 3, 7, 20.2, 0.0428, 9.486, 586.1378, 15.67, 11.6, 2014-12-31T17:30:40.5817, 3910301.1, 24.51481, 65.07967, 551.2265, 12.644, 102.167, 62.15, 18987, 15739, 23.4 23.90160, 62.13366,2435.8839, 473319107.891602, 62371037, 4, 7, 21.8, 0.0428, 9.486, 572.6297, 15.60, 11.6, 2014-12-31T17:30:40.7067, 3820184.8, 24.51968, 65.07222, 551.3793, 12.652, 102.166, 62.23, 18987, 15741, 23.1 23.90090, 62.12994,2435.3156, 473319107.891602, 62371037, 4, 7, 18.6, 0.0428, 9.486, 573.2198, 15.60, 11.6, 2014-12-31T17:30:40.7067, 3824121.4, 24.51969, 65.07222, 551.3793, 12.652, 102.166, 62.23, 18987, 15742, 23.1 23.89620, 62.10496,2431.5045, 473319107.891602, 62371037, 4, 6, 5.3, 0.0228, 9.486, 577.1770, 15.63, 11.6, 2014-12-31T17:30:40.7067, 3850521.2, 24.51971, 65.07222, 551.3792, 12.652, 102.166, 62.20, 18987, 15743, 23.1 23.89577, 62.10264,2431.1526, 473319107.891602, 62371037, 4, 7, 21.8, 0.0428, 9.486, 577.5425, 15.63, 11.6, 2014-12-31T17:30:40.7067, 3852959.0, 24.51972, 65.07222, 551.3792, 12.652, 102.166, 62.20, 18987, 15744, 23.1 23.88910, 62.06716,2425.7631, 473319107.891602, 62371037, 4, 6, 2.7, 0.0228, 9.486, 583.1394, 15.66, 11.6, 2014-12-31T17:30:40.7067, 3890298.0, 24.51976, 65.07223, 551.3792, 12.652, 102.166, 62.17, 18987, 15745, 23.1 23.92104, 62.20506,2448.3854, 473319108.016602, 62371037, 5, 6, 5.2, 0.0228, 9.486, 559.8307, 15.53, 11.8, 2014-12-31T17:30:40.8317, 3734798.3, 24.52456, 65.06477, 551.5320, 12.659, 102.166, 62.30, 18987, 15746, 23.3 23.91834, 62.19081,2446.1864, 473319108.016602, 62371037, 5, 6, 5.2, 0.0228, 9.486, 562.1131, 15.54, 11.8, 2014-12-31T17:30:40.8317, 3750024.9, 24.52457, 65.06477, 551.5320, 12.659, 102.166, 62.29, 18987, 15747, 23.3 23.90564, 62.12362,2435.8790, 473319108.016602, 62371037, 5, 7, 39.1, 0.0428, 9.486, 572.8135, 15.61, 11.8, 2014-12-31T17:30:40.8317, 3821410.5, 24.52465, 65.06478, 551.5319, 12.659, 102.166, 62.22, 18987, 15748, 23.3 23.90040, 62.09580,2431.6376, 473319108.016602, 62371037, 5, 7, 17.4, 0.0428, 9.486, 577.2176, 15.64, 11.8, 2014-12-31T17:30:40.8317, 3850791.8, 24.52468, 65.06478, 551.5319, 12.659, 102.166, 62.19, 18987, 15749, 23.3 23.92272, 62.18259,2446.4550, 473319108.141602, 62371037, 6, 6, 5.5, 0.0228, 9.486, 562.0124, 15.55, 11.6, 2014-12-31T17:30:40.9567, 3749353.2, 24.52953, 65.05733, 551.6846, 12.666, 102.166, 62.28, 18987, 15750, 23.6 23.90620, 62.09515,2433.0645, 473319108.141602, 62371037, 6, 7, 16.8, 0.0428, 9.486, 575.9147, 15.64, 11.6, 2014-12-31T17:30:40.9567, 3842099.7, 24.52963, 65.05733, 551.6845, 12.666, 102.166, 62.19, 18987, 15751, 23.6 23.89106, 62.01461,2420.8635, 473319108.141602, 62371037, 6, 6, 5.6, 0.0228, 9.486, 588.5873, 15.72, 11.6, 2014-12-31T17:30:40.9567, 3926642.5, 24.52972, 65.05734, 551.6844, 12.666, 102.166, 62.11, 18987, 15752, 23.6 23.93445, 62.21306,2452.6953, 473319108.266602, 62371037, 7, 6, 4.1, 0.0228, 9.486, 555.7135, 15.52, 11.6, 2014-12-31T17:30:41.0817, 3707331.3, 24.53444, 65.04988, 551.8373, 12.673, 102.166, 62.31, 18987, 15753, 23.3 23.92014, 62.13764,2441.0823, 473319108.266602, 62371037, 7, 7, 17.0, 0.0428, 9.486, 567.7682, 15.59, 11.6, 2014-12-31T17:30:41.0817, 3787751.9, 24.53453, 65.04988, 551.8372, 12.673, 102.166, 62.24, 18987, 15754, 23.3 23.91092, 62.08882,2433.6256, 473319108.266602, 62371037, 7, 7, 30.0, 0.0428, 9.486, 575.5109, 15.64, 11.6, 2014-12-31T17:30:41.0817, 3839405.5, 24.53458, 65.04989, 551.8372, 12.673, 102.166, 62.19, 18987, 15755, 23.3 23.90719, 62.06901,2430.6141, 473319108.266602, 62371037, 7, 6, 5.5, 0.0228, 9.486, 578.6384, 15.66, 11.6, 2014-12-31T17:30:41.0817, 3860270.0, 24.53460, 65.04989, 551.8372, 12.673, 102.166, 62.17, 18987, 15756, 23.3 23.90390, 62.05157,2427.9678, 473319108.266602, 62371037, 7, 7, 25.1, 0.0428, 9.486, 581.3869, 15.68, 11.6, 2014-12-31T17:30:41.0817, 3878606.1, 24.53462, 65.04989, 551.8371, 12.673, 102.166, 62.15, 18987, 15757, 23.3 23.90365, 62.05024,2427.7665, 473319108.266602, 62371037, 7, 7, 44.7, 0.0428, 9.486, 581.5960, 15.68, 11.6, 2014-12-31T17:30:41.0817, 3880001.2, 24.53462, 65.04989, 551.8371, 12.673, 102.166, 62.15, 18987, 15758, 23.3 23.90089, 62.03552,2425.5391, 473319108.266602, 62371037, 7, 6, 5.1, 0.0228, 9.486, 583.9096, 15.70, 11.6, 2014-12-31T17:30:41.0817, 3895435.9, 24.53464, 65.04989, 551.8371, 12.673, 102.166, 62.13, 18987, 15759, 23.3 23.89831, 62.02181,2423.4678, 473319108.266602, 62371037, 7, 6, 5.5, 0.0228, 9.486, 586.0612, 15.71, 11.6, 2014-12-31T17:30:41.0817, 3909789.8, 24.53465, 65.04989, 551.8371, 12.673, 102.166, 62.12, 18987, 15760, 23.3 23.93709, 62.19571,2451.5496, 473319108.391602, 62371038, 0, 7, 49.0, 0.0433, 9.486, 557.0805, 15.53, 11.6, 2014-12-31T17:30:41.2067, 3716450.8, 24.53940, 65.04243, 551.9900, 12.681, 102.166, 62.29, 19034, 15761, 23.6 23.93094, 62.16334,2446.5589, 473319108.391602, 62371038, 0, 6, 6.5, 0.0231, 9.486, 562.2609, 15.57, 11.6, 2014-12-31T17:30:41.2067, 3751011.0, 24.53944, 65.04244, 551.9900, 12.681, 102.166, 62.26, 19034, 15762, 23.6 23.91844, 62.09732,2436.4461, 473319108.391602, 62371038, 0, 6, 5.2, 0.0231, 9.486, 572.7607, 15.63, 11.6, 2014-12-31T17:30:41.2067, 3821058.3, 24.53951, 65.04244, 551.9899, 12.681, 102.166, 62.20, 19034, 15763, 23.6 23.91387, 62.07308,2432.7557, 473319108.391602, 62371038, 0, 7, 18.7, 0.0433, 9.486, 576.5931, 15.66, 11.6, 2014-12-31T17:30:41.2067, 3846625.3, 24.53954, 65.04244, 551.9898, 12.681, 102.166, 62.17, 19034, 15764, 23.6 23.91230, 62.06480,2431.4968, 473319108.391602, 62371038, 0, 6, 5.6, 0.0231, 9.486, 577.9006, 15.67, 11.6, 2014-12-31T17:30:41.2067, 3855347.9, 24.53955, 65.04244, 551.9898, 12.681, 102.166, 62.16, 19034, 15765, 23.6 23.89891, 61.99356,2420.7280, 473319108.391602, 62371038, 0, 6, 5.2, 0.0231, 9.486, 589.0870, 15.74, 11.6, 2014-12-31T17:30:41.2067, 3929975.9, 24.53963, 65.04245, 551.9897, 12.681, 102.166, 62.09, 19034, 15766, 23.6 23.94633, 62.21299,2455.7600, 473319108.516602, 62371038, 1, 7, 17.9, 0.0433, 9.486, 552.8884, 15.52, 11.6, 2014-12-31T17:30:41.3317, 3688484.5, 24.54432, 65.03499, 552.1427, 12.688, 102.166, 62.31, 19034, 15767, 23.5 23.94341, 62.19768,2453.3899, 473319108.516602, 62371038, 1, 6, 10.1, 0.0231, 9.486, 555.3483, 15.53, 11.6, 2014-12-31T17:30:41.3317, 3704895.0, 24.54434, 65.03499, 552.1427, 12.688, 102.166, 62.30, 19034, 15768, 23.5 23.94297, 62.19537,2453.0322, 473319108.516602, 62371038, 1, 6, 5.0, 0.0231, 9.486, 555.7195, 15.54, 11.6, 2014-12-31T17:30:41.3317, 3707371.5, 24.54434, 65.03499, 552.1427, 12.688, 102.166, 62.29, 19034, 15769, 23.5 23.91445, 62.04483,2429.9885, 473319108.516602, 62371038, 1, 7, 49.4, 0.0433, 9.486, 579.6462, 15.69, 11.6, 2014-12-31T17:30:41.3317, 3866993.5, 24.54451, 65.03500, 552.1425, 12.688, 102.166, 62.14, 19034, 15770, 23.5 23.90400, 61.98929,2421.6005, 473319108.516602, 62371038, 1, 7, 75.0, 0.0433, 9.486, 588.3599, 15.74, 11.6, 2014-12-31T17:30:41.3317, 3925125.5, 24.54457, 65.03500, 552.1424, 12.688, 102.166, 62.09, 19034, 15771, 23.5 23.94702, 62.18542,2453.0296, 473319108.641602, 62371038, 2, 6, 4.7, 0.0231, 9.486, 555.9002, 15.54, 11.8, 2014-12-31T17:30:41.4567, 3708576.5, 24.54929, 65.02755, 552.2954, 12.695, 102.166, 62.29, 19034, 15772, 23.3 23.94624, 62.18137,2452.4045, 473319108.641602, 62371038, 2, 7, 49.8, 0.0433, 9.486, 556.5490, 15.55, 11.8, 2014-12-31T17:30:41.4567, 3712905.4, 24.54930, 65.02755, 552.2954, 12.695, 102.166, 62.28, 19034, 15773, 23.3 23.93221, 62.10749,2441.0524, 473319108.641602, 62371038, 2, 7, 18.1, 0.0433, 9.486, 568.3347, 15.62, 11.8, 2014-12-31T17:30:41.4567, 3791531.1, 24.54938, 65.02755, 552.2953, 12.695, 102.166, 62.21, 19034, 15774, 23.3 23.92976, 62.09458,2439.0790, 473319108.641602, 62371038, 2, 2, 18.0, 0.0433, 9.486, 570.3839, 15.64, 11.8, 2014-12-31T17:30:41.4567, 3805201.6, 24.54939, 65.02755, 552.2953, 12.695, 102.166, 62.19, 19034, 15775, 23.3 23.92964, 62.09393,2438.9797, 473319108.641602, 62371038, 2, 6, 5.4, 0.0231, 9.486, 570.4870, 15.64, 11.8, 2014-12-31T17:30:41.4567, 3805889.7, 24.54939, 65.02755, 552.2953, 12.695, 102.166, 62.19, 19034, 15776, 23.3 23.91458, 62.01421,2426.8736, 473319108.641602, 62371038, 2, 7, 60.7, 0.0433, 9.486, 583.0610, 15.72, 11.8, 2014-12-31T17:30:41.4567, 3889774.6, 24.54948, 65.02756, 552.2952, 12.695, 102.166, 62.11, 19034, 15777, 23.3 23.90820, 61.98028,2421.7597, 473319108.641602, 62371038, 2, 7, 14.0, 0.0433, 9.486, 588.3740, 15.75, 11.8, 2014-12-31T17:30:41.4567, 3925219.5, 24.54952, 65.02756, 552.2952, 12.695, 102.166, 62.08, 19034, 15778, 23.3 23.94281, 62.13211,2446.3524, 473319108.766602, 62371038, 3, 6, 5.2, 0.0231, 9.486, 563.0100, 15.60, 11.6, 2014-12-31T17:30:41.5817, 3756008.6, 24.55428, 65.02011, 552.4481, 12.703, 102.166, 62.23, 19034, 15779, 23.3 23.92575, 62.04210,2432.6154, 473319108.766602, 62371038, 3, 7, 45.3, 0.0433, 9.486, 577.2756, 15.69, 11.6, 2014-12-31T17:30:41.5817, 3851178.5, 24.55438, 65.02011, 552.4480, 12.703, 102.166, 62.14, 19034, 15780, 23.3 23.92526, 62.03952,2432.2236, 473319108.766602, 62371038, 3, 7, 31.1, 0.0433, 9.486, 577.6826, 15.69, 11.6, 2014-12-31T17:30:41.5817, 3853893.5, 24.55439, 65.02011, 552.4480, 12.703, 102.166, 62.14, 19034, 15781, 23.3 23.92007, 62.01203,2428.0620, 473319108.766602, 62371038, 3, 7, 33.7, 0.0433, 9.486, 582.0057, 15.72, 11.6, 2014-12-31T17:30:41.5817, 3882734.5, 24.55442, 65.02011, 552.4479, 12.703, 102.166, 62.11, 19034, 15782, 23.3 23.91744, 61.99808,2425.9552, 473319108.766602, 62371038, 3, 6, 5.1, 0.0231, 9.486, 584.1944, 15.73, 11.6, 2014-12-31T17:30:41.5817, 3897335.8, 24.55443, 65.02011, 552.4479, 12.703, 102.166, 62.10, 19034, 15783, 23.3 23.91333, 61.97626,2422.6684, 473319108.766602, 62371038, 3, 6, 5.4, 0.0231, 9.486, 587.6094, 15.75, 11.6, 2014-12-31T17:30:41.5817, 3920118.4, 24.55446, 65.02011, 552.4479, 12.703, 102.166, 62.08, 19034, 15784, 23.3 23.94820, 62.12931,2447.4513, 473319108.891602, 62371038, 4, 6, 5.7, 0.0231, 9.486, 562.0474, 15.60, 11.6, 2014-12-31T17:30:41.7067, 3749586.8, 24.55922, 65.01266, 552.6008, 12.710, 102.166, 62.23, 19034, 15785, 24.0 23.93972, 62.08466,2440.6145, 473319108.891602, 62371038, 4, 7, 22.5, 0.0433, 9.486, 569.1466, 15.65, 11.6, 2014-12-31T17:30:41.7067, 3796947.3, 24.55927, 65.01267, 552.6008, 12.710, 102.166, 62.18, 19034, 15786, 24.0 23.93783, 62.07474,2439.1009, 473319108.891602, 62371038, 4, 2, 88.3, 0.0433, 9.486, 570.7185, 15.66, 11.6, 2014-12-31T17:30:41.7067, 3807434.0, 24.55928, 65.01267, 552.6008, 12.710, 102.166, 62.17, 19034, 15787, 24.0 23.92687, 62.01679,2430.2992, 473319108.891602, 62371038, 4, 6, 5.7, 0.0231, 9.486, 579.8607, 15.71, 11.6, 2014-12-31T17:30:41.7067, 3868424.4, 24.55934, 65.01267, 552.6007, 12.710, 102.166, 62.12, 19034, 15788, 24.0 23.91659, 61.96227,2422.0785, 473319108.891602, 62371038, 4, 7, 23.7, 0.0433, 9.486, 588.4018, 15.77, 11.6, 2014-12-31T17:30:41.7067, 3925404.9, 24.55940, 65.01267, 552.6006, 12.710, 102.166, 62.06, 19034, 15789, 24.0 23.95867, 62.15315,2452.6491, 473319109.016602, 62371038, 5, 6, 5.2, 0.0231, 9.486, 556.8292, 15.58, 11.6, 2014-12-31T17:30:41.8317, 3714774.1, 24.56412, 65.00522, 552.7536, 12.717, 102.166, 62.25, 19034, 15790, 23.6 23.95469, 62.13226,2449.4335, 473319109.016602, 62371038, 5, 7, 17.6, 0.0433, 9.486, 560.1677, 15.60, 11.6, 2014-12-31T17:30:41.8317, 3737046.3, 24.56414, 65.00522, 552.7536, 12.717, 102.166, 62.23, 19034, 15791, 23.6 23.94741, 62.09401,2443.5693, 473319109.016602, 62371038, 5, 6, 5.1, 0.0231, 9.486, 566.2567, 15.64, 11.6, 2014-12-31T17:30:41.8317, 3777668.3, 24.56418, 65.00522, 552.7536, 12.717, 102.166, 62.19, 19034, 15792, 23.6 23.94565, 62.08477,2442.1556, 473319109.016602, 62371038, 5, 7, 17.5, 0.0433, 9.486, 567.7248, 15.65, 11.6, 2014-12-31T17:30:41.8317, 3787462.2, 24.56419, 65.00522, 552.7536, 12.717, 102.166, 62.18, 19034, 15793, 23.6 23.96522, 62.15639,2454.6795, 473319109.141602, 62371038, 6, 6, 5.4, 0.0231, 9.486, 554.8994, 15.57, 11.8, 2014-12-31T17:30:41.9567, 3701900.3, 24.56904, 64.99778, 552.9064, 12.724, 102.166, 62.26, 19034, 15794, 23.1 23.96198, 62.13939,2452.0605, 473319109.141602, 62371038, 6, 7, 22.4, 0.0433, 9.486, 557.6184, 15.59, 11.8, 2014-12-31T17:30:41.9567, 3720039.5, 24.56906, 64.99778, 552.9064, 12.724, 102.166, 62.24, 19034, 15795, 23.1 23.96167, 62.13780,2451.8152, 473319109.141602, 62371038, 6, 7, 12.8, 0.0433, 9.486, 557.8731, 15.59, 11.8, 2014-12-31T17:30:41.9567, 3721738.2, 24.56906, 64.99778, 552.9064, 12.724, 102.166, 62.24, 19034, 15796, 23.1 23.95729, 62.11480,2448.2798, 473319109.141602, 62371038, 6, 7, 24.6, 0.0433, 9.486, 561.5438, 15.62, 11.8, 2014-12-31T17:30:41.9567, 3746227.0, 24.56908, 64.99778, 552.9064, 12.724, 102.166, 62.22, 19034, 15797, 23.1 23.95495, 62.10253,2446.3991, 473319109.141602, 62371038, 6, 7, 11.5, 0.0433, 9.486, 563.4967, 15.63, 11.8, 2014-12-31T17:30:41.9567, 3759254.9, 24.56910, 64.99778, 552.9064, 12.724, 102.166, 62.20, 19034, 15798, 23.1 23.95202, 62.08715,2444.0438, 473319109.141602, 62371038, 6, 7, 52.1, 0.0433, 9.486, 565.9425, 15.64, 11.8, 2014-12-31T17:30:41.9567, 3775571.6, 24.56911, 64.99778, 552.9063, 12.724, 102.166, 62.19, 19034, 15799, 23.1 23.93815, 62.01406,2432.9210, 473319109.141602, 62371038, 6, 7, 14.4, 0.0433, 9.486, 577.4954, 15.72, 11.8, 2014-12-31T17:30:41.9567, 3852644.6, 24.56919, 64.99779, 552.9062, 12.724, 102.166, 62.11, 19034, 15800, 23.1 23.93773, 62.01180,2432.5792, 473319109.141602, 62371038, 6, 7, 39.7, 0.0433, 9.486, 577.8504, 15.72, 11.8, 2014-12-31T17:30:41.9567, 3855013.2, 24.56920, 64.99779, 552.9062, 12.724, 102.166, 62.11, 19034, 15801, 23.1 23.93659, 62.00580,2431.6703, 473319109.141602, 62371038, 6, 7, 7.6, 0.0433, 9.486, 578.7947, 15.72, 11.8, 2014-12-31T17:30:41.9567, 3861312.9, 24.56920, 64.99779, 552.9062, 12.724, 102.166, 62.11, 19034, 15802, 23.1 23.96945, 62.14750,2454.8395, 473319109.266602, 62371038, 7, 6, 4.9, 0.0231, 9.486, 554.9113, 15.58, 11.8, 2014-12-31T17:30:42.0817, 3701979.7, 24.57397, 64.99034, 553.0592, 12.732, 102.166, 62.25, 19034, 15803, 23.3 23.96871, 62.14358,2454.2361, 473319109.266602, 62371038, 7, 6, 6.1, 0.0231, 9.486, 555.5378, 15.59, 11.8, 2014-12-31T17:30:42.0817, 3706159.1, 24.57397, 64.99034, 553.0592, 12.732, 102.166, 62.24, 19034, 15804, 23.3 23.96651, 62.13209,2452.4651, 473319109.266602, 62371038, 7, 6, 5.2, 0.0231, 9.486, 557.3765, 15.60, 11.8, 2014-12-31T17:30:42.0817, 3718425.4, 24.57398, 64.99034, 553.0592, 12.732, 102.166, 62.23, 19034, 15805, 23.3 23.96298, 62.11362,2449.6268, 473319109.266602, 62371038, 7, 6, 4.9, 0.0231, 9.486, 560.3235, 15.62, 11.8, 2014-12-31T17:30:42.0817, 3738086.0, 24.57400, 64.99034, 553.0592, 12.732, 102.166, 62.21, 19034, 15806, 23.3 23.95319, 62.06221,2441.7601, 473319109.266602, 62371038, 7, 7, 32.4, 0.0433, 9.486, 568.4929, 15.67, 11.8, 2014-12-31T17:30:42.0817, 3792586.0, 24.57406, 64.99034, 553.0591, 12.732, 102.166, 62.16, 19034, 15807, 23.3 23.94832, 62.03655,2437.8520, 473319109.266602, 62371038, 7, 6, 5.6, 0.0231, 9.486, 572.5521, 15.69, 11.8, 2014-12-31T17:30:42.0817, 3819666.5, 24.57409, 64.99034, 553.0591, 12.732, 102.166, 62.14, 19034, 15808, 23.3 23.94786, 62.03412,2437.4825, 473319109.266602, 62371038, 7, 7, 32.8, 0.0433, 9.486, 572.9359, 15.70, 11.8, 2014-12-31T17:30:42.0817, 3822226.8, 24.57409, 64.99034, 553.0591, 12.732, 102.166, 62.13, 19034, 15809, 23.3 23.93775, 61.98075,2429.4008, 473319109.266602, 62371038, 7, 7, 27.1, 0.0433, 9.486, 581.3319, 15.75, 11.8, 2014-12-31T17:30:42.0817, 3878239.1, 24.57415, 64.99035, 553.0590, 12.732, 102.166, 62.08, 19034, 15810, 23.3 23.93269, 61.95399,2425.3696, 473319109.266602, 62371038, 7, 6, 6.1, 0.0231, 9.486, 585.5206, 15.78, 11.8, 2014-12-31T17:30:42.0817, 3906183.4, 24.57418, 64.99035, 553.0590, 12.732, 102.166, 62.05, 19034, 15811, 23.3 23.96915, 62.11488,2451.3480, 473319109.391602, 62371039, 0, 7, 41.1, 0.0433, 9.486, 558.7146, 15.61, 11.8, 2014-12-31T17:30:42.2067, 3727352.4, 24.57892, 64.98290, 553.2120, 12.739, 102.166, 62.22, 19082, 15812, 23.5 23.96584, 62.09758,2448.6921, 473319109.391602, 62371039, 0, 6, 4.8, 0.0231, 9.486, 561.4725, 15.63, 11.8, 2014-12-31T17:30:42.2067, 3745750.9, 24.57894, 64.98290, 553.2120, 12.739, 102.166, 62.20, 19082, 15813, 23.5 23.95415, 62.03616,2439.3135, 473319109.391602, 62371039, 0, 1, 5.7, 0.0231, 9.486, 571.2129, 15.69, 11.8, 2014-12-31T17:30:42.2067, 3810732.1, 24.57901, 64.98290, 553.2119, 12.739, 102.166, 62.14, 19082, 15814, 23.5 23.93436, 61.93167,2423.5278, 473319109.391602, 62371039, 0, 6, 5.8, 0.0231, 9.486, 587.6142, 15.80, 11.8, 2014-12-31T17:30:42.2067, 3920150.4, 24.57912, 64.98291, 553.2118, 12.739, 102.166, 62.03, 19082, 15815, 23.5 23.97577, 62.11854,2453.4348, 473319109.516602, 62371039, 1, 6, 5.8, 0.0231, 9.486, 556.7258, 15.61, 11.6, 2014-12-31T17:30:42.3317, 3714084.4, 24.58383, 64.97546, 553.3648, 12.746, 102.166, 62.22, 19082, 15816, 23.3 23.97536, 62.11640,2453.1058, 473319109.516602, 62371039, 1, 6, 5.0, 0.0231, 9.486, 557.0674, 15.61, 11.6, 2014-12-31T17:30:42.3317, 3716363.4, 24.58383, 64.97546, 553.3648, 12.746, 102.166, 62.22, 19082, 15817, 23.3 23.96551, 62.06483,2445.2013, 473319109.516602, 62371039, 1, 7, 31.8, 0.0433, 9.486, 565.2759, 15.66, 11.6, 2014-12-31T17:30:42.3317, 3771124.5, 24.58389, 64.97546, 553.3648, 12.746, 102.166, 62.17, 19082, 15818, 23.3 23.96171, 62.04490,2442.1603, 473319109.516602, 62371039, 1, 6, 6.1, 0.0231, 9.486, 568.4344, 15.68, 11.6, 2014-12-31T17:30:42.3317, 3792195.7, 24.58391, 64.97546, 553.3647, 12.746, 102.166, 62.15, 19082, 15819, 23.3 23.94875, 61.97668,2431.8112, 473319109.516602, 62371039, 1, 6, 5.2, 0.0231, 9.486, 579.1857, 15.75, 11.6, 2014-12-31T17:30:42.3317, 3863920.9, 24.58399, 64.97547, 553.3647, 12.746, 102.166, 62.08, 19082, 15820, 23.3 23.93614, 61.91000,2421.7843, 473319109.516602, 62371039, 1, 7, 22.5, 0.0433, 9.486, 589.6057, 15.82, 11.6, 2014-12-31T17:30:42.3317, 3933436.1, 24.58406, 64.97547, 553.3646, 12.746, 102.166, 62.01, 19082, 15821, 23.3 23.97572, 62.08736,2450.1689, 473319109.641602, 62371039, 2, 7, 14.7, 0.0433, 9.486, 560.2951, 15.64, 11.9, 2014-12-31T17:30:42.4567, 3737896.1, 24.58877, 64.96802, 553.5176, 12.753, 102.166, 62.19, 19082, 15822, 23.3 23.97236, 62.06976,2447.4735, 473319109.641602, 62371039, 2, 6, 5.5, 0.0231, 9.486, 563.0943, 15.66, 11.9, 2014-12-31T17:30:42.4567, 3756570.5, 24.58879, 64.96802, 553.5176, 12.753, 102.166, 62.17, 19082, 15823, 23.3 23.97144, 62.06498,2446.7427, 473319109.641602, 62371039, 2, 7, 32.4, 0.0433, 9.486, 563.8533, 15.66, 11.9, 2014-12-31T17:30:42.4567, 3761634.2, 24.58880, 64.96802, 553.5176, 12.753, 102.166, 62.17, 19082, 15824, 23.3 23.96828, 62.04842,2444.2133, 473319109.641602, 62371039, 2, 6, 5.4, 0.0231, 9.486, 566.4804, 15.68, 11.9, 2014-12-31T17:30:42.4567, 3779159.9, 24.58882, 64.96802, 553.5176, 12.753, 102.166, 62.15, 19082, 15825, 23.3 23.96589, 62.03586,2442.2995, 473319109.641602, 62371039, 2, 6, 5.8, 0.0231, 9.486, 568.4682, 15.69, 11.9, 2014-12-31T17:30:42.4567, 3792421.5, 24.58883, 64.96802, 553.5176, 12.753, 102.166, 62.14, 19082, 15826, 23.3 23.95049, 61.95478,2430.0159, 473319109.641602, 62371039, 2, 7, 58.1, 0.0433, 9.486, 581.2302, 15.77, 11.9, 2014-12-31T17:30:42.4567, 3877560.4, 24.58892, 64.96803, 553.5175, 12.753, 102.166, 62.06, 19082, 15827, 23.3 23.94216, 61.91075,2423.4004, 473319109.641602, 62371039, 2, 7, 29.3, 0.0433, 9.486, 588.1055, 15.82, 11.9, 2014-12-31T17:30:42.4567, 3923427.6, 24.58897, 64.96803, 553.5174, 12.753, 102.166, 62.01, 19082, 15828, 23.3 23.98424, 62.10099,2453.7826, 473319109.766603, 62371039, 3, 6, 9.3, 0.0231, 9.486, 556.7205, 15.63, 11.9, 2014-12-31T17:30:42.5817, 3714049.3, 24.59367, 64.96058, 553.6705, 12.760, 102.166, 62.20, 19082, 15829, 23.7 23.97626, 62.05928,2447.3894, 473319109.766603, 62371039, 3, 7, 26.4, 0.0433, 9.486, 563.3600, 15.67, 11.9, 2014-12-31T17:30:42.5817, 3758342.8, 24.59371, 64.96058, 553.6705, 12.760, 102.166, 62.16, 19082, 15830, 23.7 23.95452, 61.94502,2430.0541, 473319109.766603, 62371039, 3, 7, 22.2, 0.0433, 9.486, 581.3697, 15.78, 11.9, 2014-12-31T17:30:42.5817, 3878491.1, 24.59384, 64.96059, 553.6703, 12.760, 102.166, 62.05, 19082, 15831, 23.7 23.95271, 61.93549,2428.6197, 473319109.766603, 62371039, 3, 6, 5.2, 0.0231, 9.486, 582.8604, 15.79, 11.9, 2014-12-31T17:30:42.5817, 3888435.9, 24.59385, 64.96059, 553.6703, 12.760, 102.166, 62.04, 19082, 15832, 23.7 23.97579, 62.02590,2443.8141, 473319109.891602, 62371039, 4, 7, 41.4, 0.0433, 9.486, 567.2519, 15.70, 11.6, 2014-12-31T17:30:42.7067, 3784307.4, 24.59865, 64.95315, 553.8233, 12.767, 102.166, 62.13, 19082, 15834, 23.3 23.97083, 61.99990,2439.8617, 473319109.891602, 62371039, 4, 6, 5.3, 0.0231, 9.486, 571.3579, 15.73, 11.6, 2014-12-31T17:30:42.7067, 3811699.5, 24.59868, 64.95315, 553.8233, 12.767, 102.166, 62.10, 19082, 15835, 23.3 23.96309, 61.95924,2433.7062, 473319109.891602, 62371039, 4, 6, 5.7, 0.0231, 9.486, 577.7536, 15.77, 11.6, 2014-12-31T17:30:42.7067, 3854367.1, 24.59873, 64.95315, 553.8232, 12.767, 102.166, 62.06, 19082, 15836, 23.3 23.95846, 61.93484,2430.0281, 473319109.891602, 62371039, 4, 6, 5.6, 0.0231, 9.486, 581.5759, 15.79, 11.6, 2014-12-31T17:30:42.7067, 3879866.6, 24.59875, 64.95315, 553.8232, 12.767, 102.166, 62.04, 19082, 15837, 23.3 23.99262, 62.08300,2454.0633, 473319110.016602, 62371039, 5, 6, 10.2, 0.0231, 9.486, 556.7851, 15.65, 11.9, 2014-12-31T17:30:42.8317, 3714480.0, 24.60349, 64.94571, 553.9763, 12.775, 102.166, 62.18, 19082, 15839, 23.6 23.98979, 62.06827,2451.8036, 473319110.016602, 62371039, 5, 7, 19.9, 0.0433, 9.486, 559.1318, 15.66, 11.9, 2014-12-31T17:30:42.8317, 3730135.3, 24.60351, 64.94571, 553.9763, 12.775, 102.166, 62.17, 19082, 15840, 23.6 23.97660, 61.99927,2441.2773, 473319110.016602, 62371039, 5, 7, 22.3, 0.0433, 9.486, 570.0659, 15.73, 11.9, 2014-12-31T17:30:42.8317, 3803080.0, 24.60358, 64.94571, 553.9762, 12.775, 102.166, 62.10, 19082, 15841, 23.6 23.96760, 61.95198,2434.1183, 473319110.016602, 62371039, 5, 6, 6.0, 0.0231, 9.486, 577.5045, 15.78, 11.9, 2014-12-31T17:30:42.8317, 3852704.9, 24.60364, 64.94572, 553.9761, 12.775, 102.166, 62.05, 19082, 15842, 23.6 23.96310, 61.92834,2430.5555, 473319110.016602, 62371039, 5, 6, 5.2, 0.0231, 9.486, 581.2070, 15.80, 11.9, 2014-12-31T17:30:42.8317, 3877405.7, 24.60366, 64.94572, 553.9761, 12.775, 102.166, 62.03, 19082, 15843, 23.6 23.99895, 62.08522,2455.9250, 473319110.141603, 62371039, 6, 6, 5.1, 0.0231, 9.486, 555.0297, 15.64, 11.8, 2014-12-31T17:30:42.9567, 3702769.2, 24.60839, 64.93827, 554.1292, 12.782, 102.166, 62.19, 19082, 15844, 23.7 23.99806, 62.08059,2455.2139, 473319110.141603, 62371039, 6, 6, 6.0, 0.0231, 9.486, 555.7682, 15.65, 11.8, 2014-12-31T17:30:42.9567, 3707696.1, 24.60839, 64.93827, 554.1292, 12.782, 102.166, 62.18, 19082, 15845, 23.7 23.99180, 62.04795,2450.2108, 473319110.141603, 62371039, 6, 7, 32.6, 0.0433, 9.486, 560.9643, 15.68, 11.8, 2014-12-31T17:30:42.9567, 3742360.8, 24.60843, 64.93827, 554.1292, 12.782, 102.166, 62.15, 19082, 15846, 23.7 23.97893, 61.98061,2439.9590, 473319110.141603, 62371039, 6, 7, 14.9, 0.0433, 9.486, 571.6143, 15.75, 11.8, 2014-12-31T17:30:42.9567, 3813410.1, 24.60850, 64.93828, 554.1291, 12.782, 102.166, 62.08, 19082, 15847, 23.7 23.97790, 61.97522,2439.1420, 473319110.141603, 62371039, 6, 2, 68.9, 0.0433, 9.486, 572.4633, 15.75, 11.8, 2014-12-31T17:30:42.9567, 3819073.5, 24.60851, 64.93828, 554.1291, 12.782, 102.166, 62.08, 19082, 15848, 23.7 23.97516, 61.96085,2436.9668, 473319110.141603, 62371039, 6, 7, 54.4, 0.0433, 9.486, 574.7234, 15.77, 11.8, 2014-12-31T17:30:42.9567, 3834151.9, 24.60852, 64.93828, 554.1290, 12.782, 102.167, 62.06, 19082, 15849, 23.7 23.97504, 61.96018,2436.8655, 473319110.141603, 62371039, 6, 6, 5.7, 0.0231, 9.486, 574.8287, 15.77, 11.8, 2014-12-31T17:30:42.9567, 3834853.8, 24.60852, 64.93828, 554.1290, 12.782, 102.167, 62.06, 19082, 15850, 23.7 23.96686, 61.91719,2430.3843, 473319110.141603, 62371039, 6, 7, 47.5, 0.0433, 9.486, 581.5642, 15.81, 11.8, 2014-12-31T17:30:42.9567, 3879788.5, 24.60857, 64.93828, 554.1290, 12.782, 102.167, 62.02, 19082, 15851, 23.7 23.95585, 61.85910,2421.6829, 473319110.141603, 62371039, 6, 6, 5.2, 0.0231, 9.486, 590.6091, 15.87, 11.8, 2014-12-31T17:30:42.9567, 3940130.2, 24.60863, 64.93828, 554.1289, 12.782, 102.167, 61.96, 19082, 15852, 23.7 24.00028, 62.06139,2453.7867, 473319110.266603, 62371039, 7, 7, 18.5, 0.0433, 9.486, 557.4285, 15.67, 11.8, 2014-12-31T17:30:43.0817, 3718772.3, 24.61331, 64.93084, 554.2821, 12.789, 102.167, 62.16, 19082, 15853, 23.2 23.99577, 62.03786,2450.1857, 473319110.266603, 62371039, 7, 6, 7.0, 0.0231, 9.486, 561.1687, 15.69, 11.8, 2014-12-31T17:30:43.0817, 3743724.2, 24.61333, 64.93084, 554.2821, 12.789, 102.167, 62.14, 19082, 15854, 23.2 23.98948, 62.00499,2445.1729, 473319110.266603, 62371039, 7, 7, 49.2, 0.0433, 9.486, 566.3760, 15.72, 11.8, 2014-12-31T17:30:43.0817, 3778463.8, 24.61337, 64.93084, 554.2820, 12.789, 102.167, 62.11, 19082, 15855, 23.2 23.97870, 61.94857,2436.6193, 473319110.266603, 62371039, 7, 6, 4.8, 0.0231, 9.486, 575.2635, 15.78, 11.8, 2014-12-31T17:30:43.0817, 3837754.8, 24.61343, 64.93084, 554.2820, 12.789, 102.167, 62.05, 19082, 15856, 23.2 23.97186, 61.91262,2431.2005, 473319110.266603, 62371039, 7, 6, 5.3, 0.0231, 9.486, 580.8951, 15.82, 11.8, 2014-12-31T17:30:43.0817, 3875324.6, 24.61347, 64.93084, 554.2819, 12.789, 102.167, 62.01, 19082, 15857, 23.2 24.00131, 62.03596,2451.4122, 473319110.391603, 62371040, 0, 7, 19.3, 0.0497, 9.993, 560.0731, 15.69, 11.9, 2014-12-31T17:30:43.2067, 3736414.9, 24.61823, 64.92340, 554.4350, 12.796, 102.167, 62.14, 19130, 15861, 24.2 23.97813, 61.91473,2433.0224, 473319110.391603, 62371040, 0, 6, 6.3, 0.0259, 9.993, 579.1807, 15.81, 11.9, 2014-12-31T17:30:43.2067, 3863887.4, 24.61836, 64.92341, 554.4349, 12.796, 102.167, 62.02, 19130, 15862, 24.2 23.97605, 61.90379,2431.3776, 473319110.391603, 62371040, 0, 7, 56.2, 0.0497, 9.993, 580.8903, 15.82, 11.9, 2014-12-31T17:30:43.2067, 3875292.9, 24.61837, 64.92341, 554.4349, 12.796, 102.167, 62.01, 19130, 15863, 24.2 23.96662, 61.85414,2423.9398, 473319110.391603, 62371040, 0, 6, 5.6, 0.0259, 9.993, 588.6222, 15.87, 11.9, 2014-12-31T17:30:43.2067, 3926874.4, 24.61842, 64.92341, 554.4348, 12.796, 102.167, 61.96, 19130, 15864, 24.2 23.98745, 61.93277,2437.2511, 473319110.516603, 62371040, 1, 6, 5.1, 0.0259, 9.993, 574.9652, 15.79, 11.9, 2014-12-31T17:30:43.3317, 3835764.4, 24.62323, 64.91597, 554.5879, 12.803, 102.167, 62.03, 19130, 15871, 23.5 24.01464, 62.04389,2455.6662, 473319110.641602, 62371040, 2, 7, 52.9, 0.0497, 9.993, 556.0113, 15.68, 11.9, 2014-12-31T17:30:43.4567, 3709317.6, 24.62799, 64.90853, 554.7410, 12.811, 102.167, 62.15, 19130, 15875, 23.4 24.01424, 62.04184,2455.3514, 473319110.641602, 62371040, 2, 7, 21.4, 0.0497, 9.993, 556.3384, 15.69, 11.9, 2014-12-31T17:30:43.4567, 3711499.4, 24.62799, 64.90853, 554.7410, 12.811, 102.167, 62.14, 19130, 15876, 23.4 24.01251, 62.03284,2453.9734, 473319110.641602, 62371040, 2, 6, 5.2, 0.0259, 9.993, 557.7697, 15.69, 11.9, 2014-12-31T17:30:43.4567, 3721048.5, 24.62800, 64.90853, 554.7410, 12.811, 102.167, 62.14, 19130, 15877, 23.4 23.99938, 61.96439,2443.5466, 473319110.641602, 62371040, 2, 7, 11.5, 0.0497, 9.993, 568.6023, 15.76, 11.9, 2014-12-31T17:30:43.4567, 3793315.6, 24.62808, 64.90854, 554.7409, 12.811, 102.167, 62.07, 19130, 15878, 23.4 23.99034, 61.91712,2436.3989, 473319110.641602, 62371040, 2, 6, 4.9, 0.0259, 9.993, 576.0303, 15.81, 11.9, 2014-12-31T17:30:43.4567, 3842870.1, 24.62813, 64.90854, 554.7408, 12.811, 102.167, 62.02, 19130, 15879, 23.4 23.98761, 61.90278,2434.2393, 473319110.641602, 62371040, 2, 6, 5.9, 0.0259, 9.993, 578.2749, 15.82, 11.9, 2014-12-31T17:30:43.4567, 3857844.3, 24.62814, 64.90854, 554.7408, 12.811, 102.167, 62.00, 19130, 15880, 23.4 23.98295, 61.87837,2430.5722, 473319110.641602, 62371040, 2, 6, 4.9, 0.0259, 9.993, 582.0867, 15.85, 11.9, 2014-12-31T17:30:43.4567, 3883274.3, 24.62817, 64.90854, 554.7408, 12.811, 102.167, 61.98, 19130, 15881, 23.4 23.98009, 61.86334,2428.3203, 473319110.641602, 62371040, 2, 6, 5.3, 0.0259, 9.993, 584.4277, 15.86, 11.9, 2014-12-31T17:30:43.4567, 3898892.0, 24.62819, 64.90854, 554.7407, 12.811, 102.167, 61.97, 19130, 15882, 23.4 23.97792, 61.85192,2426.6120, 473319110.641602, 62371040, 2, 6, 6.1, 0.0259, 9.993, 586.2037, 15.88, 11.9, 2014-12-31T17:30:43.4567, 3910740.3, 24.62820, 64.90854, 554.7407, 12.811, 102.167, 61.95, 19130, 15883, 23.4 23.97527, 61.83795,2424.5260, 473319110.641602, 62371040, 2, 7, 12.7, 0.0497, 9.993, 588.3726, 15.89, 11.9, 2014-12-31T17:30:43.4567, 3925209.4, 24.62821, 64.90854, 554.7407, 12.811, 102.167, 61.94, 19130, 15884, 23.4 23.99776, 61.92521,2439.1287, 473319110.766602, 62371040, 3, 1, 5.6, 0.0259, 9.993, 573.3725, 15.80, 11.8, 2014-12-31T17:30:43.5817, 3825139.1, 24.63300, 64.90110, 554.8938, 12.818, 102.167, 62.03, 19130, 15889, 23.4 23.98820, 61.87510,2431.5860, 473319110.766602, 62371040, 3, 6, 6.1, 0.0259, 9.993, 581.2125, 15.85, 11.8, 2014-12-31T17:30:43.5817, 3877442.4, 24.63306, 64.90111, 554.8937, 12.818, 102.167, 61.98, 19130, 15890, 23.4 23.98686, 61.86810,2430.5365, 473319110.766602, 62371040, 3, 6, 5.4, 0.0259, 9.993, 582.3036, 15.86, 11.8, 2014-12-31T17:30:43.5817, 3884721.0, 24.63306, 64.90111, 554.8937, 12.818, 102.167, 61.97, 19130, 15891, 23.4 23.98312, 61.84842,2427.5903, 473319110.766602, 62371040, 3, 7, 46.4, 0.0497, 9.993, 585.3666, 15.88, 11.8, 2014-12-31T17:30:43.5817, 3905155.1, 24.63308, 64.90111, 554.8937, 12.818, 102.167, 61.95, 19130, 15892, 23.4 23.97744, 61.81855,2423.1324, 473319110.766602, 62371040, 3, 6, 9.7, 0.0259, 9.993, 590.0017, 15.91, 11.8, 2014-12-31T17:30:43.5817, 3936077.4, 24.63312, 64.90111, 554.8937, 12.818, 102.167, 61.92, 19130, 15893, 23.4 24.02129, 62.01714,2454.6101, 473319110.891602, 62371040, 4, 6, 5.0, 0.0264, 9.993, 557.4654, 15.71, 11.9, 2014-12-31T17:30:43.7067, 3719017.9, 24.63778, 64.89367, 555.0469, 12.825, 102.167, 62.12, 19130, 15896, 23.5 23.99001, 61.85383,2429.9023, 473319110.891602, 62371040, 4, 7, 19.2, 0.0497, 9.993, 583.1426, 15.87, 11.9, 2014-12-31T17:30:43.7067, 3890318.5, 24.63796, 64.89368, 555.0467, 12.825, 102.167, 61.96, 19130, 15897, 23.5 23.98877, 61.84731,2428.9259, 473319110.891602, 62371040, 4, 7, 19.1, 0.0497, 9.993, 584.1578, 15.88, 11.9, 2014-12-31T17:30:43.7067, 3897090.9, 24.63796, 64.89368, 555.0467, 12.825, 102.167, 61.95, 19130, 15898, 23.5 23.97945, 61.79832,2421.6211, 473319110.891602, 62371040, 4, 7, 19.1, 0.0497, 9.993, 591.7535, 15.93, 11.9, 2014-12-31T17:30:43.7067, 3947764.1, 24.63802, 64.89368, 555.0467, 12.825, 102.167, 61.90, 19130, 15899, 23.5 24.02911, 62.02708,2457.6496, 473319111.016602, 62371040, 5, 6, 4.6, 0.0264, 9.993, 554.4865, 15.70, 11.9, 2014-12-31T17:30:43.8317, 3699144.7, 24.64264, 64.88623, 555.2000, 12.832, 102.167, 62.13, 19130, 15904, 23.4 24.01461, 61.95175,2446.1659, 473319111.016602, 62371040, 5, 7, 14.8, 0.0497, 9.993, 566.4176, 15.78, 11.9, 2014-12-31T17:30:43.8317, 3778740.8, 24.64273, 64.88624, 555.1999, 12.832, 102.167, 62.05, 19130, 15905, 23.4 24.01393, 61.94819,2445.6260, 473319111.016602, 62371040, 5, 7, 39.1, 0.0497, 9.993, 566.9786, 15.78, 11.9, 2014-12-31T17:30:43.8317, 3782483.6, 24.64273, 64.88624, 555.1999, 12.832, 102.167, 62.05, 19130, 15906, 23.4 24.00454, 61.89918,2438.2177, 473319111.016602, 62371040, 5, 7, 42.5, 0.0497, 9.993, 574.6780, 15.83, 11.9, 2014-12-31T17:30:43.8317, 3833848.8, 24.64278, 64.88624, 555.1998, 12.832, 102.167, 62.00, 19130, 15907, 23.4 24.00190, 61.88540,2436.1429, 473319111.016602, 62371040, 5, 6, 5.8, 0.0264, 9.993, 576.8347, 15.84, 11.9, 2014-12-31T17:30:43.8317, 3848236.2, 24.64280, 64.88624, 555.1998, 12.832, 102.167, 61.99, 19130, 15908, 23.4 23.99454, 61.84688,2430.3626, 473319111.016602, 62371040, 5, 6, 4.7, 0.0264, 9.993, 582.8439, 15.88, 11.9, 2014-12-31T17:30:43.8317, 3888325.4, 24.64284, 64.88624, 555.1997, 12.832, 102.167, 61.95, 19130, 15909, 23.4 23.98205, 61.78119,2420.5723, 473319111.016602, 62371040, 5, 6, 5.0, 0.0264, 9.993, 593.0244, 15.95, 11.9, 2014-12-31T17:30:43.8317, 3956243.1, 24.64291, 64.88625, 555.1997, 12.832, 102.167, 61.88, 19130, 15910, 23.4 24.00873, 61.82912,2432.2075, 473319111.391603, 62371041, 0, 7, 29.8, 0.0497, 9.993, 581.4651, 15.90, 11.9, 2014-12-31T17:30:44.2067, 3879127.2, 24.65746, 64.86395, 555.6589, 12.854, 102.167, 61.93, 19178, 15914, 23.7 23.99222, 61.74252,2419.3218, 473319111.391603, 62371041, 0, 6, 5.3, 0.0267, 9.993, 594.8664, 15.98, 11.9, 2014-12-31T17:30:44.2067, 3968531.2, 24.65756, 64.86395, 555.6588, 12.854, 102.167, 61.85, 19178, 15915, 23.7 24.04196, 61.97149,2455.2210, 473319111.516603, 62371041, 1, 7, 63.2, 0.0497, 9.993, 557.7241, 15.75, 11.9, 2014-12-31T17:30:44.3317, 3720743.6, 24.66217, 64.85651, 555.8122, 12.861, 102.166, 62.08, 19178, 15917, 23.7 24.03194, 61.91953,2447.3251, 473319111.516603, 62371041, 1, 6, 4.5, 0.0267, 9.993, 565.9293, 15.81, 11.9, 2014-12-31T17:30:44.3317, 3775483.2, 24.66223, 64.85651, 555.8121, 12.861, 102.166, 62.02, 19178, 15918, 23.7 24.02940, 61.90636,2445.3316, 473319111.516603, 62371041, 1, 6, 4.6, 0.0267, 9.993, 568.0012, 15.82, 11.9, 2014-12-31T17:30:44.3317, 3789305.4, 24.66224, 64.85652, 555.8121, 12.861, 102.166, 62.01, 19178, 15919, 23.7 24.02203, 61.86798,2439.5418, 473319111.516603, 62371041, 1, 7, 37.2, 0.0497, 9.993, 574.0196, 15.86, 11.9, 2014-12-31T17:30:44.3317, 3829455.8, 24.66228, 64.85652, 555.8120, 12.861, 102.166, 61.97, 19178, 15920, 23.7 24.01783, 61.84608,2436.2520, 473319111.516603, 62371041, 1, 6, 5.3, 0.0267, 9.993, 577.4399, 15.88, 11.9, 2014-12-31T17:30:44.3317, 3852273.6, 24.66231, 64.85652, 555.8120, 12.861, 102.166, 61.95, 19178, 15921, 23.7 24.04720, 61.96815,2456.2272, 473319111.641603, 62371041, 2, 6, 4.9, 0.0267, 9.993, 556.8574, 15.76, 11.9, 2014-12-31T17:30:44.4567, 3714961.9, 24.66703, 64.84908, 555.9653, 12.869, 102.166, 62.07, 19178, 15922, 24.0 24.03378, 61.89863,2445.6712, 473319111.641603, 62371041, 2, 7, 17.5, 0.0497, 9.993, 567.8276, 15.83, 11.9, 2014-12-31T17:30:44.4567, 3788147.6, 24.66711, 64.84909, 555.9652, 12.869, 102.166, 62.00, 19178, 15923, 24.0 24.01553, 61.80347,2431.3756, 473319111.641603, 62371041, 2, 7, 20.7, 0.0497, 9.993, 582.6902, 15.92, 11.9, 2014-12-31T17:30:44.4567, 3887300.4, 24.66721, 64.84909, 555.9651, 12.869, 102.166, 61.91, 19178, 15924, 24.0 24.01003, 61.77473,2427.0921, 473319111.641603, 62371041, 2, 6, 4.9, 0.0267, 9.993, 587.1450, 15.95, 11.9, 2014-12-31T17:30:44.4567, 3917019.7, 24.66724, 64.84909, 555.9650, 12.869, 102.166, 61.88, 19178, 15925, 24.0 24.05271, 61.96622,2457.4471, 473319111.766603, 62371041, 3, 6, 5.6, 0.0267, 9.993, 555.7686, 15.76, 11.9, 2014-12-31T17:30:44.5817, 3707698.2, 24.67189, 64.84165, 556.1184, 12.876, 102.166, 62.07, 19178, 15930, 24.1 24.03497, 61.87430,2443.5059, 473319111.766603, 62371041, 3, 7, 15.3, 0.0497, 9.993, 570.2579, 15.85, 11.9, 2014-12-31T17:30:44.5817, 3804360.5, 24.67199, 64.84166, 556.1183, 12.876, 102.166, 61.98, 19178, 15931, 24.1 24.03945, 61.86713,2443.9303, 473319111.891603, 62371041, 4, 6, 5.3, 0.0264, 9.993, 569.9962, 15.86, 11.9, 2014-12-31T17:30:44.7067, 3802614.5, 24.67685, 64.83423, 556.2714, 12.883, 102.166, 61.97, 19178, 15937, 23.9 24.02855, 61.81040,2435.4111, 473319111.891603, 62371041, 4, 7, 10.9, 0.0497, 9.993, 578.8539, 15.92, 11.9, 2014-12-31T17:30:44.7067, 3861707.0, 24.67691, 64.83423, 556.2713, 12.883, 102.166, 61.91, 19178, 15938, 23.9 24.05054, 61.89420,2449.5266, 473319112.016603, 62371041, 5, 6, 5.2, 0.0264, 9.993, 564.3582, 15.83, 11.9, 2014-12-31T17:30:44.8317, 3765001.9, 24.68167, 64.82680, 556.4246, 12.890, 102.166, 62.00, 19178, 15941, 23.9 24.04747, 61.84789,2444.0408, 473319112.141603, 62371041, 6, 7, 15.4, 0.0497, 9.993, 570.2405, 15.88, 11.9, 2014-12-31T17:30:44.9567, 3804244.1, 24.68657, 64.81938, 556.5777, 12.898, 102.166, 61.95, 19178, 15944, 23.5 24.03984, 61.80827,2438.0912, 473319112.141603, 62371041, 6, 7, 34.2, 0.0497, 9.993, 576.4268, 15.92, 11.9, 2014-12-31T17:30:44.9567, 3845514.8, 24.68661, 64.81938, 556.5777, 12.898, 102.166, 61.91, 19178, 15945, 23.5 24.02343, 61.72267,2425.3392, 473319112.141603, 62371041, 6, 6, 5.1, 0.0264, 9.993, 589.6903, 16.00, 11.9, 2014-12-31T17:30:44.9567, 3933999.6, 24.68670, 64.81938, 556.5775, 12.898, 102.166, 61.83, 19178, 15946, 23.5 24.06861, 61.92690,2457.5090, 473319112.266603, 62371041, 7, 7, 18.9, 0.0497, 9.993, 556.4199, 15.80, 11.9, 2014-12-31T17:30:45.0817, 3712042.8, 24.69133, 64.81195, 556.7310, 12.905, 102.166, 62.03, 19178, 15949, 25.6 24.03767, 61.76658,2433.3589, 473319112.266603, 62371041, 7, 7, 32.8, 0.0497, 9.993, 581.5284, 15.96, 11.9, 2014-12-31T17:30:45.0817, 3879549.1, 24.69150, 64.81195, 556.7308, 12.905, 102.166, 61.87, 19178, 15950, 25.6 24.06161, 61.86045,2448.9432, 473319112.391603, 62371042, 0, 6, 4.9, 0.0261, 9.993, 565.5028, 15.86, 11.9, 2014-12-31T17:30:45.2067, 3772637.9, 24.69624, 64.80452, 556.8841, 12.912, 102.166, 61.97, 19226, 15953, 23.7 24.02502, 61.67006,2420.5442, 473319112.391603, 62371042, 0, 6, 5.1, 0.0261, 9.993, 595.0409, 16.06, 11.9, 2014-12-31T17:30:45.2067, 3969694.9, 24.69644, 64.80453, 556.8839, 12.912, 102.166, 61.77, 19226, 15954, 23.7 24.06352, 61.84006,2447.3672, 473319112.516603, 62371042, 1, 7, 22.5, 0.0486, 9.993, 567.3205, 15.89, 11.9, 2014-12-31T17:30:45.3317, 3784764.0, 24.70110, 64.79710, 557.0373, 12.919, 102.166, 61.94, 19226, 15957, 23.7 24.05961, 61.81984,2444.3248, 473319112.516603, 62371042, 1, 6, 4.8, 0.0261, 9.993, 570.4839, 15.91, 11.9, 2014-12-31T17:30:45.3317, 3805868.2, 24.70112, 64.79710, 557.0373, 12.919, 102.166, 61.92, 19226, 15958, 23.7 24.05748, 61.80880,2442.6668, 473319112.516603, 62371042, 1, 6, 5.3, 0.0261, 9.993, 572.2080, 15.92, 11.9, 2014-12-31T17:30:45.3317, 3817370.2, 24.70113, 64.79710, 557.0373, 12.919, 102.166, 61.91, 19226, 15959, 23.7 24.03541, 61.69395,2425.5556, 473319112.516603, 62371042, 1, 7, 26.2, 0.0486, 9.993, 590.0067, 16.03, 11.9, 2014-12-31T17:30:45.3317, 3936110.2, 24.70126, 64.79711, 557.0371, 12.919, 102.166, 61.80, 19226, 15960, 23.7 24.06794, 61.83264,2447.7489, 473319112.641603, 62371042, 2, 6, 5.2, 0.0261, 9.993, 567.1029, 15.89, 11.9, 2014-12-31T17:30:45.4567, 3783312.3, 24.70594, 64.78967, 557.1905, 12.926, 102.166, 61.94, 19226, 15964, 23.4 24.05419, 61.76145,2437.0726, 473319112.641603, 62371042, 2, 6, 5.4, 0.0261, 9.993, 578.2056, 15.96, 11.9, 2014-12-31T17:30:45.4567, 3857381.8, 24.70602, 64.78968, 557.1904, 12.926, 102.166, 61.87, 19226, 15965, 23.4 24.05193, 61.74972,2435.3226, 473319112.641603, 62371042, 2, 7, 26.9, 0.0486, 9.993, 580.0259, 15.98, 11.9, 2014-12-31T17:30:45.4567, 3869525.5, 24.70603, 64.78968, 557.1904, 12.926, 102.166, 61.85, 19226, 15966, 23.4 24.08410, 61.88581,2457.2891, 473319112.766603, 62371042, 3, 6, 5.0, 0.0261, 9.993, 557.3638, 15.84, 11.9, 2014-12-31T17:30:45.5817, 3718340.0, 24.71071, 64.78225, 557.3438, 12.934, 102.166, 61.99, 19226, 15969, 23.9 24.07838, 61.85635,2452.8267, 473319112.766603, 62371042, 3, 7, 27.6, 0.0486, 9.993, 562.0028, 15.87, 11.9, 2014-12-31T17:30:45.5817, 3749287.8, 24.71074, 64.78225, 557.3438, 12.934, 102.166, 61.96, 19226, 15970, 23.9 24.07681, 61.84827,2451.6047, 473319112.766603, 62371042, 3, 7, 14.5, 0.0486, 9.993, 563.2732, 15.88, 11.9, 2014-12-31T17:30:45.5817, 3757763.0, 24.71075, 64.78225, 557.3438, 12.934, 102.166, 61.95, 19226, 15971, 23.9 24.06292, 61.77643,2440.8034, 473319112.766603, 62371042, 3, 7, 15.7, 0.0486, 9.993, 574.5050, 15.95, 11.9, 2014-12-31T17:30:45.5817, 3832693.8, 24.71083, 64.78225, 557.3437, 12.934, 102.166, 61.88, 19226, 15972, 23.9 24.07720, 61.82006,2448.8495, 473319112.891603, 62371042, 4, 6, 5.4, 0.0259, 9.993, 566.3171, 15.90, 11.9, 2014-12-31T17:30:45.7067, 3778069.8, 24.71561, 64.77483, 557.4970, 12.941, 102.166, 61.93, 19226, 15977, 23.8 24.07372, 61.80212,2446.1512, 473319112.891603, 62371042, 4, 6, 4.6, 0.0259, 9.993, 569.1230, 15.92, 11.9, 2014-12-31T17:30:45.7067, 3796789.0, 24.71563, 64.77483, 557.4970, 12.941, 102.166, 61.91, 19226, 15978, 23.8 24.06900, 61.77773,2442.4920, 473319112.891603, 62371042, 4, 6, 5.8, 0.0259, 9.993, 572.9284, 15.95, 11.9, 2014-12-31T17:30:45.7067, 3822176.1, 24.71566, 64.77483, 557.4970, 12.941, 102.166, 61.88, 19226, 15979, 23.8 24.06321, 61.74773,2438.0063, 473319112.891603, 62371042, 4, 7, 15.1, 0.0486, 9.993, 577.5941, 15.98, 11.9, 2014-12-31T17:30:45.7067, 3853302.2, 24.71569, 64.77483, 557.4969, 12.941, 102.166, 61.85, 19226, 15980, 23.8 24.05902, 61.72598,2434.7665, 473319112.891603, 62371042, 4, 7, 33.4, 0.0486, 9.993, 580.9643, 16.00, 11.9, 2014-12-31T17:30:45.7067, 3875785.6, 24.71571, 64.77483, 557.4969, 12.941, 102.166, 61.83, 19226, 15981, 23.8 24.07027, 61.75407,2440.4449, 473319113.016603, 62371042, 5, 6, 5.2, 0.0259, 9.993, 575.2374, 15.97, 11.9, 2014-12-31T17:30:45.8317, 3837579.6, 24.72051, 64.76741, 557.6502, 12.948, 102.166, 61.86, 19226, 15986, 23.2 24.04838, 61.64039,2423.5799, 473319113.016603, 62371042, 5, 6, 5.4, 0.0259, 9.993, 592.7847, 16.08, 11.9, 2014-12-31T17:30:45.8317, 3954643.0, 24.72063, 64.76741, 557.6501, 12.948, 102.166, 61.75, 19226, 15987, 23.2 24.04599, 61.62792,2421.7459, 473319113.016603, 62371042, 5, 6, 4.3, 0.0259, 9.993, 594.6934, 16.10, 11.9, 2014-12-31T17:30:45.8317, 3967376.9, 24.72064, 64.76741, 557.6501, 12.948, 102.166, 61.73, 19226, 15988, 23.2 24.09151, 61.83356,2453.8816, 473319113.141603, 62371042, 6, 6, 5.6, 0.0259, 9.993, 561.4433, 15.89, 11.9, 2014-12-31T17:30:45.9567, 3745555.1, 24.72524, 64.75998, 557.8036, 12.955, 102.166, 61.94, 19226, 15992, 23.6 24.06205, 61.68127,2431.1009, 473319113.141603, 62371042, 6, 7, 17.1, 0.0486, 9.993, 585.1384, 16.04, 11.9, 2014-12-31T17:30:45.9567, 3903632.4, 24.72541, 64.75999, 557.8034, 12.955, 102.166, 61.79, 19226, 15993, 23.6 24.06175, 61.67973,2430.8724, 473319113.141603, 62371042, 6, 7, 24.2, 0.0486, 9.993, 585.3762, 16.04, 11.9, 2014-12-31T17:30:45.9567, 3905218.5, 24.72541, 64.75999, 557.8034, 12.955, 102.166, 61.79, 19226, 15994, 23.6 24.05923, 61.66662,2428.9326, 473319113.141603, 62371042, 6, 6, 5.0, 0.0259, 9.993, 587.3947, 16.06, 11.9, 2014-12-31T17:30:45.9567, 3918684.7, 24.72542, 64.75999, 557.8034, 12.955, 102.166, 61.77, 19226, 15995, 23.6 24.08861, 61.78853,2448.5937, 473319113.266603, 62371042, 7, 6, 4.7, 0.0259, 9.993, 567.1212, 15.94, 11.9, 2014-12-31T17:30:46.0817, 3783434.2, 24.73011, 64.75256, 557.9569, 12.962, 102.166, 61.89, 19226, 16002, 23.8 24.08253, 61.75719,2443.8937, 473319113.266603, 62371042, 7, 7, 15.9, 0.0486, 9.993, 572.0095, 15.97, 11.9, 2014-12-31T17:30:46.0817, 3816045.4, 24.73014, 64.75256, 557.9568, 12.962, 102.166, 61.86, 19226, 16003, 23.8 24.06677, 61.67559,2431.7427, 473319113.266603, 62371042, 7, 7, 59.5, 0.0486, 9.993, 584.6509, 16.05, 11.9, 2014-12-31T17:30:46.0817, 3900380.0, 24.73023, 64.75257, 557.9567, 12.962, 102.166, 61.78, 19226, 16004, 23.8 24.06354, 61.65882,2429.2617, 473319113.266603, 62371042, 7, 6, 4.8, 0.0259, 9.993, 587.2326, 16.07, 11.9, 2014-12-31T17:30:46.0817, 3917603.3, 24.73025, 64.75257, 557.9567, 12.962, 102.166, 61.76, 19226, 16005, 23.8 24.09417, 61.78714,2449.8781, 473319113.391603, 62371043, 0, 7, 42.5, 0.0497, 9.993, 565.9649, 15.94, 11.9, 2014-12-31T17:30:46.2067, 3775720.0, 24.73493, 64.74514, 558.1102, 12.969, 102.167, 61.89, 19275, 16007, 24.0 24.09397, 61.78607,2449.7183, 473319113.391603, 62371043, 0, 7, 42.1, 0.0497, 9.993, 566.1311, 15.94, 11.9, 2014-12-31T17:30:46.2067, 3776829.2, 24.73493, 64.74514, 558.1102, 12.969, 102.167, 61.89, 19275, 16008, 24.0 24.08778, 61.75420,2444.9360, 473319113.391603, 62371043, 0, 7, 19.1, 0.0497, 9.993, 571.1050, 15.97, 11.9, 2014-12-31T17:30:46.2067, 3810011.4, 24.73496, 64.74514, 558.1102, 12.969, 102.167, 61.86, 19275, 16009, 24.0 24.08689, 61.74958,2444.2449, 473319113.391603, 62371043, 0, 7, 38.9, 0.0497, 9.993, 571.8239, 15.97, 11.9, 2014-12-31T17:30:46.2067, 3814807.2, 24.73497, 64.74514, 558.1101, 12.969, 102.167, 61.86, 19275, 16010, 24.0 24.07364, 61.68108,2434.0402, 473319113.391603, 62371043, 0, 6, 5.2, 0.0264, 9.993, 582.4405, 16.04, 11.9, 2014-12-31T17:30:46.2067, 3885633.8, 24.73504, 64.74515, 558.1101, 12.969, 102.167, 61.79, 19275, 16011, 24.0 24.06152, 61.61818,2424.7484, 473319113.391603, 62371043, 0, 6, 5.5, 0.0264, 9.993, 592.1105, 16.11, 11.9, 2014-12-31T17:30:46.2067, 3950145.1, 24.73511, 64.74515, 558.1100, 12.969, 102.167, 61.72, 19275, 16012, 24.0 24.08376, 61.70337,2438.8392, 473319113.516603, 62371043, 1, 2, 55.4, 0.0497, 9.993, 577.6274, 16.02, 11.9, 2014-12-31T17:30:46.3317, 3853524.4, 24.73983, 64.73772, 558.2634, 12.977, 102.167, 61.81, 19275, 16015, 23.9 24.10779, 61.79710,2454.3697, 473319113.641603, 62371043, 2, 6, 5.4, 0.0264, 9.993, 561.6527, 15.93, 11.9, 2014-12-31T17:30:46.4567, 3746952.3, 24.74453, 64.73030, 558.4169, 12.984, 102.167, 61.90, 19275, 16016, 24.1 24.07360, 61.62064,2428.0698, 473319113.641603, 62371043, 2, 7, 14.2, 0.0497, 9.993, 589.0148, 16.10, 11.9, 2014-12-31T17:30:46.4567, 3929493.0, 24.74472, 64.73031, 558.4167, 12.984, 102.167, 61.73, 19275, 16017, 24.1 24.06451, 61.57342,2421.1309, 473319113.641603, 62371043, 2, 6, 5.2, 0.0264, 9.993, 596.2381, 16.15, 11.9, 2014-12-31T17:30:46.4567, 3977681.7, 24.74477, 64.73031, 558.4166, 12.984, 102.167, 61.68, 19275, 16018, 24.1 24.06262, 61.56358,2419.6903, 473319113.641603, 62371043, 2, 6, 5.8, 0.0264, 9.993, 597.7379, 16.16, 11.9, 2014-12-31T17:30:46.4567, 3987687.3, 24.74478, 64.73031, 558.4166, 12.984, 102.167, 61.67, 19275, 16019, 24.1 24.11064, 61.78175,2453.5535, 473319113.766603, 62371043, 3, 7, 34.6, 0.0497, 9.993, 562.6810, 15.94, 11.9, 2014-12-31T17:30:46.5817, 3753812.1, 24.74936, 64.72288, 558.5703, 12.991, 102.167, 61.89, 19275, 16024, 23.7 24.09815, 61.71753,2443.9270, 473319113.766603, 62371043, 3, 7, 19.1, 0.0497, 9.993, 572.6942, 16.01, 11.9, 2014-12-31T17:30:46.5817, 3820613.1, 24.74943, 64.72288, 558.5702, 12.991, 102.167, 61.82, 19275, 16025, 23.7 24.09316, 61.69183,2440.0958, 473319113.766603, 62371043, 3, 7, 24.9, 0.0497, 9.993, 576.6802, 16.03, 11.9, 2014-12-31T17:30:46.5817, 3847205.3, 24.74945, 64.72289, 558.5702, 12.991, 102.167, 61.80, 19275, 16026, 23.7 24.10730, 61.73468,2447.9799, 473319113.891603, 62371043, 4, 6, 5.3, 0.0261, 9.993, 568.6578, 15.99, 11.9, 2014-12-31T17:30:46.7067, 3793685.4, 24.75421, 64.71546, 558.7236, 12.998, 102.167, 61.84, 19275, 16030, 23.5 24.10323, 61.71370,2444.8428, 473319113.891603, 62371043, 4, 6, 5.6, 0.0261, 9.993, 571.9214, 16.01, 11.9, 2014-12-31T17:30:46.7067, 3815457.7, 24.75423, 64.71547, 558.7236, 12.998, 102.167, 61.82, 19275, 16031, 23.5 24.09260, 61.65891,2436.6902, 473319113.891603, 62371043, 4, 7, 20.0, 0.0491, 9.993, 580.4042, 16.06, 11.9, 2014-12-31T17:30:46.7067, 3872049.1, 24.75429, 64.71547, 558.7235, 12.998, 102.167, 61.77, 19275, 16032, 23.5 24.07893, 61.58814,2426.2429, 473319113.891603, 62371043, 4, 6, 5.2, 0.0261, 9.993, 591.2781, 16.14, 11.9, 2014-12-31T17:30:46.7067, 3944591.8, 24.75437, 64.71547, 558.7234, 12.998, 102.167, 61.69, 19275, 16033, 23.5 24.07674, 61.57675,2424.5716, 473319113.891603, 62371043, 4, 7, 30.5, 0.0491, 9.993, 593.0180, 16.15, 11.9, 2014-12-31T17:30:46.7067, 3956199.5, 24.75438, 64.71547, 558.7234, 12.998, 102.167, 61.68, 19275, 16034, 23.5 24.12031, 61.77148,2454.9977, 473319114.016603, 62371043, 5, 7, 16.2, 0.0491, 9.993, 561.5378, 15.95, 11.9, 2014-12-31T17:30:46.8317, 3746185.8, 24.75897, 64.70804, 558.8771, 13.005, 102.167, 61.88, 19275, 16037, 23.8 24.09928, 61.66338,2438.8381, 473319114.016603, 62371043, 5, 2, 36.7, 0.0491, 9.993, 578.3493, 16.06, 11.9, 2014-12-31T17:30:46.8317, 3858340.2, 24.75908, 64.70805, 558.8769, 13.005, 102.167, 61.77, 19275, 16038, 23.8 24.08746, 61.60231,2429.8058, 473319114.016603, 62371043, 5, 7, 40.1, 0.0491, 9.993, 587.7500, 16.12, 11.9, 2014-12-31T17:30:46.8317, 3921054.8, 24.75915, 64.70805, 558.8768, 13.005, 102.167, 61.71, 19275, 16039, 23.8 24.12260, 61.75334,2453.7620, 473319114.141603, 62371043, 6, 7, 21.1, 0.0491, 9.993, 563.0026, 15.97, 11.9, 2014-12-31T17:30:46.9567, 3755957.5, 24.76378, 64.70063, 559.0305, 13.013, 102.167, 61.86, 19275, 16045, 23.5 24.12782, 61.75020,2454.7826, 473319114.266604, 62371043, 7, 6, 5.2, 0.0261, 9.993, 562.1206, 15.97, 11.9, 2014-12-31T17:30:47.0817, 3750073.4, 24.76858, 64.69321, 559.1839, 13.020, 102.167, 61.86, 19275, 16049, 23.7 24.13277, 61.74571,2455.5998, 473319114.391603, 62371044, 0, 6, 5.2, 0.0264, 9.993, 561.4500, 15.98, 11.9, 2014-12-31T17:30:47.2067, 3745599.9, 24.77338, 64.68579, 559.3373, 13.027, 102.167, 61.85, 19323, 16053, 24.1 24.12209, 61.69103,2447.4102, 473319114.391603, 62371044, 0, 7, 15.5, 0.0491, 9.993, 569.9700, 16.03, 11.9, 2014-12-31T17:30:47.2067, 3802439.2, 24.77343, 64.68580, 559.3373, 13.027, 102.167, 61.80, 19323, 16054, 24.1 24.11830, 61.67160,2444.5130, 473319114.391603, 62371044, 0, 6, 6.1, 0.0264, 9.993, 572.9846, 16.05, 11.9, 2014-12-31T17:30:47.2067, 3822550.2, 24.77345, 64.68580, 559.3372, 13.027, 102.167, 61.78, 19323, 16055, 24.1 24.11759, 61.66792,2443.9649, 473319114.391603, 62371044, 0, 7, 31.1, 0.0491, 9.993, 573.5550, 16.05, 11.9, 2014-12-31T17:30:47.2067, 3826355.5, 24.77346, 64.68580, 559.3372, 13.027, 102.167, 61.78, 19323, 16056, 24.1 24.10533, 61.60479,2434.6078, 473319114.391603, 62371044, 0, 6, 5.1, 0.0264, 9.993, 583.2935, 16.12, 11.9, 2014-12-31T17:30:47.2067, 3891324.2, 24.77353, 64.68580, 559.3372, 13.027, 102.167, 61.71, 19323, 16057, 24.1 24.08893, 61.51995,2422.1481, 473319114.391603, 62371044, 0, 7, 34.4, 0.0491, 9.993, 596.2659, 16.20, 11.9, 2014-12-31T17:30:47.2067, 3977867.1, 24.77361, 64.68581, 559.3371, 13.027, 102.167, 61.63, 19323, 16058, 24.1 24.08750, 61.51253,2421.0652, 473319114.391603, 62371044, 0, 7, 20.5, 0.0491, 9.993, 597.3937, 16.21, 11.9, 2014-12-31T17:30:47.2067, 3985390.6, 24.77362, 64.68581, 559.3370, 13.027, 102.167, 61.62, 19323, 16059, 24.1 24.13084, 61.70604,2451.1435, 473319114.516603, 62371044, 1, 7, 12.3, 0.0491, 9.993, 566.2658, 16.02, 11.9, 2014-12-31T17:30:47.3317, 3777727.5, 24.77820, 64.67838, 559.4908, 13.034, 102.167, 61.81, 19323, 16060, 24.4 24.10911, 61.59437,2434.5515, 473319114.516603, 62371044, 1, 6, 6.0, 0.0264, 9.993, 583.5330, 16.13, 11.9, 2014-12-31T17:30:47.3317, 3892922.2, 24.77832, 64.67839, 559.4906, 13.034, 102.167, 61.70, 19323, 16061, 24.4 24.12981, 61.67098,2447.3965, 473319114.641603, 62371044, 2, 6, 5.2, 0.0264, 9.993, 570.3447, 16.05, 11.9, 2014-12-31T17:30:47.4567, 3804939.0, 24.78303, 64.67097, 559.6442, 13.041, 102.167, 61.78, 19323, 16064, 24.6 24.12085, 61.62495,2440.5556, 473319114.641603, 62371044, 2, 7, 14.2, 0.0491, 9.993, 577.4641, 16.10, 11.9, 2014-12-31T17:30:47.4567, 3852434.5, 24.78307, 64.67097, 559.6441, 13.041, 102.167, 61.73, 19323, 16065, 24.6 24.11570, 61.59847,2436.6366, 473319114.641603, 62371044, 2, 7, 40.0, 0.0491, 9.993, 581.5434, 16.12, 11.9, 2014-12-31T17:30:47.4567, 3879648.6, 24.78310, 64.67097, 559.6441, 13.041, 102.167, 61.71, 19323, 16066, 24.6 24.11458, 61.59270,2435.7848, 473319114.641603, 62371044, 2, 6, 5.7, 0.0264, 9.993, 582.4301, 16.13, 11.9, 2014-12-31T17:30:47.4567, 3885564.2, 24.78311, 64.67097, 559.6441, 13.041, 102.167, 61.70, 19323, 16067, 24.6 24.13401, 61.66271,2447.6522, 473319114.766603, 62371044, 3, 6, 5.0, 0.0264, 9.993, 570.2590, 16.06, 11.9, 2014-12-31T17:30:47.5817, 3804367.4, 24.78781, 64.66355, 559.7977, 13.049, 102.166, 61.77, 19323, 16071, 24.3 24.12976, 61.64088,2444.4043, 473319114.766603, 62371044, 3, 6, 5.4, 0.0264, 9.993, 573.6391, 16.08, 11.9, 2014-12-31T17:30:47.5817, 3826916.4, 24.78784, 64.66355, 559.7977, 13.049, 102.166, 61.75, 19323, 16072, 24.3 24.12676, 61.62548,2442.1181, 473319114.766603, 62371044, 3, 7, 41.3, 0.0491, 9.993, 576.0185, 16.10, 11.9, 2014-12-31T17:30:47.5817, 3842790.3, 24.78785, 64.66356, 559.7976, 13.049, 102.167, 61.73, 19323, 16073, 24.3 24.10113, 61.49336,2422.6853, 473319114.766603, 62371044, 3, 7, 37.1, 0.0491, 9.993, 596.2512, 16.23, 11.9, 2014-12-31T17:30:47.5817, 3977768.8, 24.78799, 64.66356, 559.7975, 13.049, 102.167, 61.60, 19323, 16074, 24.3 24.14843, 61.70664,2455.7087, 473319114.891603, 62371044, 4, 7, 25.7, 0.0497, 9.993, 562.0563, 16.01, 11.9, 2014-12-31T17:30:47.7067, 3749644.6, 24.79254, 64.65614, 559.9513, 13.056, 102.166, 61.82, 19323, 16083, 23.7 24.13624, 61.64436,2446.4065, 473319114.891603, 62371044, 4, 6, 5.4, 0.0264, 9.993, 571.7358, 16.08, 11.9, 2014-12-31T17:30:47.7067, 3814219.0, 24.79261, 64.65614, 559.9512, 13.056, 102.166, 61.75, 19323, 16084, 23.7 24.10619, 61.48969,2423.6221, 473319114.891603, 62371044, 4, 6, 5.6, 0.0264, 9.993, 595.4571, 16.23, 11.9, 2014-12-31T17:30:47.7067, 3972471.2, 24.79277, 64.65615, 559.9510, 13.056, 102.166, 61.60, 19323, 16085, 23.7 24.10557, 61.48644,2423.1488, 473319114.891603, 62371044, 4, 7, 39.9, 0.0497, 9.993, 595.9502, 16.24, 11.9, 2014-12-31T17:30:47.7067, 3975760.5, 24.79278, 64.65615, 559.9510, 13.056, 102.166, 61.59, 19323, 16086, 23.7 24.15260, 61.69822,2455.9373, 473319115.016603, 62371044, 5, 7, 49.5, 0.0497, 9.993, 561.9984, 16.02, 11.9, 2014-12-31T17:30:47.8317, 3749258.3, 24.79733, 64.64872, 560.1048, 13.063, 102.166, 61.81, 19323, 16089, 23.8 24.13728, 61.61991,2444.2589, 473319115.016603, 62371044, 5, 6, 5.2, 0.0264, 9.993, 574.1515, 16.10, 11.9, 2014-12-31T17:30:47.8317, 3830334.9, 24.79741, 64.64873, 560.1047, 13.063, 102.166, 61.73, 19323, 16090, 23.8 24.15153, 61.66309,2452.1713, 473319115.141603, 62371044, 6, 6, 5.2, 0.0264, 9.993, 566.0972, 16.06, 11.9, 2014-12-31T17:30:47.9567, 3776602.2, 24.80214, 64.64131, 560.2583, 13.070, 102.166, 61.77, 19323, 16092, 23.3 24.14052, 61.60682,2443.8000, 473319115.141603, 62371044, 6, 6, 6.0, 0.0264, 9.993, 574.8098, 16.11, 11.9, 2014-12-31T17:30:47.9567, 3834726.4, 24.80220, 64.64132, 560.2582, 13.070, 102.166, 61.72, 19323, 16093, 23.3 24.13506, 61.57883,2439.6591, 473319115.141603, 62371044, 6, 6, 6.1, 0.0264, 9.993, 579.1204, 16.14, 11.9, 2014-12-31T17:30:47.9567, 3863484.1, 24.80223, 64.64132, 560.2582, 13.070, 102.166, 61.69, 19323, 16094, 23.3 24.12982, 61.55190,2435.6882, 473319115.141603, 62371044, 6, 7, 16.9, 0.0497, 9.993, 583.2547, 16.17, 11.9, 2014-12-31T17:30:47.9567, 3891064.9, 24.80225, 64.64132, 560.2582, 13.070, 102.166, 61.66, 19323, 16095, 23.3 24.15360, 61.64401,2450.8119, 473319115.266603, 62371044, 7, 7, 16.6, 0.0497, 9.993, 567.6922, 16.08, 11.9, 2014-12-31T17:30:48.0817, 3787243.0, 24.80693, 64.63390, 560.4118, 13.078, 102.166, 61.75, 19323, 16098, 24.0 24.13255, 61.53616,2434.8494, 473319115.266603, 62371044, 7, 7, 19.0, 0.0497, 9.993, 584.3092, 16.19, 11.9, 2014-12-31T17:30:48.0817, 3898099.9, 24.80704, 64.63391, 560.4117, 13.078, 102.166, 61.64, 19323, 16099, 24.0 24.12600, 61.50246,2429.9052, 473319115.266603, 62371044, 7, 6, 5.4, 0.0264, 9.993, 589.4579, 16.22, 11.9, 2014-12-31T17:30:48.0817, 3932448.6, 24.80707, 64.63391, 560.4117, 13.078, 102.166, 61.61, 19323, 16100, 24.0 24.14391, 61.53513,2437.6459, 473319115.516603, 62371045, 1, 7, 57.4, 0.0502, 9.993, 581.7592, 16.19, 11.9, 2014-12-31T17:30:48.3317, 3881088.1, 24.81657, 64.61909, 560.7189, 13.092, 102.166, 61.64, 19371, 16103, 23.7 24.13332, 61.48071,2429.6643, 473319115.516603, 62371045, 1, 6, 5.3, 0.0264, 9.993, 590.0715, 16.24, 11.9, 2014-12-31T17:30:48.3317, 3936541.7, 24.81662, 64.61909, 560.7188, 13.092, 102.166, 61.59, 19371, 16104, 23.7 24.12951, 61.46110,2426.8008, 473319115.516603, 62371045, 1, 6, 5.4, 0.0264, 9.993, 593.0543, 16.26, 11.9, 2014-12-31T17:30:48.3317, 3956440.9, 24.81664, 64.61909, 560.7188, 13.092, 102.166, 61.57, 19371, 16105, 23.7 24.12514, 61.43857,2423.5202, 473319115.516603, 62371045, 1, 7, 12.5, 0.0502, 9.993, 596.4718, 16.28, 11.9, 2014-12-31T17:30:48.3317, 3979240.0, 24.81667, 64.61909, 560.7188, 13.092, 102.166, 61.55, 19371, 16106, 23.7 24.14910, 61.53211,2438.6740, 473319115.641603, 62371045, 2, 7, 32.8, 0.0502, 9.993, 580.8695, 16.19, 11.9, 2014-12-31T17:30:48.4567, 3875152.3, 24.82133, 64.61168, 560.8725, 13.099, 102.166, 61.64, 19371, 16109, 24.3 24.12889, 61.42820,2423.4764, 473319115.641603, 62371045, 2, 6, 5.4, 0.0264, 9.993, 596.6990, 16.29, 11.9, 2014-12-31T17:30:48.4567, 3980755.8, 24.82144, 64.61168, 560.8724, 13.099, 102.166, 61.54, 19371, 16110, 24.3 24.14681, 61.49074,2434.0672, 473319115.766604, 62371045, 3, 6, 6.1, 0.0264, 9.993, 585.8480, 16.23, 11.9, 2014-12-31T17:30:48.5817, 3908365.7, 24.82613, 64.60427, 561.0261, 13.106, 102.166, 61.60, 19371, 16113, 23.8 24.17102, 61.58496,2449.4349, 473319115.891603, 62371045, 4, 6, 5.9, 0.0264, 9.993, 570.0268, 16.14, 11.9, 2014-12-31T17:30:48.7067, 3802818.0, 24.83078, 64.59685, 561.1798, 13.114, 102.166, 61.69, 19371, 16117, 24.1 24.16812, 61.57017,2447.2420, 473319115.891603, 62371045, 4, 7, 15.3, 0.0491, 9.993, 572.3097, 16.15, 11.9, 2014-12-31T17:30:48.7067, 3818047.9, 24.83080, 64.59685, 561.1798, 13.114, 102.166, 61.68, 19371, 16118, 24.1 24.15031, 61.47910,2433.8313, 473319115.891603, 62371045, 4, 7, 15.7, 0.0491, 9.993, 586.2749, 16.24, 11.9, 2014-12-31T17:30:48.7067, 3911213.6, 24.83089, 64.59686, 561.1797, 13.114, 102.166, 61.59, 19371, 16119, 24.1 24.15009, 61.47798,2433.6665, 473319115.891603, 62371045, 4, 6, 4.9, 0.0264, 9.993, 586.4466, 16.24, 11.9, 2014-12-31T17:30:48.7067, 3912358.8, 24.83089, 64.59686, 561.1797, 13.114, 102.166, 61.59, 19371, 16120, 24.1 24.14583, 61.45612,2430.4718, 473319115.891603, 62371045, 4, 7, 34.2, 0.0491, 9.993, 589.7743, 16.26, 11.9, 2014-12-31T17:30:48.7067, 3934558.8, 24.83092, 64.59686, 561.1797, 13.114, 102.166, 61.57, 19371, 16121, 24.1 24.13470, 61.39884,2422.1388, 473319115.891603, 62371045, 4, 7, 51.8, 0.0491, 9.993, 598.4561, 16.32, 11.9, 2014-12-31T17:30:48.7067, 3992477.7, 24.83098, 64.59686, 561.1796, 13.114, 102.166, 61.51, 19371, 16122, 24.1 24.13345, 61.39238,2421.2027, 473319115.891603, 62371045, 4, 6, 2.8, 0.0264, 9.993, 599.4315, 16.33, 11.9, 2014-12-31T17:30:48.7067, 3998985.4, 24.83098, 64.59686, 561.1796, 13.114, 102.166, 61.50, 19371, 16123, 24.1 24.18294, 61.61612,2455.5482, 473319116.016603, 62371045, 5, 7, 36.4, 0.0491, 9.993, 563.8434, 16.10, 11.9, 2014-12-31T17:30:48.8317, 3761566.6, 24.83550, 64.58944, 561.3335, 13.121, 102.166, 61.73, 19371, 16125, 24.3 24.15993, 61.49884,2438.1940, 473319116.016603, 62371045, 5, 7, 39.4, 0.0491, 9.993, 581.9121, 16.22, 11.9, 2014-12-31T17:30:48.8317, 3882107.8, 24.83562, 64.58945, 561.3334, 13.121, 102.166, 61.61, 19371, 16126, 24.3 24.13651, 61.37853,2420.6559, 473319116.016603, 62371045, 5, 7, 14.8, 0.0491, 9.993, 600.1832, 16.34, 11.9, 2014-12-31T17:30:48.8317, 4003999.8, 24.83575, 64.58946, 561.3332, 13.121, 102.166, 61.49, 19371, 16127, 24.3 24.18664, 61.60544,2455.4355, 473319116.141603, 62371045, 6, 7, 32.6, 0.0491, 9.993, 564.1409, 16.11, 11.9, 2014-12-31T17:30:48.9567, 3763551.1, 24.84026, 64.58204, 561.4872, 13.128, 102.166, 61.72, 19371, 16131, 23.7 24.17137, 61.52775,2443.9206, 473319116.141603, 62371045, 6, 6, 5.2, 0.0264, 9.993, 576.1292, 16.19, 11.9, 2014-12-31T17:30:48.9567, 3843528.5, 24.84034, 64.58204, 561.4871, 13.128, 102.166, 61.64, 19371, 16132, 23.7 24.16784, 61.50972,2441.2636, 473319116.141603, 62371045, 6, 7, 15.2, 0.0491, 9.993, 578.8961, 16.21, 11.9, 2014-12-31T17:30:48.9567, 3861987.6, 24.84036, 64.58204, 561.4871, 13.128, 102.166, 61.62, 19371, 16133, 23.7 24.15569, 61.44757,2432.1529, 473319116.141603, 62371045, 6, 7, 24.3, 0.0491, 9.993, 588.3858, 16.27, 11.9, 2014-12-31T17:30:48.9567, 3925295.7, 24.84042, 64.58204, 561.4870, 13.128, 102.166, 61.56, 19371, 16134, 23.7 24.14472, 61.39122,2423.9533, 473319116.141603, 62371045, 6, 7, 34.9, 0.0491, 9.993, 596.9289, 16.33, 11.9, 2014-12-31T17:30:48.9567, 3982289.6, 24.84048, 64.58205, 561.4869, 13.128, 102.166, 61.50, 19371, 16135, 23.7 24.15625, 61.42092,2429.7304, 473319116.266603, 62371045, 7, 7, 16.0, 0.0491, 9.993, 591.0909, 16.30, 11.9, 2014-12-31T17:30:49.0817, 3943342.6, 24.84519, 64.57464, 561.6407, 13.135, 102.166, 61.53, 19371, 16139, 23.8 24.19467, 61.55803,2452.8197, 473319116.516604, 62371046, 1, 7, 15.2, 0.0491, 9.993, 567.4047, 16.16, 11.9, 2014-12-31T17:30:49.3317, 3785324.7, 24.85453, 64.55982, 561.9483, 13.149, 102.166, 61.67, 19420, 16143, 24.0 24.19021, 61.50603,2446.5993, 473319116.641603, 62371046, 2, 7, 30.0, 0.0491, 9.993, 574.0625, 16.21, 11.9, 2014-12-31T17:30:49.4567, 3829741.0, 24.85932, 64.55242, 562.1019, 13.157, 102.166, 61.62, 19420, 16146, 23.9 24.18967, 61.50331,2446.1993, 473319116.641603, 62371046, 2, 7, 28.5, 0.0491, 9.993, 574.4790, 16.22, 11.9, 2014-12-31T17:30:49.4567, 3832519.6, 24.85932, 64.55242, 562.1019, 13.157, 102.166, 61.61, 19420, 16147, 23.9 24.17470, 61.42700,2435.0034, 473319116.641603, 62371046, 2, 6, 8.6, 0.0261, 9.993, 586.1413, 16.29, 11.9, 2014-12-31T17:30:49.4567, 3910321.9, 24.85940, 64.55242, 562.1018, 13.157, 102.166, 61.54, 19420, 16148, 23.9 24.17054, 61.40570,2431.8975, 473319116.641603, 62371046, 2, 6, 5.2, 0.0261, 9.993, 589.3774, 16.31, 11.9, 2014-12-31T17:30:49.4567, 3931910.8, 24.85942, 64.55242, 562.1018, 13.157, 102.166, 61.52, 19420, 16149, 23.9 24.19808, 61.51669,2449.6438, 473319116.766603, 62371046, 3, 7, 19.6, 0.0491, 9.993, 571.0725, 16.20, 11.9, 2014-12-31T17:30:49.5817, 3809793.8, 24.86404, 64.54501, 562.2557, 13.164, 102.166, 61.63, 19420, 16152, 24.7 24.18703, 61.46050,2441.3696, 473319116.766603, 62371046, 3, 6, 4.8, 0.0261, 9.993, 579.6904, 16.26, 11.9, 2014-12-31T17:30:49.5817, 3867285.9, 24.86409, 64.54501, 562.2556, 13.164, 102.166, 61.57, 19420, 16153, 24.7 24.18358, 61.44293,2438.7954, 473319116.766603, 62371046, 3, 7, 76.5, 0.0491, 9.993, 582.3719, 16.28, 11.9, 2014-12-31T17:30:49.5817, 3885175.4, 24.86411, 64.54501, 562.2556, 13.164, 102.167, 61.55, 19420, 16154, 24.7 24.20305, 61.51262,2450.5126, 473319116.891603, 62371046, 4, 7, 24.5, 0.0481, 9.993, 570.3484, 16.21, 11.9, 2014-12-31T17:30:49.7067, 3804962.9, 24.86877, 64.53761, 562.4095, 13.171, 102.167, 61.62, 19420, 16157, 24.2 24.19121, 61.45249,2441.6595, 473319116.891603, 62371046, 4, 6, 5.6, 0.0259, 9.993, 579.5693, 16.27, 11.9, 2014-12-31T17:30:49.7067, 3866478.4, 24.86883, 64.53761, 562.4094, 13.171, 102.167, 61.56, 19420, 16158, 24.2 24.17634, 61.37661,2430.5831, 473319116.891603, 62371046, 4, 6, 5.3, 0.0259, 9.993, 591.1100, 16.34, 11.9, 2014-12-31T17:30:49.7067, 3943469.6, 24.86891, 64.53761, 562.4093, 13.171, 102.167, 61.49, 19420, 16159, 24.2 24.21132, 61.52525,2453.8509, 473319117.016603, 62371046, 5, 7, 18.8, 0.0481, 9.993, 567.0525, 16.19, 11.9, 2014-12-31T17:30:49.8317, 3782974.8, 24.87348, 64.53020, 562.5633, 13.178, 102.167, 61.64, 19420, 16162, 24.2 24.20954, 61.51625,2452.5186, 473319117.016603, 62371046, 5, 6, 5.0, 0.0259, 9.993, 568.4399, 16.20, 11.9, 2014-12-31T17:30:49.8317, 3792230.4, 24.87349, 64.53020, 562.5633, 13.178, 102.167, 61.63, 19420, 16163, 24.2 24.19031, 61.41858,2438.1588, 473319117.016603, 62371046, 5, 6, 5.3, 0.0259, 9.993, 583.3975, 16.30, 11.9, 2014-12-31T17:30:49.8317, 3892017.6, 24.87359, 64.53021, 562.5631, 13.178, 102.167, 61.53, 19420, 16164, 24.2 24.19007, 61.41734,2437.9763, 473319117.016603, 62371046, 5, 7, 12.5, 0.0481, 9.993, 583.5876, 16.30, 11.9, 2014-12-31T17:30:49.8317, 3893285.7, 24.87359, 64.53021, 562.5631, 13.178, 102.167, 61.53, 19420, 16165, 24.2 24.18769, 61.40523,2436.2095, 473319117.016603, 62371046, 5, 6, 5.4, 0.0259, 9.993, 585.4285, 16.31, 11.9, 2014-12-31T17:30:49.8317, 3905566.8, 24.87361, 64.53021, 562.5631, 13.178, 102.167, 61.52, 19420, 16166, 24.2 24.18750, 61.40423,2436.0632, 473319117.016603, 62371046, 5, 7, 14.6, 0.0481, 9.993, 585.5810, 16.31, 11.9, 2014-12-31T17:30:49.8317, 3906584.0, 24.87361, 64.53021, 562.5631, 13.178, 102.167, 61.52, 19420, 16167, 24.2 24.18684, 61.40088,2435.5752, 473319117.016603, 62371046, 5, 6, 5.1, 0.0259, 9.993, 586.0895, 16.32, 11.9, 2014-12-31T17:30:49.8317, 3909976.2, 24.87361, 64.53021, 562.5631, 13.178, 102.167, 61.51, 19420, 16168, 24.2 24.16690, 61.29881,2420.7861, 473319117.016603, 62371046, 5, 7, 40.9, 0.0481, 9.993, 601.5036, 16.42, 11.9, 2014-12-31T17:30:49.8317, 4012808.2, 24.87372, 64.53021, 562.5630, 13.178, 102.167, 61.41, 19420, 16169, 24.2 24.21687, 61.52414,2455.1584, 473319117.141603, 62371046, 6, 7, 15.0, 0.0481, 9.993, 565.8714, 16.19, 11.9, 2014-12-31T17:30:49.9567, 3775095.2, 24.87820, 64.52280, 562.7171, 13.185, 102.167, 61.64, 19420, 16174, 23.7 24.20900, 61.48427,2449.2647, 473319117.141603, 62371046, 6, 7, 40.7, 0.0481, 9.993, 572.0093, 16.23, 11.9, 2014-12-31T17:30:49.9567, 3816043.0, 24.87824, 64.52280, 562.7170, 13.185, 102.167, 61.60, 19420, 16175, 23.7 24.20527, 61.46535,2446.4793, 473319117.141603, 62371046, 6, 7, 14.2, 0.0481, 9.993, 574.9105, 16.25, 11.9, 2014-12-31T17:30:49.9567, 3835397.8, 24.87826, 64.52280, 562.7170, 13.185, 102.167, 61.58, 19420, 16176, 23.7 24.20042, 61.44072,2442.8619, 473319117.141603, 62371046, 6, 6, 5.5, 0.0259, 9.993, 578.6787, 16.28, 11.9, 2014-12-31T17:30:49.9567, 3860537.0, 24.87829, 64.52280, 562.7170, 13.185, 102.167, 61.55, 19420, 16177, 23.7 24.20016, 61.43945,2442.6747, 473319117.141603, 62371046, 6, 7, 28.3, 0.0481, 9.993, 578.8738, 16.28, 11.9, 2014-12-31T17:30:49.9567, 3861838.2, 24.87829, 64.52280, 562.7170, 13.185, 102.167, 61.55, 19420, 16178, 23.7 24.19265, 61.40121,2437.0823, 473319117.141603, 62371046, 6, 7, 35.5, 0.0481, 9.993, 584.7004, 16.32, 11.9, 2014-12-31T17:30:49.9567, 3900709.2, 24.87833, 64.52280, 562.7169, 13.185, 102.167, 61.51, 19420, 16179, 23.7 24.22339, 61.52788,2457.1832, 473319117.266603, 62371046, 7, 7, 42.4, 0.0481, 9.993, 563.9432, 16.19, 11.9, 2014-12-31T17:30:50.0817, 3762232.1, 24.88292, 64.51540, 562.8709, 13.192, 102.167, 61.64, 19420, 16183, 24.1 24.22212, 61.52147,2456.2338, 473319117.266603, 62371046, 7, 6, 6.0, 0.0259, 9.993, 564.9319, 16.20, 11.9, 2014-12-31T17:30:50.0817, 3768827.6, 24.88292, 64.51540, 562.8709, 13.192, 102.167, 61.63, 19420, 16184, 24.1 24.21919, 61.50666,2454.0405, 473319117.266603, 62371046, 7, 6, 5.4, 0.0259, 9.993, 567.2159, 16.21, 11.9, 2014-12-31T17:30:50.0817, 3784064.9, 24.88294, 64.51540, 562.8709, 13.192, 102.167, 61.62, 19420, 16185, 24.1 24.21175, 61.46899,2448.4808, 473319117.266603, 62371046, 7, 7, 25.3, 0.0481, 9.993, 573.0065, 16.25, 11.9, 2014-12-31T17:30:50.0817, 3822695.6, 24.88298, 64.51540, 562.8708, 13.192, 102.167, 61.58, 19420, 16186, 24.1 24.20804, 61.45022,2445.7193, 473319117.266603, 62371046, 7, 6, 6.1, 0.0259, 9.993, 575.8831, 16.27, 11.9, 2014-12-31T17:30:50.0817, 3841886.5, 24.88300, 64.51540, 562.8708, 13.192, 102.167, 61.56, 19420, 16187, 24.1 24.20405, 61.42993,2442.7437, 473319117.266603, 62371046, 7, 6, 4.9, 0.0259, 9.993, 578.9829, 16.29, 11.9, 2014-12-31T17:30:50.0817, 3862566.3, 24.88302, 64.51540, 562.8708, 13.192, 102.167, 61.54, 19420, 16188, 24.1 24.20173, 61.41813,2441.0160, 473319117.266603, 62371046, 7, 7, 45.4, 0.0481, 9.993, 580.7830, 16.30, 11.9, 2014-12-31T17:30:50.0817, 3874575.3, 24.88303, 64.51540, 562.8708, 13.192, 102.167, 61.53, 19420, 16189, 24.1 24.18405, 61.29872,2425.1246, 473319117.391603, 62371047, 0, 6, 5.3, 0.0279, 9.993, 597.5268, 16.42, 11.9, 2014-12-31T17:30:50.2067, 3986278.2, 24.88787, 64.50801, 563.0244, 13.199, 102.167, 61.41, 19468, 16191, 23.8 24.19202, 61.31014,2428.2290, 473319117.516603, 62371047, 1, 6, 5.2, 0.0279, 9.993, 594.4727, 16.41, 11.9, 2014-12-31T17:30:50.3317, 3965903.3, 24.89257, 64.50060, 563.1783, 13.207, 102.167, 61.42, 19468, 16194, 23.8 24.20328, 61.33833,2433.7692, 473319117.641603, 62371047, 2, 6, 5.6, 0.0279, 9.993, 588.8798, 16.38, 11.9, 2014-12-31T17:30:50.4567, 3928591.3, 24.89725, 64.49320, 563.3322, 13.214, 102.167, 61.45, 19468, 16197, 24.0 24.19114, 61.27640,2424.8149, 473319117.641603, 62371047, 2, 6, 5.5, 0.0279, 9.993, 598.2145, 16.44, 11.9, 2014-12-31T17:30:50.4567, 3990866.0, 24.89732, 64.49320, 563.3321, 13.214, 102.167, 61.39, 19468, 16198, 24.0 24.23466, 61.43921,2451.4369, 473319117.891603, 62371047, 4, 6, 5.1, 0.0274, 9.993, 570.8324, 16.28, 11.9, 2014-12-31T17:30:50.7067, 3808191.8, 24.90656, 64.47840, 563.6401, 13.228, 102.167, 61.55, 19468, 16202, 23.8 24.23859, 61.42995,2451.5410, 473319118.016603, 62371047, 5, 7, 13.2, 0.0518, 9.993, 570.9051, 16.29, 11.9, 2014-12-31T17:30:50.8317, 3808676.3, 24.91127, 64.47100, 563.7940, 13.236, 102.166, 61.54, 19468, 16203, 24.0 24.23129, 61.33500,2440.5751, 473319118.266603, 62371047, 7, 6, 5.0, 0.0274, 9.993, 582.6954, 16.38, 11.9, 2014-12-31T17:30:51.0817, 3887333.2, 24.92076, 64.45621, 564.1018, 13.250, 102.166, 61.45, 19468, 16204, 24.4 24.23235, 61.31129,2438.5872, 473319118.391604, 62371048, 0, 7, 60.3, 0.0417, 9.993, 584.9495, 16.41, 11.9, 2014-12-31T17:30:51.2067, 3902371.0, 24.92548, 64.44881, 564.2557, 13.257, 102.166, 61.42, 19517, 16205, 29.0 24.23217, 61.31039,2438.4556, 473319118.391604, 62371048, 0, 7, 16.5, 0.0417, 9.993, 585.0867, 16.41, 11.9, 2014-12-31T17:30:51.2067, 3903286.2, 24.92548, 64.44881, 564.2557, 13.257, 102.166, 61.42, 19517, 16206, 29.0 24.22146, 61.25601,2430.5890, 473319118.391604, 62371048, 0, 7, 25.9, 0.0417, 9.993, 593.2885, 16.46, 11.9, 2014-12-31T17:30:51.2067, 3958002.6, 24.92553, 64.44881, 564.2556, 13.257, 102.166, 61.37, 19517, 16207, 29.0 24.26485, 61.41731,2457.0094, 473319118.641603, 62371048, 2, 7, 31.5, 0.0417, 9.993, 566.1133, 16.30, 11.9, 2014-12-31T17:30:51.4567, 3776708.7, 24.93474, 64.43401, 564.5638, 13.272, 102.166, 61.53, 19517, 16213, 23.7 24.26441, 61.41511,2456.6858, 473319118.641603, 62371048, 2, 7, 24.7, 0.0417, 9.993, 566.4505, 16.30, 11.9, 2014-12-31T17:30:51.4567, 3778958.5, 24.93474, 64.43401, 564.5638, 13.272, 102.166, 61.53, 19517, 16214, 23.7 24.24418, 61.31320,2441.7744, 473319118.641603, 62371048, 2, 7, 44.2, 0.0417, 9.993, 581.9907, 16.40, 11.9, 2014-12-31T17:30:51.4567, 3882631.5, 24.93485, 64.43402, 564.5637, 13.272, 102.166, 61.43, 19517, 16215, 23.7 24.24254, 61.30488,2440.5652, 473319118.641603, 62371048, 2, 7, 24.1, 0.0417, 9.993, 583.2512, 16.41, 11.9, 2014-12-31T17:30:51.4567, 3891040.8, 24.93486, 64.43402, 564.5637, 13.272, 102.166, 61.42, 19517, 16216, 23.7 24.24122, 61.29822,2439.5982, 473319118.641603, 62371048, 2, 7, 29.4, 0.0417, 9.993, 584.2594, 16.42, 11.9, 2014-12-31T17:30:51.4567, 3897766.6, 24.93486, 64.43402, 564.5636, 13.272, 102.166, 61.41, 19517, 16217, 23.7 24.23832, 61.28357,2437.4742, 473319118.641603, 62371048, 2, 6, 5.6, 0.0233, 9.993, 586.4738, 16.43, 11.9, 2014-12-31T17:30:51.4567, 3912539.6, 24.93488, 64.43402, 564.5636, 13.272, 102.166, 61.40, 19517, 16218, 23.7 24.23156, 61.24929,2432.5189, 473319118.641603, 62371048, 2, 7, 48.9, 0.0417, 9.993, 591.6406, 16.47, 11.9, 2014-12-31T17:30:51.4567, 3947009.1, 24.93492, 64.43402, 564.5636, 13.272, 102.166, 61.36, 19517, 16219, 23.7 24.27362, 61.40365,2457.9258, 473319118.891603, 62371048, 4, 6, 4.3, 0.0244, 9.993, 565.5205, 16.31, 11.9, 2014-12-31T17:30:51.7067, 3772754.1, 24.94412, 64.41923, 564.8718, 13.286, 102.166, 61.52, 19517, 16231, 23.8 24.27047, 61.38785,2455.6008, 473319118.891603, 62371048, 4, 7, 35.2, 0.0460, 9.993, 567.9431, 16.33, 11.9, 2014-12-31T17:30:51.7067, 3788916.0, 24.94413, 64.41923, 564.8718, 13.286, 102.166, 61.50, 19517, 16232, 23.8 24.26027, 61.33654,2448.0865, 473319118.891603, 62371048, 4, 7, 49.0, 0.0460, 9.993, 575.7744, 16.38, 11.9, 2014-12-31T17:30:51.7067, 3841160.7, 24.94419, 64.41923, 564.8717, 13.286, 102.166, 61.45, 19517, 16233, 23.8 24.24502, 61.25954,2436.8990, 473319118.891603, 62371048, 4, 6, 6.0, 0.0244, 9.993, 587.4377, 16.46, 11.9, 2014-12-31T17:30:51.7067, 3918969.9, 24.94427, 64.41923, 564.8716, 13.286, 102.166, 61.37, 19517, 16234, 23.8 24.23768, 61.22236,2431.5343, 473319118.891603, 62371048, 4, 7, 40.7, 0.0460, 9.993, 593.0321, 16.49, 11.9, 2014-12-31T17:30:51.7067, 3956292.2, 24.94431, 64.41923, 564.8716, 13.286, 102.166, 61.34, 19517, 16235, 23.8 24.23277, 61.19744,2427.9526, 473319118.891603, 62371048, 4, 6, 5.7, 0.0244, 9.993, 596.7678, 16.52, 11.9, 2014-12-31T17:30:51.7067, 3981214.3, 24.94433, 64.41924, 564.8715, 13.286, 102.166, 61.31, 19517, 16236, 23.8 24.23117, 61.18931,2426.7871, 473319118.891603, 62371048, 4, 7, 59.9, 0.0460, 9.993, 597.9835, 16.53, 11.9, 2014-12-31T17:30:51.7067, 3989324.6, 24.94434, 64.41924, 564.8715, 13.286, 102.166, 61.30, 19517, 16237, 23.8 24.22453, 61.15553,2421.9541, 473319118.891603, 62371048, 4, 6, 5.1, 0.0244, 9.993, 603.0254, 16.56, 11.9, 2014-12-31T17:30:51.7067, 4022960.4, 24.94437, 64.41924, 564.8715, 13.286, 102.166, 61.27, 19517, 16238, 23.8 24.24756, 61.24352,2436.0322, 473319119.016603, 62371048, 5, 7, 15.1, 0.0460, 9.993, 588.5238, 16.47, 11.9, 2014-12-31T17:30:51.8317, 3926215.5, 24.94896, 64.41184, 565.0256, 13.293, 102.166, 61.36, 19517, 16243, 24.0 24.24687, 61.24003,2435.5285, 473319119.016603, 62371048, 5, 7, 57.5, 0.0460, 9.993, 589.0490, 16.48, 11.9, 2014-12-31T17:30:51.8317, 3929719.5, 24.94896, 64.41184, 565.0256, 13.293, 102.166, 61.35, 19517, 16244, 24.0 24.24282, 61.21952,2432.5717, 473319119.016603, 62371048, 5, 6, 5.5, 0.0244, 9.993, 592.1326, 16.50, 11.9, 2014-12-31T17:30:51.8317, 3950291.0, 24.94898, 64.41184, 565.0256, 13.293, 102.166, 61.33, 19517, 16245, 24.0 24.24076, 61.20908,2431.0695, 473319119.016603, 62371048, 5, 6, 4.9, 0.0244, 9.993, 593.6993, 16.51, 11.9, 2014-12-31T17:30:51.8317, 3960743.2, 24.94900, 64.41184, 565.0256, 13.293, 102.166, 61.32, 19517, 16246, 24.0 24.23376, 61.17349,2425.9641, 473319119.016603, 62371048, 5, 6, 5.3, 0.0244, 9.993, 599.0248, 16.54, 11.9, 2014-12-31T17:30:51.8317, 3996270.8, 24.94903, 64.41184, 565.0256, 13.293, 102.166, 61.29, 19517, 16247, 24.0 24.27988, 61.37743,2456.9938, 473319119.141603, 62371048, 6, 6, 4.9, 0.0244, 9.993, 566.8539, 16.34, 11.9, 2014-12-31T17:30:51.9567, 3781649.6, 24.95350, 64.40444, 565.1799, 13.300, 102.166, 61.49, 19517, 16250, 24.1 24.25719, 61.26327,2440.3396, 473319119.141603, 62371048, 6, 6, 4.9, 0.0244, 9.993, 584.2142, 16.45, 11.9, 2014-12-31T17:30:51.9567, 3897465.5, 24.95361, 64.40445, 565.1797, 13.300, 102.166, 61.38, 19517, 16251, 24.1 24.24585, 61.20592,2432.0607, 473319119.141603, 62371048, 6, 7, 18.8, 0.0460, 9.993, 592.8480, 16.51, 11.9, 2014-12-31T17:30:51.9567, 3955063.8, 24.95367, 64.40445, 565.1797, 13.300, 102.166, 61.32, 19517, 16252, 24.1 24.23397, 61.14563,2423.4223, 473319119.141603, 62371048, 6, 6, 4.7, 0.0244, 9.993, 601.8595, 16.57, 11.9, 2014-12-31T17:30:51.9567, 4015181.9, 24.95373, 64.40445, 565.1796, 13.300, 102.166, 61.26, 19517, 16253, 24.1 24.23077, 61.12934,2421.0992, 473319119.141603, 62371048, 6, 6, 5.3, 0.0244, 9.993, 604.2834, 16.59, 11.9, 2014-12-31T17:30:51.9567, 4031352.6, 24.95375, 64.40445, 565.1796, 13.300, 102.166, 61.24, 19517, 16254, 24.1 24.28337, 61.36614,2456.7959, 473319119.266603, 62371048, 7, 7, 14.5, 0.0460, 9.993, 567.2413, 16.35, 11.9, 2014-12-31T17:30:52.0817, 3784234.1, 24.95818, 64.39705, 565.3339, 13.308, 102.166, 61.48, 19517, 16261, 23.7 24.27503, 61.32431,2450.6706, 473319119.266603, 62371048, 7, 6, 5.4, 0.0244, 9.993, 573.6255, 16.39, 11.9, 2014-12-31T17:30:52.0817, 3826824.5, 24.95822, 64.39705, 565.3339, 13.308, 102.166, 61.44, 19517, 16262, 23.7 24.27277, 61.31293,2449.0103, 473319119.266603, 62371048, 7, 6, 4.7, 0.0244, 9.993, 575.3562, 16.40, 11.9, 2014-12-31T17:30:52.0817, 3838371.0, 24.95823, 64.39705, 565.3338, 13.308, 102.166, 61.43, 19517, 16263, 23.7 24.25028, 61.19949,2432.5816, 473319119.266603, 62371048, 7, 6, 5.2, 0.0244, 9.993, 592.4872, 16.52, 11.9, 2014-12-31T17:30:52.0817, 3952656.8, 24.95835, 64.39706, 565.3337, 13.308, 102.166, 61.31, 19517, 16264, 23.7 24.23968, 61.14574,2424.8775, 473319119.266603, 62371048, 7, 7, 15.3, 0.0460, 9.993, 600.5240, 16.57, 11.9, 2014-12-31T17:30:52.0817, 4006272.9, 24.95840, 64.39706, 565.3336, 13.308, 102.166, 61.26, 19517, 16265, 23.7 24.23811, 61.13774,2423.7358, 473319119.266603, 62371048, 7, 6, 5.4, 0.0244, 9.993, 601.7153, 16.58, 11.9, 2014-12-31T17:30:52.0817, 4014220.0, 24.95841, 64.39706, 565.3336, 13.308, 102.166, 61.25, 19517, 16266, 23.7 24.25222, 61.18047,2431.2936, 473319119.391603, 62371049, 0, 6, 5.8, 0.0272, 9.993, 594.0132, 16.54, 11.9, 2014-12-31T17:30:52.2067, 3962837.4, 24.96304, 64.38966, 565.4878, 13.315, 102.166, 61.29, 19566, 16267, 23.5 24.28091, 61.29632,2449.4936, 473319119.516603, 62371049, 1, 7, 21.4, 0.0523, 9.993, 575.2154, 16.42, 11.9, 2014-12-31T17:30:52.3317, 3837431.5, 24.96758, 64.38227, 565.6420, 13.322, 102.166, 61.41, 19566, 16270, 24.4 24.27013, 61.21336,2438.9106, 473319119.641603, 62371049, 2, 2, 67.2, 0.0523, 9.993, 586.4326, 16.50, 11.9, 2014-12-31T17:30:52.4567, 3912264.4, 24.97233, 64.37488, 565.7960, 13.329, 102.166, 61.33, 19566, 16272, 23.5 24.25944, 61.15934,2431.1409, 473319119.641603, 62371049, 2, 7, 5.8, 0.0523, 9.993, 594.5374, 16.56, 11.9, 2014-12-31T17:30:52.4567, 3966333.9, 24.97238, 64.37488, 565.7960, 13.329, 102.166, 61.27, 19566, 16273, 23.5 24.29988, 61.33400,2457.9064, 473319119.766603, 62371049, 3, 6, 5.0, 0.0272, 9.993, 566.8082, 16.38, 11.8, 2014-12-31T17:30:52.5817, 3781344.6, 24.97686, 64.36748, 565.9503, 13.336, 102.166, 61.45, 19566, 16275, 24.2 24.27390, 61.20360,2438.9469, 473319119.766603, 62371049, 3, 2, 18.4, 0.0523, 9.993, 586.5768, 16.51, 11.8, 2014-12-31T17:30:52.5817, 3913226.7, 24.97700, 64.36749, 565.9501, 13.336, 102.166, 61.32, 19566, 16276, 24.2 24.27167, 61.19238,2437.3285, 473319119.766603, 62371049, 3, 6, 5.8, 0.0272, 9.993, 588.2649, 16.52, 11.8, 2014-12-31T17:30:52.5817, 3924488.5, 24.97701, 64.36749, 565.9501, 13.336, 102.166, 61.31, 19566, 16277, 24.2 24.26221, 61.14458,2430.4645, 473319119.766603, 62371049, 3, 7, 43.1, 0.0523, 9.993, 595.4255, 16.57, 11.8, 2014-12-31T17:30:52.5817, 3972259.0, 24.97706, 64.36749, 565.9501, 13.336, 102.166, 61.26, 19566, 16278, 24.2 24.24850, 61.07509,2420.5575, 473319119.766603, 62371049, 3, 6, 4.8, 0.0272, 9.993, 605.7639, 16.64, 11.8, 2014-12-31T17:30:52.5817, 4041229.1, 24.97713, 64.36750, 565.9500, 13.336, 102.166, 61.19, 19566, 16279, 24.2 24.30283, 61.32007,2457.3204, 473319119.891603, 62371049, 4, 6, 5.4, 0.0261, 9.993, 567.6002, 16.39, 11.9, 2014-12-31T17:30:52.7067, 3786628.2, 24.98153, 64.36010, 566.1044, 13.343, 102.166, 61.44, 19566, 16281, 23.6 24.30014, 61.30663,2455.3533, 473319119.891603, 62371049, 4, 7, 14.6, 0.0481, 9.993, 569.6508, 16.41, 11.9, 2014-12-31T17:30:52.7067, 3800308.3, 24.98155, 64.36010, 566.1044, 13.343, 102.166, 61.42, 19566, 16282, 23.6 24.28945, 61.25313,2447.5585, 473319119.891603, 62371049, 4, 7, 45.2, 0.0481, 9.993, 577.7777, 16.46, 11.9, 2014-12-31T17:30:52.7067, 3854525.2, 24.98160, 64.36010, 566.1044, 13.343, 102.166, 61.37, 19566, 16283, 23.6 24.27850, 61.19808,2439.5927, 473319119.891603, 62371049, 4, 7, 46.6, 0.0481, 9.993, 586.0853, 16.52, 11.9, 2014-12-31T17:30:52.7067, 3909947.4, 24.98166, 64.36010, 566.1043, 13.343, 102.166, 61.31, 19566, 16284, 23.6 24.29307, 61.24264,2447.4832, 473319120.016603, 62371049, 5, 7, 61.6, 0.0481, 9.993, 578.0380, 16.47, 11.8, 2014-12-31T17:30:52.8317, 3856261.6, 24.98627, 64.35271, 566.2585, 13.350, 102.166, 61.36, 19566, 16287, 23.8 24.28275, 61.19076,2439.9793, 473319120.016603, 62371049, 5, 6, 5.2, 0.0261, 9.993, 585.8641, 16.52, 11.8, 2014-12-31T17:30:52.8317, 3908472.1, 24.98632, 64.35271, 566.2584, 13.350, 102.166, 61.31, 19566, 16288, 23.8 24.30844, 61.29092,2455.9609, 473319120.141603, 62371049, 6, 7, 43.5, 0.0481, 9.993, 569.3799, 16.42, 11.8, 2014-12-31T17:30:52.9567, 3798500.9, 24.99087, 64.34532, 566.4127, 13.357, 102.167, 61.41, 19566, 16292, 24.1 24.30648, 61.28112,2454.5301, 473319120.141603, 62371049, 6, 7, 18.7, 0.0481, 9.993, 570.8717, 16.43, 11.8, 2014-12-31T17:30:52.9567, 3808452.9, 24.99088, 64.34532, 566.4127, 13.357, 102.167, 61.40, 19566, 16293, 24.1 24.28501, 61.17350,2438.9329, 473319120.141603, 62371049, 6, 2, 34.4, 0.0481, 9.993, 587.1378, 16.54, 11.8, 2014-12-31T17:30:52.9567, 3916969.3, 24.99099, 64.34532, 566.4126, 13.357, 102.167, 61.29, 19566, 16294, 24.1 24.30428, 61.24156,2450.2192, 473319120.266603, 62371049, 7, 6, 5.7, 0.0261, 9.993, 575.5482, 16.47, 11.8, 2014-12-31T17:30:53.0817, 3839651.4, 24.99556, 64.33793, 566.5669, 13.365, 102.167, 61.36, 19566, 16303, 24.1 24.28293, 61.13437,2434.7506, 473319120.266603, 62371049, 7, 6, 5.1, 0.0261, 9.993, 591.6836, 16.58, 11.8, 2014-12-31T17:30:53.0817, 3947295.4, 24.99567, 64.33794, 566.5667, 13.364, 102.167, 61.25, 19566, 16304, 24.1 24.31104, 61.24684,2452.4335, 473319120.391603, 62371050, 0, 7, 25.5, 0.0502, 9.993, 573.4208, 16.47, 11.8, 2014-12-31T17:30:53.2067, 3825458.8, 25.00020, 64.33055, 566.7211, 13.372, 102.167, 61.36, 19615, 16309, 24.2 24.27743, 61.07798,2428.1267, 473319120.391603, 62371050, 0, 7, 30.4, 0.0502, 9.993, 598.7785, 16.64, 11.8, 2014-12-31T17:30:53.2067, 3994627.9, 25.00037, 64.33055, 566.7209, 13.372, 102.167, 61.19, 19615, 16310, 24.2 24.27555, 61.06847,2426.7720, 473319120.391603, 62371050, 0, 6, 5.4, 0.0264, 9.993, 600.1925, 16.65, 11.8, 2014-12-31T17:30:53.2067, 4004060.6, 25.00038, 64.33055, 566.7209, 13.372, 102.167, 61.18, 19615, 16311, 24.2 24.29604, 61.14310,2438.8811, 473319120.516603, 62371050, 1, 1, 6.0, 0.0264, 9.993, 587.7390, 16.57, 11.8, 2014-12-31T17:30:53.3317, 3920980.0, 25.00495, 64.32316, 566.8752, 13.379, 102.167, 61.26, 19615, 16314, 23.8 24.32235, 61.24625,2455.2482, 473319120.641603, 62371050, 2, 6, 5.0, 0.0264, 9.993, 570.8493, 16.47, 11.6, 2014-12-31T17:30:53.4567, 3808303.4, 25.00948, 64.31577, 567.0296, 13.386, 102.167, 61.36, 19615, 16317, 23.7 24.31410, 61.20506,2449.2645, 473319120.641603, 62371050, 2, 7, 40.9, 0.0502, 9.993, 577.0897, 16.51, 11.6, 2014-12-31T17:30:53.4567, 3849935.1, 25.00952, 64.31578, 567.0295, 13.386, 102.167, 61.32, 19615, 16318, 23.7 24.28103, 61.03887,2425.4327, 473319120.641603, 62371050, 2, 6, 5.6, 0.0264, 9.993, 601.9571, 16.67, 11.6, 2014-12-31T17:30:53.4567, 4015833.2, 25.00969, 64.31578, 567.0293, 13.386, 102.167, 61.15, 19615, 16319, 23.7 24.30097, 61.11075,2437.1193, 473319120.766602, 62371050, 3, 7, 19.4, 0.0502, 9.993, 589.9427, 16.60, 11.8, 2014-12-31T17:30:53.5817, 3935681.4, 25.01425, 64.30839, 567.1837, 13.393, 102.167, 61.23, 19615, 16323, 23.5 24.33211, 61.23800,2456.9468, 473319120.891603, 62371050, 4, 6, 5.2, 0.0261, 9.993, 569.4416, 16.47, 11.8, 2014-12-31T17:30:53.7067, 3798912.3, 25.01876, 64.30100, 567.3381, 13.400, 102.167, 61.36, 19615, 16328, 24.8 24.32044, 61.17979,2448.4978, 473319120.891603, 62371050, 4, 6, 4.8, 0.0261, 9.993, 578.2538, 16.53, 11.8, 2014-12-31T17:30:53.7067, 3857700.8, 25.01882, 64.30101, 567.3380, 13.400, 102.167, 61.30, 19615, 16329, 24.8 24.29933, 61.07397,2433.2957, 473319120.891603, 62371050, 4, 7, 30.7, 0.0497, 9.993, 594.1160, 16.64, 11.8, 2014-12-31T17:30:53.7067, 3963522.8, 25.01892, 64.30101, 567.3379, 13.400, 102.167, 61.19, 19615, 16330, 24.8 24.28161, 60.98457,2420.6049, 473319120.891603, 62371050, 4, 6, 6.0, 0.0261, 9.993, 607.3648, 16.73, 11.8, 2014-12-31T17:30:53.7067, 4051909.4, 25.01901, 64.30102, 567.3378, 13.400, 102.167, 61.10, 19615, 16331, 24.8 24.29056, 61.00125,2424.3910, 473319121.016603, 62371050, 5, 7, 28.4, 0.0497, 9.993, 603.5952, 16.71, 11.8, 2014-12-31T17:30:53.8317, 4026760.7, 25.02362, 64.29363, 567.4921, 13.408, 102.167, 61.12, 19615, 16335, 24.2 24.29015, 60.99918,2424.0987, 473319121.016603, 62371050, 5, 7, 49.0, 0.0497, 9.993, 603.9003, 16.71, 11.8, 2014-12-31T17:30:53.8317, 4028796.6, 25.02363, 64.29363, 567.4921, 13.408, 102.167, 61.12, 19615, 16336, 24.2 24.32741, 61.15770,2448.1939, 473319121.141603, 62371050, 6, 7, 30.5, 0.0497, 9.993, 578.9354, 16.55, 11.8, 2014-12-31T17:30:53.9567, 3862248.2, 25.02809, 64.28624, 567.6466, 13.415, 102.166, 61.28, 19615, 16337, 23.8 24.31981, 61.11973,2442.7235, 473319121.141603, 62371050, 6, 7, 31.3, 0.0497, 9.993, 584.6430, 16.59, 11.8, 2014-12-31T17:30:53.9567, 3900325.4, 25.02813, 64.28624, 567.6465, 13.415, 102.166, 61.24, 19615, 16338, 23.8 24.31456, 61.09345,2438.9534, 473319121.141603, 62371050, 6, 2, 36.8, 0.0497, 9.993, 588.5773, 16.62, 11.8, 2014-12-31T17:30:53.9567, 3926571.9, 25.02816, 64.28624, 567.6465, 13.415, 102.166, 61.21, 19615, 16339, 23.8 24.30061, 61.02338,2428.9582, 473319121.141603, 62371050, 6, 7, 36.9, 0.0497, 9.993, 599.0102, 16.69, 11.8, 2014-12-31T17:30:53.9567, 3996173.1, 25.02823, 64.28625, 567.6464, 13.415, 102.166, 61.14, 19615, 16340, 23.8 24.29181, 60.97898,2422.6705, 473319121.141603, 62371050, 6, 6, 4.7, 0.0261, 9.993, 605.5754, 16.73, 11.8, 2014-12-31T17:30:53.9567, 4039971.2, 25.02827, 64.28625, 567.6464, 13.415, 102.166, 61.10, 19615, 16341, 23.8 24.33923, 61.18825,2454.0583, 473319121.266603, 62371050, 7, 7, 29.1, 0.0497, 9.993, 572.9999, 16.52, 11.6, 2014-12-31T17:30:54.0817, 3822650.8, 25.03268, 64.27886, 567.8009, 13.422, 102.166, 61.31, 19615, 16345, 24.0 24.32489, 61.11674,2443.7334, 473319121.266603, 62371050, 7, 7, 33.1, 0.0497, 9.993, 583.7718, 16.60, 11.6, 2014-12-31T17:30:54.0817, 3894513.3, 25.03276, 64.27886, 567.8008, 13.422, 102.166, 61.23, 19615, 16346, 24.0 24.31976, 61.09107,2440.0495, 473319121.266603, 62371050, 7, 7, 14.9, 0.0497, 9.993, 587.6161, 16.62, 11.6, 2014-12-31T17:30:54.0817, 3920159.8, 25.03278, 64.27886, 567.8008, 13.422, 102.166, 61.21, 19615, 16347, 24.0 24.31534, 61.06888,2436.8737, 473319121.266603, 62371050, 7, 6, 5.1, 0.0261, 9.993, 590.9307, 16.64, 11.6, 2014-12-31T17:30:54.0817, 3942272.3, 25.03281, 64.27886, 567.8008, 13.422, 102.166, 61.19, 19615, 16348, 24.0 24.30472, 61.01555,2429.2774, 473319121.266603, 62371050, 7, 6, 4.9, 0.0261, 9.993, 598.8604, 16.70, 11.6, 2014-12-31T17:30:54.0817, 3995173.5, 25.03286, 64.27886, 567.8007, 13.422, 102.166, 61.13, 19615, 16349, 24.0 24.33533, 61.14048,2448.5927, 473319121.391603, 62371051, 0, 7, 13.1, 0.0486, 9.993, 578.8841, 16.57, 11.8, 2014-12-31T17:30:54.2067, 3861905.6, 25.03735, 64.27148, 567.9552, 13.429, 102.166, 61.26, 19663, 16353, 23.7 24.30871, 61.00718,2429.5199, 473319121.391603, 62371051, 0, 6, 4.5, 0.0261, 9.993, 598.7906, 16.71, 11.8, 2014-12-31T17:30:54.2067, 3994708.1, 25.03749, 64.27148, 567.9550, 13.429, 102.166, 61.12, 19663, 16354, 23.7 24.32797, 61.07535,2440.6702, 473319121.516603, 62371051, 1, 6, 4.9, 0.0261, 9.993, 587.3341, 16.64, 11.6, 2014-12-31T17:30:54.3317, 3918278.5, 25.04204, 64.26410, 568.1095, 13.436, 102.166, 61.19, 19663, 16357, 24.0 24.32141, 61.04248,2435.9730, 473319121.516603, 62371051, 1, 7, 15.8, 0.0486, 9.993, 592.2370, 16.67, 11.6, 2014-12-31T17:30:54.3317, 3950987.2, 25.04207, 64.26410, 568.1094, 13.436, 102.166, 61.16, 19663, 16358, 24.0 24.32092, 61.04003,2435.6232, 473319121.516603, 62371051, 1, 7, 18.6, 0.0486, 9.993, 592.6022, 16.67, 11.6, 2014-12-31T17:30:54.3317, 3953423.1, 25.04207, 64.26410, 568.1094, 13.436, 102.166, 61.16, 19663, 16359, 24.0 24.31280, 60.99928,2429.8287, 473319121.516603, 62371051, 1, 6, 5.6, 0.0261, 9.993, 598.6517, 16.71, 11.6, 2014-12-31T17:30:54.3317, 3993781.2, 25.04211, 64.26410, 568.1094, 13.436, 102.166, 61.12, 19663, 16360, 24.0 24.30570, 60.96357,2424.7736, 473319121.516603, 62371051, 1, 7, 11.6, 0.0486, 9.993, 603.9303, 16.75, 11.6, 2014-12-31T17:30:54.3317, 4028996.5, 25.04215, 64.26410, 568.1093, 13.436, 102.166, 61.08, 19663, 16361, 24.0 24.33855, 61.09984,2445.6208, 473319121.641602, 62371051, 2, 6, 4.7, 0.0261, 9.993, 582.3503, 16.61, 11.6, 2014-12-31T17:30:54.4567, 3885029.7, 25.04663, 64.25671, 568.2639, 13.444, 102.166, 61.22, 19663, 16366, 23.8 24.32912, 61.05274,2438.8710, 473319121.641602, 62371051, 2, 2, 45.2, 0.0486, 9.993, 589.3951, 16.66, 11.6, 2014-12-31T17:30:54.4567, 3932027.7, 25.04667, 64.25672, 568.2638, 13.444, 102.166, 61.17, 19663, 16367, 23.8 24.32549, 61.03458,2436.2803, 473319121.641602, 62371051, 2, 6, 4.7, 0.0261, 9.993, 592.0994, 16.68, 11.6, 2014-12-31T17:30:54.4567, 3950069.2, 25.04669, 64.25672, 568.2638, 13.444, 102.166, 61.15, 19663, 16368, 23.8 24.32131, 61.01362,2433.2949, 473319121.641602, 62371051, 2, 6, 5.7, 0.0261, 9.993, 595.2162, 16.70, 11.6, 2014-12-31T17:30:54.4567, 3970862.0, 25.04671, 64.25672, 568.2638, 13.444, 102.166, 61.13, 19663, 16369, 23.8 24.35468, 61.15186,2454.5634, 473319121.766603, 62371051, 3, 7, 14.1, 0.0486, 9.993, 573.2018, 16.56, 11.6, 2014-12-31T17:30:54.5817, 3823997.6, 25.05118, 64.24933, 568.4183, 13.451, 102.166, 61.27, 19663, 16372, 24.7 24.35295, 61.14325,2453.3188, 473319121.766603, 62371051, 3, 6, 5.1, 0.0261, 9.993, 574.5003, 16.57, 11.6, 2014-12-31T17:30:54.5817, 3832660.4, 25.05119, 64.24933, 568.4183, 13.451, 102.166, 61.26, 19663, 16373, 24.7 24.34832, 61.12025,2449.9979, 473319121.766603, 62371051, 3, 7, 20.1, 0.0486, 9.993, 577.9654, 16.59, 11.6, 2014-12-31T17:30:54.5817, 3855776.8, 25.05122, 64.24933, 568.4183, 13.451, 102.166, 61.24, 19663, 16374, 24.7 24.34529, 61.10513,2447.8199, 473319121.766603, 62371051, 3, 6, 5.2, 0.0261, 9.993, 580.2381, 16.61, 11.6, 2014-12-31T17:30:54.5817, 3870938.7, 25.05123, 64.24933, 568.4183, 13.451, 102.166, 61.22, 19663, 16375, 24.7 24.34314, 61.09440,2446.2781, 473319121.766603, 62371051, 3, 7, 38.8, 0.0486, 9.993, 581.8471, 16.62, 11.6, 2014-12-31T17:30:54.5817, 3881672.7, 25.05124, 64.24933, 568.4182, 13.451, 102.166, 61.21, 19663, 16376, 24.7 24.32494, 61.00346,2433.2823, 473319121.766603, 62371051, 3, 7, 37.0, 0.0486, 9.993, 595.4127, 16.71, 11.6, 2014-12-31T17:30:54.5817, 3972172.8, 25.05133, 64.24934, 568.4181, 13.451, 102.166, 61.12, 19663, 16377, 24.7 24.33753, 61.03815,2439.6546, 473319121.891603, 62371051, 4, 7, 14.9, 0.0502, 9.993, 588.9433, 16.67, 11.6, 2014-12-31T17:30:54.7067, 3929013.6, 25.05591, 64.24196, 568.5726, 13.458, 102.166, 61.16, 19663, 16380, 24.0 24.33511, 61.02605,2437.9288, 473319121.891603, 62371051, 4, 7, 14.4, 0.0502, 9.993, 590.7449, 16.69, 11.6, 2014-12-31T17:30:54.7067, 3941032.8, 25.05592, 64.24196, 568.5726, 13.458, 102.166, 61.14, 19663, 16381, 24.0 24.31929, 60.91838,2424.0995, 473319122.016602, 62371051, 5, 6, 5.8, 0.0267, 9.993, 605.3701, 16.79, 11.6, 2014-12-31T17:30:54.8317, 4038601.5, 25.06063, 64.23458, 568.7268, 13.465, 102.166, 61.04, 19663, 16382, 23.7 24.33022, 60.94492,2429.2679, 473319122.141602, 62371051, 6, 7, 14.7, 0.0502, 9.993, 600.1556, 16.77, 11.8, 2014-12-31T17:30:54.9567, 4003814.0, 25.06521, 64.22720, 568.8813, 13.472, 102.166, 61.06, 19663, 16385, 23.7 24.31894, 60.88823,2421.2818, 473319122.141602, 62371051, 6, 6, 5.0, 0.0267, 9.993, 608.4976, 16.82, 11.8, 2014-12-31T17:30:54.9567, 4059466.2, 25.06526, 64.22721, 568.8812, 13.472, 102.166, 61.01, 19663, 16386, 23.7 24.37148, 61.12237,2456.0660, 473319122.266603, 62371051, 7, 7, 14.5, 0.0502, 9.993, 572.3634, 16.59, 11.6, 2014-12-31T17:30:55.0817, 3818403.9, 25.06963, 64.21982, 569.0360, 13.480, 102.166, 61.24, 19663, 16390, 24.0 24.35462, 61.03865,2444.0257, 473319122.266603, 62371051, 7, 6, 6.5, 0.0267, 9.993, 584.9295, 16.67, 11.6, 2014-12-31T17:30:55.0817, 3902236.1, 25.06971, 64.21982, 569.0359, 13.480, 102.166, 61.16, 19663, 16391, 24.0 24.37523, 61.11279,2456.1214, 473319122.391603, 62371052, 0, 7, 41.5, 0.0491, 9.993, 572.4879, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3819234.6, 25.07424, 64.21244, 569.1904, 13.487, 102.166, 61.23, 19712, 16393, 23.9 24.37505, 61.11190,2455.9931, 473319122.391603, 62371052, 0, 7, 17.5, 0.0491, 9.993, 572.6218, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3820128.2, 25.07424, 64.21244, 569.1904, 13.487, 102.166, 61.23, 19712, 16394, 23.9 24.37468, 61.11007,2455.7291, 473319122.391603, 62371052, 0, 7, 46.5, 0.0491, 9.993, 572.8973, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3821966.0, 25.07424, 64.21244, 569.1904, 13.487, 102.166, 61.23, 19712, 16395, 23.9 24.37413, 61.10737,2455.3382, 473319122.391603, 62371052, 0, 6, 5.3, 0.0261, 9.993, 573.3052, 16.60, 11.6, 2014-12-31T17:30:55.2067, 3824686.9, 25.07424, 64.21244, 569.1904, 13.487, 102.166, 61.23, 19712, 16396, 23.9 24.35108, 60.99276,2438.9090, 473319122.391603, 62371052, 0, 2, 36.1, 0.0491, 9.993, 590.4547, 16.72, 11.6, 2014-12-31T17:30:55.2067, 3939096.2, 25.07436, 64.21245, 569.1903, 13.487, 102.166, 61.11, 19712, 16397, 23.9 24.34369, 60.95586,2433.6668, 473319122.391603, 62371052, 0, 6, 5.2, 0.0261, 9.993, 595.9288, 16.76, 11.6, 2014-12-31T17:30:55.2067, 3975615.9, 25.07439, 64.21245, 569.1902, 13.487, 102.166, 61.07, 19712, 16398, 23.9 24.33859, 60.93031,2430.0519, 473319122.391603, 62371052, 0, 6, 5.1, 0.0261, 9.993, 599.7044, 16.78, 11.6, 2014-12-31T17:30:55.2067, 4000803.7, 25.07442, 64.21245, 569.1902, 13.487, 102.166, 61.05, 19712, 16399, 23.9 24.32582, 60.86622,2421.0333, 473319122.391603, 62371052, 0, 6, 4.7, 0.0261, 9.993, 609.1259, 16.85, 11.6, 2014-12-31T17:30:55.2067, 4063657.3, 25.07448, 64.21245, 569.1901, 13.487, 102.166, 60.98, 19712, 16400, 23.9 24.38024, 61.10949,2457.0816, 473319122.516603, 62371052, 1, 7, 15.4, 0.0491, 9.993, 571.6681, 16.60, 11.6, 2014-12-31T17:30:55.3317, 3813765.3, 25.07883, 64.20506, 569.3449, 13.494, 102.166, 61.23, 19712, 16403, 23.8 24.37622, 61.08963,2454.2155, 473319122.516603, 62371052, 1, 7, 38.1, 0.0491, 9.993, 574.6591, 16.62, 11.6, 2014-12-31T17:30:55.3317, 3833719.1, 25.07885, 64.20506, 569.3449, 13.494, 102.166, 61.21, 19712, 16404, 23.8 24.36228, 61.02043,2444.2821, 473319122.516603, 62371052, 1, 7, 15.9, 0.0491, 9.993, 585.0276, 16.69, 11.6, 2014-12-31T17:30:55.3317, 3902890.6, 25.07892, 64.20507, 569.3448, 13.494, 102.166, 61.14, 19712, 16405, 23.8 24.35778, 60.99801,2441.0825, 473319122.516603, 62371052, 1, 6, 4.9, 0.0261, 9.993, 588.3682, 16.71, 11.6, 2014-12-31T17:30:55.3317, 3925176.6, 25.07895, 64.20507, 569.3447, 13.494, 102.166, 61.12, 19712, 16406, 23.8 24.35276, 60.94483,2434.9491, 473319122.641602, 62371052, 2, 6, 5.4, 0.0261, 9.993, 594.9562, 16.77, 11.8, 2014-12-31T17:30:55.4567, 3969127.4, 25.08359, 64.19769, 569.4992, 13.501, 102.166, 61.06, 19712, 16410, 23.7 24.38272, 61.06568,2453.6324, 473319122.766603, 62371052, 3, 7, 14.1, 0.0491, 9.993, 575.6322, 16.64, 11.6, 2014-12-31T17:30:55.5817, 3840211.2, 25.08806, 64.19031, 569.6538, 13.508, 102.166, 61.19, 19712, 16418, 23.8 24.36808, 60.99306,2443.2287, 473319122.766603, 62371052, 3, 6, 5.0, 0.0261, 9.993, 586.4932, 16.72, 11.6, 2014-12-31T17:30:55.5817, 3912667.9, 25.08813, 64.19032, 569.6537, 13.508, 102.166, 61.11, 19712, 16419, 23.8 24.35246, 60.91519,2432.1758, 473319122.766603, 62371052, 3, 7, 41.9, 0.0491, 9.993, 598.0363, 16.80, 11.6, 2014-12-31T17:30:55.5817, 3989675.5, 25.08821, 64.19032, 569.6536, 13.508, 102.166, 61.03, 19712, 16420, 23.8 24.37885, 61.01849,2448.2893, 473319122.891603, 62371052, 4, 7, 22.8, 0.0491, 9.993, 581.3923, 16.69, 11.6, 2014-12-31T17:30:55.7067, 3878638.5, 25.09269, 64.18294, 569.8083, 13.515, 102.166, 61.14, 19712, 16422, 23.8 24.36029, 60.92619,2435.1498, 473319122.891603, 62371052, 4, 6, 5.2, 0.0264, 9.993, 595.1133, 16.78, 11.6, 2014-12-31T17:30:55.7067, 3970175.5, 25.09278, 64.18294, 569.8082, 13.515, 102.166, 61.05, 19712, 16423, 23.8 24.35248, 60.88714,2429.6364, 473319122.891603, 62371052, 4, 7, 11.6, 0.0491, 9.993, 600.8727, 16.82, 11.6, 2014-12-31T17:30:55.7067, 4008598.0, 25.09282, 64.18295, 569.8081, 13.515, 102.166, 61.01, 19712, 16424, 23.8 24.37497, 60.97117,2442.9585, 473319123.016602, 62371052, 5, 5, 1.8, 0.0428, 9.993, 587.1412, 16.74, 11.6, 2014-12-31T17:30:55.8317, 3916990.9, 25.09732, 64.17557, 569.9628, 13.522, 102.166, 61.09, 19712, 16426, 23.7 24.38419, 61.01692,2449.4927, 473319123.016602, 62371052, 5, 7, 37.0, 0.0491, 9.993, 580.3185, 16.69, 11.6, 2014-12-31T17:30:55.8317, 3871475.1, 25.09727, 64.17557, 569.9628, 13.522, 102.166, 61.14, 19712, 16430, 23.7 24.37497, 60.97117,2442.9587, 473319123.016602, 62371052, 5, 6, 10.2, 0.0264, 9.993, 587.1410, 16.74, 11.6, 2014-12-31T17:30:55.8317, 3916989.5, 25.09732, 64.17557, 569.9628, 13.522, 102.166, 61.09, 19712, 16431, 23.7 24.37161, 60.95448,2440.5842, 473319123.016602, 62371052, 5, 6, 5.4, 0.0264, 9.993, 589.6207, 16.76, 11.6, 2014-12-31T17:30:55.8317, 3933532.3, 25.09733, 64.17557, 569.9628, 13.522, 102.166, 61.07, 19712, 16432, 23.7 24.39195, 61.02733,2452.4142, 473319123.141603, 62371052, 6, 7, 14.8, 0.0491, 9.993, 577.4512, 16.68, 11.6, 2014-12-31T17:30:55.9567, 3852346.2, 25.10184, 64.16819, 570.1174, 13.529, 102.166, 61.15, 19712, 16435, 24.2 24.39142, 61.02472,2452.0398, 473319123.141603, 62371052, 6, 7, 20.4, 0.0491, 9.993, 577.8421, 16.68, 11.6, 2014-12-31T17:30:55.9567, 3854953.9, 25.10184, 64.16819, 570.1174, 13.529, 102.166, 61.15, 19712, 16436, 24.2 24.38535, 60.99466,2447.7349, 473319123.141603, 62371052, 6, 7, 24.2, 0.0491, 9.993, 582.3366, 16.71, 11.6, 2014-12-31T17:30:55.9567, 3884938.3, 25.10187, 64.16819, 570.1174, 13.529, 102.166, 61.11, 19712, 16437, 24.2 24.38069, 60.97156,2444.4391, 473319123.141603, 62371052, 6, 7, 29.3, 0.0491, 9.993, 585.7780, 16.74, 11.6, 2014-12-31T17:30:55.9567, 3907896.8, 25.10190, 64.16819, 570.1173, 13.529, 102.166, 61.09, 19712, 16438, 24.2 24.38032, 60.96971,2444.1752, 473319123.141603, 62371052, 6, 7, 36.3, 0.0491, 9.993, 586.0537, 16.74, 11.6, 2014-12-31T17:30:55.9567, 3909735.9, 25.10190, 64.16819, 570.1173, 13.529, 102.166, 61.09, 19712, 16439, 24.2 24.38483, 60.96414,2444.8050, 473319123.266602, 62371052, 7, 7, 42.1, 0.0491, 9.993, 585.5789, 16.75, 11.6, 2014-12-31T17:30:56.0817, 3906568.6, 25.10648, 64.16082, 570.2719, 13.537, 102.166, 61.08, 19712, 16444, 23.6 24.37643, 60.92241,2438.8756, 473319123.266602, 62371052, 7, 2, 58.0, 0.0491, 9.993, 591.7717, 16.79, 11.6, 2014-12-31T17:30:56.0817, 3947882.5, 25.10652, 64.16082, 570.2718, 13.537, 102.166, 61.04, 19712, 16445, 23.6 24.36829, 60.88187,2433.1425, 473319123.266602, 62371052, 7, 7, 21.4, 0.0491, 9.993, 597.7608, 16.83, 11.6, 2014-12-31T17:30:56.0817, 3987837.1, 25.10656, 64.16083, 570.2718, 13.537, 102.166, 61.00, 19712, 16446, 23.6 24.36261, 60.85353,2429.1529, 473319123.266602, 62371052, 7, 6, 4.9, 0.0264, 9.993, 601.9292, 16.86, 11.6, 2014-12-31T17:30:56.0817, 4015646.2, 25.10659, 64.16083, 570.2718, 13.537, 102.166, 60.97, 19712, 16447, 23.6 24.35672, 60.82408,2425.0199, 473319123.266602, 62371052, 7, 6, 5.3, 0.0264, 9.993, 606.2481, 16.89, 11.6, 2014-12-31T17:30:56.0817, 4044459.0, 25.10662, 64.16083, 570.2717, 13.537, 102.166, 60.94, 19712, 16448, 23.6 24.35147, 60.79779,2421.3440, 473319123.266602, 62371052, 7, 7, 46.9, 0.0491, 9.993, 610.0900, 16.91, 11.6, 2014-12-31T17:30:56.0817, 4070089.3, 25.10664, 64.16083, 570.2717, 13.537, 102.166, 60.92, 19712, 16449, 23.6 24.40113, 61.01682,2453.7631, 473319123.391603, 62371053, 0, 6, 5.6, 0.0261, 9.993, 576.4082, 16.69, 11.6, 2014-12-31T17:30:56.2067, 3845387.6, 25.11100, 64.15345, 570.4265, 13.544, 102.166, 61.14, 19762, 16453, 24.2 24.39262, 60.97475,2447.7420, 473319123.391603, 62371053, 0, 7, 32.2, 0.0497, 9.993, 582.6949, 16.73, 11.6, 2014-12-31T17:30:56.2067, 3887328.3, 25.11104, 64.15345, 570.4265, 13.544, 102.166, 61.10, 19762, 16454, 24.2 24.38373, 60.93068,2441.4695, 473319123.391603, 62371053, 0, 7, 22.3, 0.0497, 9.993, 589.2456, 16.78, 11.6, 2014-12-31T17:30:56.2067, 3931030.2, 25.11109, 64.15345, 570.4264, 13.544, 102.166, 61.05, 19762, 16455, 24.2 24.36981, 60.86142,2431.6767, 473319123.391603, 62371053, 0, 7, 13.9, 0.0497, 9.993, 599.4760, 16.85, 11.6, 2014-12-31T17:30:56.2067, 3999279.8, 25.11116, 64.15345, 570.4263, 13.544, 102.166, 60.98, 19762, 16456, 24.2 24.35469, 60.78583,2421.0840, 473319123.391603, 62371053, 0, 7, 32.9, 0.0497, 9.993, 610.5461, 16.92, 11.6, 2014-12-31T17:30:56.2067, 4073131.9, 25.11123, 64.15346, 570.4263, 13.544, 102.166, 60.91, 19762, 16457, 24.2 24.40921, 61.02880,2456.9146, 473319123.516603, 62371053, 1, 6, 10.5, 0.0261, 9.993, 573.3007, 16.68, 11.6, 2014-12-31T17:30:56.3317, 3824657.0, 25.11556, 64.14607, 570.5811, 13.551, 102.166, 61.15, 19762, 16461, 23.7 24.40654, 61.01562,2455.0206, 473319123.516603, 62371053, 1, 6, 5.1, 0.0261, 9.993, 575.2779, 16.69, 11.6, 2014-12-31T17:30:56.3317, 3837847.5, 25.11557, 64.14607, 570.5811, 13.551, 102.166, 61.14, 19762, 16462, 23.7 24.38361, 60.90213,2438.8430, 473319123.516603, 62371053, 1, 2, 37.0, 0.0497, 9.993, 592.1727, 16.81, 11.6, 2014-12-31T17:30:56.3317, 3950557.4, 25.11569, 64.14608, 570.5810, 13.551, 102.166, 61.02, 19762, 16463, 23.7 24.40273, 60.96892,2449.7618, 473319123.641603, 62371053, 2, 6, 5.4, 0.0261, 9.993, 580.9517, 16.74, 11.8, 2014-12-31T17:30:56.4567, 3875699.0, 25.12019, 64.13871, 570.7357, 13.558, 102.166, 61.09, 19762, 16465, 23.8 24.38393, 60.87574,2436.5304, 473319123.641603, 62371053, 2, 6, 5.3, 0.0261, 9.993, 594.7723, 16.83, 11.8, 2014-12-31T17:30:56.4567, 3967899.9, 25.12028, 64.13871, 570.7356, 13.558, 102.166, 61.00, 19762, 16466, 23.8 24.37496, 60.83110,2430.2447, 473319123.641603, 62371053, 2, 7, 21.3, 0.0497, 9.993, 601.3403, 16.88, 11.8, 2014-12-31T17:30:56.4567, 4011716.9, 25.12032, 64.13871, 570.7355, 13.558, 102.166, 60.95, 19762, 16467, 23.8 24.39999, 60.92748,2445.2812, 473319123.766603, 62371053, 3, 7, 15.9, 0.0497, 9.993, 585.8143, 16.78, 11.6, 2014-12-31T17:30:56.5817, 3908139.0, 25.12479, 64.13134, 570.8903, 13.565, 102.166, 61.05, 19762, 16472, 24.0 24.38326, 60.84445,2433.5361, 473319123.766603, 62371053, 3, 6, 4.9, 0.0261, 9.993, 598.0848, 16.86, 11.6, 2014-12-31T17:30:56.5817, 3989998.8, 25.12487, 64.13134, 570.8902, 13.565, 102.166, 60.97, 19762, 16473, 24.0 24.36535, 60.75509,2421.0272, 473319123.766603, 62371053, 3, 7, 17.2, 0.0497, 9.993, 611.1592, 16.95, 11.6, 2014-12-31T17:30:56.5817, 4077221.6, 25.12496, 64.13134, 570.8901, 13.565, 102.166, 60.88, 19762, 16474, 24.0 24.42584, 60.99931,2458.3963, 473319124.016602, 62371053, 5, 7, 20.9, 0.0497, 9.993, 572.4843, 16.71, 11.6, 2014-12-31T17:30:56.8317, 3819210.1, 25.13384, 64.11659, 571.1997, 13.579, 102.166, 61.12, 19762, 16477, 23.7 24.42223, 60.98159,2455.8543, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 575.1385, 16.73, 11.6, 2014-12-31T17:30:56.8317, 3836917.2, 25.13386, 64.11659, 571.1996, 13.579, 102.166, 61.10, 19762, 16478, 23.7 24.37932, 60.76894,2425.7745, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 606.5653, 16.94, 11.6, 2014-12-31T17:30:56.8317, 4046574.6, 25.13407, 64.11660, 571.1994, 13.579, 102.166, 60.89, 19762, 16479, 23.7 24.37850, 60.76486,2425.2055, 473319124.016602, 62371053, 5, 6, 5.5, 0.0267, 9.993, 607.1602, 16.94, 11.6, 2014-12-31T17:30:56.8317, 4050543.3, 25.13407, 64.11660, 571.1994, 13.579, 102.166, 60.89, 19762, 16480, 23.7 24.37686, 60.75667,2424.0621, 473319124.016602, 62371053, 5, 6, 5.2, 0.0267, 9.993, 608.3555, 16.95, 11.6, 2014-12-31T17:30:56.8317, 4058517.6, 25.13408, 64.11660, 571.1994, 13.579, 102.166, 60.88, 19762, 16481, 23.7 24.42834, 60.98382,2457.6023, 473319124.141602, 62371053, 6, 6, 5.2, 0.0267, 9.993, 573.4960, 16.72, 11.6, 2014-12-31T17:30:56.9567, 3825959.7, 25.13841, 64.10923, 571.3543, 13.587, 102.166, 61.11, 19762, 16482, 23.9 24.39799, 60.83394,2436.3009, 473319124.141602, 62371053, 6, 6, 5.2, 0.0267, 9.993, 595.7474, 16.87, 11.6, 2014-12-31T17:30:56.9567, 3974405.4, 25.13856, 64.10923, 571.3541, 13.587, 102.166, 60.96, 19762, 16483, 23.9 24.38789, 60.78374,2429.2540, 473319124.141602, 62371053, 6, 6, 5.0, 0.0267, 9.993, 603.1125, 16.92, 11.6, 2014-12-31T17:30:56.9567, 4023540.0, 25.13861, 64.10923, 571.3541, 13.587, 102.166, 60.90, 19762, 16484, 23.9 24.41381, 60.88446,2444.8564, 473319124.266603, 62371053, 7, 6, 4.9, 0.0267, 9.993, 586.9918, 16.82, 11.6, 2014-12-31T17:30:57.0817, 3915993.7, 25.14306, 64.10186, 571.5089, 13.594, 102.166, 61.01, 19762, 16487, 23.5 24.40451, 60.83842,2438.3476, 473319124.266603, 62371053, 7, 7, 13.2, 0.0497, 9.993, 593.7925, 16.87, 11.6, 2014-12-31T17:30:57.0817, 3961363.4, 25.14311, 64.10186, 571.5088, 13.594, 102.166, 60.96, 19762, 16488, 23.5 24.42053, 60.88984,2447.0386, 473319124.391604, 62371054, 0, 6, 5.1, 0.0264, 9.993, 584.8954, 16.82, 11.6, 2014-12-31T17:30:57.2067, 3902008.4, 25.14761, 64.09449, 571.6636, 13.601, 102.166, 61.01, 19811, 16491, 23.3 24.41411, 60.83037,2440.0438, 473319124.516602, 62371054, 1, 6, 5.8, 0.0264, 9.993, 592.3879, 16.88, 11.6, 2014-12-31T17:30:57.3317, 3951992.7, 25.15221, 64.08713, 571.8183, 13.608, 102.166, 60.95, 19811, 16496, 23.9 24.40195, 60.77008,2431.5723, 473319124.516602, 62371054, 1, 6, 5.5, 0.0264, 9.993, 601.2422, 16.94, 11.6, 2014-12-31T17:30:57.3317, 4011062.8, 25.15227, 64.08713, 571.8182, 13.608, 102.166, 60.89, 19811, 16497, 23.9 24.43745, 60.91772,2453.8522, 473319124.641603, 62371054, 2, 7, 15.0, 0.0497, 9.993, 578.1447, 16.79, 11.6, 2014-12-31T17:30:57.4567, 3856972.6, 25.15667, 64.07976, 571.9731, 13.615, 102.166, 61.04, 19811, 16499, 23.7 24.40773, 60.77095,2433.1061, 473319124.641603, 62371054, 2, 7, 52.0, 0.0497, 9.993, 599.8233, 16.94, 11.6, 2014-12-31T17:30:57.4567, 4001596.6, 25.15682, 64.07977, 571.9729, 13.615, 102.166, 60.89, 19811, 16500, 23.7 24.40641, 60.76441,2432.1901, 473319124.641603, 62371054, 2, 6, 5.6, 0.0264, 9.993, 600.7809, 16.94, 11.6, 2014-12-31T17:30:57.4567, 4007985.1, 25.15682, 64.07977, 571.9729, 13.615, 102.166, 60.89, 19811, 16501, 23.7 24.40411, 60.75300,2430.5942, 473319124.641603, 62371054, 2, 6, 5.0, 0.0264, 9.993, 602.4493, 16.96, 11.6, 2014-12-31T17:30:57.4567, 4019115.4, 25.15684, 64.07977, 571.9729, 13.615, 102.166, 60.87, 19811, 16502, 23.7 24.40059, 60.73549,2428.1494, 473319124.641603, 62371054, 2, 6, 5.2, 0.0264, 9.993, 605.0053, 16.97, 11.6, 2014-12-31T17:30:57.4567, 4036167.5, 25.15685, 64.07977, 571.9729, 13.615, 102.166, 60.86, 19811, 16503, 23.7 24.43183, 60.86235,2447.4017, 473319124.766604, 62371054, 3, 7, 32.5, 0.0497, 9.993, 585.0670, 16.84, 11.6, 2014-12-31T17:30:57.5817, 3903153.1, 25.16127, 64.07240, 572.1278, 13.622, 102.166, 60.99, 19811, 16505, 23.8 24.42883, 60.81984,2442.8081, 473319124.891603, 62371054, 4, 7, 24.9, 0.0491, 9.993, 590.0511, 16.89, 11.6, 2014-12-31T17:30:57.7067, 3936403.2, 25.16585, 64.06503, 572.2825, 13.630, 102.166, 60.94, 19811, 16508, 23.6 24.41886, 60.77056,2435.8752, 473319124.891603, 62371054, 4, 6, 5.7, 0.0264, 9.993, 597.2975, 16.94, 11.6, 2014-12-31T17:30:57.7067, 3984746.0, 25.16590, 64.06503, 572.2825, 13.630, 102.166, 60.89, 19811, 16509, 23.6 24.40572, 60.70540,2426.7726, 473319124.891603, 62371054, 4, 6, 5.2, 0.0264, 9.993, 606.8146, 17.00, 11.6, 2014-12-31T17:30:57.7067, 4048237.5, 25.16596, 64.06504, 572.2824, 13.630, 102.166, 60.83, 19811, 16510, 23.6 24.44036, 60.84897,2448.3432, 473319125.016603, 62371054, 5, 7, 19.3, 0.0491, 9.993, 584.4507, 16.86, 11.6, 2014-12-31T17:30:57.8317, 3899041.7, 25.17036, 64.05767, 572.4373, 13.637, 102.166, 60.97, 19811, 16512, 23.6 24.43062, 60.80098,2441.5641, 473319125.016603, 62371054, 5, 6, 5.5, 0.0264, 9.993, 591.5354, 16.91, 11.6, 2014-12-31T17:30:57.8317, 3946305.2, 25.17040, 64.05767, 572.4373, 13.637, 102.166, 60.92, 19811, 16513, 23.6 24.43050, 60.80037,2441.4787, 473319125.016603, 62371054, 5, 7, 18.2, 0.0491, 9.993, 591.6246, 16.91, 11.6, 2014-12-31T17:30:57.8317, 3946900.4, 25.17040, 64.05767, 572.4373, 13.637, 102.166, 60.92, 19811, 16514, 23.6 24.42512, 60.77382,2437.7451, 473319125.016603, 62371054, 5, 6, 5.8, 0.0264, 9.993, 595.5272, 16.93, 11.6, 2014-12-31T17:30:57.8317, 3972935.9, 25.17043, 64.05767, 572.4372, 13.637, 102.166, 60.90, 19811, 16515, 23.6 24.41021, 60.69995,2427.4196, 473319125.016603, 62371054, 5, 6, 5.1, 0.0264, 9.993, 606.3230, 17.01, 11.6, 2014-12-31T17:30:57.8317, 4044957.8, 25.17050, 64.05767, 572.4372, 13.637, 102.166, 60.82, 19811, 16516, 23.6 24.45435, 60.89007,2455.6032, 473319125.141602, 62371054, 6, 6, 7.1, 0.0264, 9.993, 577.0491, 16.82, 11.6, 2014-12-31T17:30:57.9567, 3849662.8, 25.17485, 64.05030, 572.5922, 13.644, 102.166, 61.01, 19811, 16519, 23.4 24.44805, 60.83154,2448.7106, 473319125.266603, 62371054, 7, 6, 4.8, 0.0264, 9.993, 584.4345, 16.88, 11.6, 2014-12-31T17:30:58.0817, 3898932.9, 25.17944, 64.04294, 572.7469, 13.651, 102.166, 60.96, 19811, 16523, 24.0 24.42101, 60.69805,2429.9673, 473319125.266603, 62371054, 7, 7, 12.3, 0.0491, 9.993, 604.0285, 17.01, 11.6, 2014-12-31T17:30:58.0817, 4029650.3, 25.17957, 64.04295, 572.7468, 13.651, 102.166, 60.82, 19811, 16524, 24.0 24.41367, 60.63391,2422.4687, 473319125.391604, 62371055, 0, 7, 14.5, 0.0497, 9.993, 612.0567, 17.07, 11.6, 2014-12-31T17:30:58.2067, 4083209.0, 25.18416, 64.03559, 572.9015, 13.658, 102.166, 60.76, 19860, 16526, 24.2 24.46802, 60.87434,2457.6226, 473319125.516603, 62371055, 1, 6, 4.9, 0.0261, 9.993, 575.4893, 16.83, 11.6, 2014-12-31T17:30:58.3317, 3839257.3, 25.18845, 64.02821, 573.0566, 13.666, 102.166, 61.00, 19860, 16532, 23.7 24.46463, 60.85775,2455.2620, 473319125.516603, 62371055, 1, 7, 15.0, 0.0497, 9.993, 577.9557, 16.85, 11.6, 2014-12-31T17:30:58.3317, 3855711.3, 25.18846, 64.02821, 573.0566, 13.666, 102.166, 60.98, 19860, 16533, 23.7 24.44340, 60.75345,2440.5271, 473319125.516603, 62371055, 1, 7, 28.7, 0.0497, 9.993, 593.3560, 16.95, 11.6, 2014-12-31T17:30:58.3317, 3958450.9, 25.18857, 64.02822, 573.0565, 13.666, 102.166, 60.88, 19860, 16534, 23.7 24.43213, 60.69782,2432.7426, 473319125.516603, 62371055, 1, 6, 6.0, 0.0261, 9.993, 601.4955, 17.01, 11.6, 2014-12-31T17:30:58.3317, 4012752.0, 25.18862, 64.02822, 573.0564, 13.666, 102.166, 60.82, 19860, 16535, 23.7 24.43188, 60.69657,2432.5685, 473319125.516603, 62371055, 1, 7, 49.3, 0.0497, 9.993, 601.6776, 17.01, 11.6, 2014-12-31T17:30:58.3317, 4013966.6, 25.18862, 64.02822, 573.0564, 13.666, 102.166, 60.82, 19860, 16536, 23.7 24.46527, 60.83340,2453.2185, 473319125.641603, 62371055, 2, 7, 14.8, 0.0497, 9.993, 580.2743, 16.87, 11.6, 2014-12-31T17:30:58.4567, 3871179.5, 25.19301, 64.02085, 573.2115, 13.673, 102.166, 60.96, 19860, 16539, 23.9 24.45107, 60.76365,2443.3682, 473319125.641603, 62371055, 2, 7, 28.9, 0.0497, 9.993, 590.5699, 16.94, 11.6, 2014-12-31T17:30:58.4567, 3939864.0, 25.19308, 64.02086, 573.2114, 13.673, 102.166, 60.89, 19860, 16540, 23.9 24.44759, 60.74655,2440.9653, 473319125.641603, 62371055, 2, 6, 6.0, 0.0261, 9.993, 593.0820, 16.96, 11.6, 2014-12-31T17:30:58.4567, 3956622.8, 25.19309, 64.02086, 573.2114, 13.673, 102.166, 60.87, 19860, 16541, 23.9 24.47279, 60.84273,2455.9586, 473319125.766603, 62371055, 3, 7, 55.2, 0.0497, 9.993, 577.5944, 16.86, 11.6, 2014-12-31T17:30:58.5817, 3853300.6, 25.19752, 64.01349, 573.3664, 13.680, 102.166, 60.97, 19860, 16544, 23.7 24.44727, 60.71740,2438.2848, 473319125.766603, 62371055, 3, 6, 6.1, 0.0261, 9.993, 596.0688, 16.99, 11.6, 2014-12-31T17:30:58.5817, 3976549.0, 25.19764, 64.01350, 573.3662, 13.680, 102.166, 60.84, 19860, 16545, 23.7 24.43548, 60.65916,2430.1637, 473319125.766603, 62371055, 3, 6, 5.8, 0.0261, 9.993, 604.5620, 17.05, 11.6, 2014-12-31T17:30:58.5817, 4033209.3, 25.19770, 64.01350, 573.3661, 13.680, 102.166, 60.78, 19860, 16546, 23.7 24.42509, 60.60771,2423.0360, 473319125.766603, 62371055, 3, 6, 5.5, 0.0261, 9.993, 612.0184, 17.10, 11.6, 2014-12-31T17:30:58.5817, 4082953.1, 25.19775, 64.01350, 573.3661, 13.680, 102.166, 60.73, 19860, 16547, 23.7 24.42430, 60.60377,2422.4917, 473319125.766603, 62371055, 3, 6, 5.3, 0.0261, 9.993, 612.5878, 17.10, 11.6, 2014-12-31T17:30:58.5817, 4086752.3, 25.19775, 64.01350, 573.3661, 13.680, 102.166, 60.73, 19860, 16548, 23.7 24.47530, 60.82751,2455.2113, 473319125.891603, 62371055, 4, 6, 5.0, 0.0264, 9.993, 578.5587, 16.88, 11.6, 2014-12-31T17:30:58.7067, 3859733.6, 25.20205, 64.00613, 573.5212, 13.687, 102.166, 60.95, 19860, 16549, 23.9 24.44111, 60.65944,2431.6012, 473319125.891603, 62371055, 4, 7, 14.8, 0.0497, 9.993, 603.2431, 17.05, 11.6, 2014-12-31T17:30:58.7067, 4024410.7, 25.20221, 64.00614, 573.5210, 13.687, 102.166, 60.78, 19860, 16550, 23.9 24.47165, 60.75476,2447.7479, 473319126.141604, 62371055, 6, 6, 5.2, 0.0264, 9.993, 586.7270, 16.95, 11.6, 2014-12-31T17:30:58.9567, 3914226.7, 25.21114, 63.99142, 573.8310, 13.701, 102.166, 60.88, 19860, 16555, 23.8 24.46123, 60.70359,2440.5642, 473319126.141604, 62371055, 6, 7, 49.4, 0.0497, 9.993, 594.2381, 17.00, 11.6, 2014-12-31T17:30:58.9567, 3964335.6, 25.21119, 63.99142, 573.8309, 13.701, 102.166, 60.83, 19860, 16556, 23.8 24.44557, 60.62639,2429.8083, 473319126.141604, 62371055, 6, 7, 35.6, 0.0497, 9.993, 605.4881, 17.08, 11.6, 2014-12-31T17:30:58.9567, 4039387.7, 25.21127, 63.99142, 573.8308, 13.701, 102.166, 60.75, 19860, 16557, 23.8 24.48305, 60.78315,2453.1634, 473319126.266603, 62371055, 7, 6, 5.3, 0.0264, 9.993, 581.2496, 16.92, 11.6, 2014-12-31T17:30:59.0817, 3877685.8, 25.21562, 63.98406, 573.9859, 13.708, 102.166, 60.91, 19860, 16560, 23.6 24.46152, 60.67756,2438.3276, 473319126.266603, 62371055, 7, 7, 40.9, 0.0497, 9.993, 596.7615, 17.03, 11.6, 2014-12-31T17:30:59.0817, 3981170.0, 25.21573, 63.98406, 573.9858, 13.708, 102.166, 60.80, 19860, 16561, 23.6 24.45873, 60.66385,2436.4146, 473319126.266603, 62371055, 7, 6, 4.9, 0.0264, 9.993, 598.7623, 17.04, 11.6, 2014-12-31T17:30:59.0817, 3994518.1, 25.21574, 63.98406, 573.9858, 13.708, 102.166, 60.79, 19860, 16562, 23.6 24.44189, 60.58070,2424.8823, 473319126.266603, 62371055, 7, 7, 40.3, 0.0497, 9.993, 610.8271, 17.13, 11.6, 2014-12-31T17:30:59.0817, 4075005.7, 25.21582, 63.98407, 573.9857, 13.708, 102.166, 60.70, 19860, 16563, 23.6 24.44091, 60.57586,2424.2145, 473319126.266603, 62371055, 7, 7, 31.0, 0.0497, 9.993, 611.5259, 17.13, 11.6, 2014-12-31T17:30:59.0817, 4079667.9, 25.21582, 63.98407, 573.9857, 13.708, 102.166, 60.70, 19860, 16564, 23.6 24.49171, 60.79810,2456.6908, 473319126.391604, 62371056, 0, 6, 5.4, 0.0269, 9.993, 577.7462, 16.91, 11.8, 2014-12-31T17:30:59.2067, 3854313.5, 25.22011, 63.97670, 574.1409, 13.715, 102.166, 60.92, 19909, 16567, 24.4 24.46861, 60.68500,2440.7682, 473319126.391604, 62371056, 0, 7, 42.8, 0.0502, 9.993, 594.3934, 17.02, 11.8, 2014-12-31T17:30:59.2067, 3965371.6, 25.22022, 63.97670, 574.1408, 13.715, 102.166, 60.81, 19909, 16568, 24.4 24.44469, 60.56703,2424.3900, 473319126.391604, 62371056, 0, 7, 11.1, 0.0502, 9.993, 611.5275, 17.14, 11.8, 2014-12-31T17:30:59.2067, 4079678.2, 25.22034, 63.97671, 574.1407, 13.715, 102.166, 60.69, 19909, 16569, 24.4 24.48448, 60.73540,2449.2429, 473319126.516604, 62371056, 1, 7, 48.0, 0.0502, 9.993, 585.7157, 16.97, 11.6, 2014-12-31T17:30:59.3317, 3907480.2, 25.22467, 63.96934, 574.2958, 13.722, 102.166, 60.86, 19909, 16574, 23.7 24.48142, 60.72044,2447.1394, 473319126.516604, 62371056, 1, 6, 5.6, 0.0269, 9.993, 587.9150, 16.98, 11.6, 2014-12-31T17:30:59.3317, 3922152.5, 25.22469, 63.96935, 574.2958, 13.722, 102.166, 60.85, 19909, 16575, 23.7 24.47194, 60.67394,2440.6233, 473319126.516604, 62371056, 1, 6, 5.8, 0.0269, 9.993, 594.7293, 17.03, 11.6, 2014-12-31T17:30:59.3317, 3967612.3, 25.22474, 63.96935, 574.2957, 13.722, 102.166, 60.80, 19909, 16576, 23.7 24.46099, 60.62007,2433.1206, 473319126.516604, 62371056, 1, 7, 41.0, 0.0502, 9.993, 602.5774, 17.09, 11.6, 2014-12-31T17:30:59.3317, 4019969.3, 25.22479, 63.96935, 574.2957, 13.722, 102.166, 60.74, 19909, 16577, 23.7 24.46741, 60.62428,2435.1021, 473319126.641604, 62371056, 2, 7, 33.4, 0.0502, 9.993, 600.6892, 17.08, 11.6, 2014-12-31T17:30:59.4567, 4007372.4, 25.22928, 63.96199, 574.4507, 13.730, 102.166, 60.75, 19909, 16583, 23.8 24.46472, 60.61103,2433.2621, 473319126.641604, 62371056, 2, 6, 5.3, 0.0269, 9.993, 602.6141, 17.09, 11.6, 2014-12-31T17:30:59.4567, 4020214.6, 25.22929, 63.96199, 574.4507, 13.730, 102.166, 60.74, 19909, 16584, 23.8 24.46074, 60.59142,2430.5448, 473319126.641604, 62371056, 2, 6, 5.7, 0.0269, 9.993, 605.4573, 17.11, 11.6, 2014-12-31T17:30:59.4567, 4039181.8, 25.22931, 63.96199, 574.4506, 13.730, 102.166, 60.72, 19909, 16585, 23.8 24.45697, 60.57281,2427.9712, 473319126.641604, 62371056, 2, 6, 5.2, 0.0269, 9.993, 608.1502, 17.13, 11.6, 2014-12-31T17:30:59.4567, 4057147.5, 25.22933, 63.96200, 574.4506, 13.730, 102.166, 60.70, 19909, 16586, 23.8 24.46772, 60.59843,2432.9093, 473319126.766603, 62371056, 3, 7, 15.5, 0.0502, 9.993, 603.1682, 17.11, 11.6, 2014-12-31T17:30:59.5817, 4023910.6, 25.23380, 63.95464, 574.6056, 13.737, 102.166, 60.72, 19909, 16590, 23.5 24.49473, 60.70358,2448.9822, 473319126.891604, 62371056, 4, 7, 17.7, 0.0502, 9.993, 586.5402, 17.00, 11.6, 2014-12-31T17:30:59.7067, 3912980.5, 25.23819, 63.94728, 574.7608, 13.744, 102.166, 60.83, 19909, 16592, 23.9 24.46868, 60.57579,2431.1674, 473319126.891604, 62371056, 4, 7, 18.0, 0.0502, 9.993, 605.1758, 17.13, 11.6, 2014-12-31T17:30:59.7067, 4037304.1, 25.23832, 63.94728, 574.7606, 13.744, 102.166, 60.70, 19909, 16593, 23.9 24.45952, 60.53059,2424.9325, 473319126.891604, 62371056, 4, 6, 4.7, 0.0269, 9.993, 611.7009, 17.17, 11.6, 2014-12-31T17:30:59.7067, 4080835.2, 25.23836, 63.94729, 574.7606, 13.744, 102.166, 60.66, 19909, 16594, 23.9 24.48342, 60.62089,2438.8198, 473319127.016603, 62371056, 5, 2, 91.9, 0.0502, 9.993, 597.3539, 17.08, 11.6, 2014-12-31T17:30:59.8317, 3985122.0, 25.24276, 63.93993, 574.9157, 13.751, 102.166, 60.75, 19909, 16597, 23.6 24.50575, 60.70287,2451.6884, 473319127.141603, 62371056, 6, 6, 5.4, 0.0269, 9.993, 584.0783, 17.00, 11.6, 2014-12-31T17:30:59.9567, 3896556.6, 25.24717, 63.93257, 575.0709, 13.758, 102.166, 60.83, 19909, 16599, 23.7 24.46436, 60.49977,2423.4716, 473319127.141603, 62371056, 6, 7, 33.6, 0.0502, 9.993, 613.6012, 17.20, 11.6, 2014-12-31T17:30:59.9567, 4093512.1, 25.24737, 63.93258, 575.0706, 13.758, 102.166, 60.63, 19909, 16600, 23.7 24.51255, 60.68159,2451.5035, 473319127.391603, 62371057, 0, 6, 5.4, 0.0264, 9.993, 584.6398, 17.02, 11.8, 2014-12-31T17:31:00.2067, 3900302.3, 25.25616, 63.91786, 575.3810, 13.772, 102.166, 60.81, 19959, 16601, 23.2 24.46928, 60.46939,2422.0771, 473319127.391603, 62371057, 0, 6, 5.6, 0.0264, 9.993, 615.4323, 17.23, 11.8, 2014-12-31T17:31:00.2067, 4105728.1, 25.25636, 63.91787, 575.3807, 13.772, 102.166, 60.60, 19959, 16602, 23.2 24.50080, 60.59699,2441.0805, 473319127.516604, 62371057, 1, 6, 5.5, 0.0264, 9.993, 595.7276, 17.11, 11.6, 2014-12-31T17:31:00.3317, 3974272.5, 25.26072, 63.91052, 575.5360, 13.779, 102.166, 60.72, 19959, 16606, 24.1 24.48769, 60.53272,2432.1743, 473319127.516604, 62371057, 1, 6, 6.0, 0.0264, 9.993, 605.0478, 17.17, 11.6, 2014-12-31T17:31:00.3317, 4036450.1, 25.26078, 63.91052, 575.5359, 13.779, 102.166, 60.66, 19959, 16607, 24.1 24.51274, 60.62815,2446.8220, 473319127.641604, 62371057, 2, 7, 38.5, 0.0497, 9.993, 589.9056, 17.07, 11.6, 2014-12-31T17:31:00.4567, 3935431.8, 25.26517, 63.90316, 575.6911, 13.786, 102.166, 60.76, 19959, 16609, 23.9 24.50099, 60.57071,2438.8256, 473319127.641604, 62371057, 2, 2, 83.9, 0.0497, 9.993, 598.2721, 17.13, 11.6, 2014-12-31T17:31:00.4567, 3991247.5, 25.26522, 63.90317, 575.6911, 13.786, 102.166, 60.70, 19959, 16610, 23.9 24.52907, 60.68049,2455.5632, 473319127.766604, 62371057, 3, 6, 5.3, 0.0264, 9.993, 580.9470, 17.02, 11.6, 2014-12-31T17:31:00.5817, 3875666.2, 25.26959, 63.89581, 575.8463, 13.794, 102.166, 60.81, 19959, 16614, 23.5 24.51106, 60.56558,2440.9041, 473319127.891603, 62371057, 4, 6, 5.0, 0.0264, 9.993, 596.4674, 17.14, 11.6, 2014-12-31T17:31:00.7067, 3979207.3, 25.27417, 63.88846, 576.0013, 13.801, 102.166, 60.69, 19959, 16619, 23.8 24.52268, 60.59516,2446.4160, 473319128.016604, 62371057, 5, 6, 4.9, 0.0264, 9.993, 590.8847, 17.11, 11.6, 2014-12-31T17:31:00.8317, 3941963.5, 25.27861, 63.88111, 576.1565, 13.808, 102.166, 60.72, 19959, 16624, 24.0 24.51405, 60.55307,2440.5633, 473319128.016604, 62371057, 5, 6, 6.2, 0.0264, 9.993, 597.0091, 17.15, 11.6, 2014-12-31T17:31:00.8317, 3982821.6, 25.27865, 63.88111, 576.1564, 13.808, 102.166, 60.68, 19959, 16625, 24.0 24.48614, 60.41611,2421.7203, 473319128.016604, 62371057, 5, 6, 5.8, 0.0264, 9.993, 616.7366, 17.29, 11.6, 2014-12-31T17:31:00.8317, 4114429.1, 25.27878, 63.88112, 576.1563, 13.808, 102.166, 60.54, 19959, 16626, 24.0 24.54377, 60.67056,2458.3782, 473319128.141604, 62371057, 6, 6, 6.4, 0.0264, 9.993, 578.5556, 17.03, 11.6, 2014-12-31T17:31:00.9567, 3859712.8, 25.28300, 63.87376, 576.3118, 13.815, 102.166, 60.80, 19959, 16628, 23.6 24.48905, 60.40323,2421.3462, 473319128.141604, 62371057, 6, 6, 5.2, 0.0264, 9.993, 617.3147, 17.30, 11.6, 2014-12-31T17:31:00.9567, 4118286.1, 25.28326, 63.87377, 576.3115, 13.815, 102.166, 60.53, 19959, 16629, 23.6 24.52365, 60.54567,2442.3243, 473319128.266603, 62371057, 7, 6, 5.4, 0.0264, 9.993, 595.5365, 17.16, 11.6, 2014-12-31T17:31:01.0817, 3972996.8, 25.28758, 63.86642, 576.4668, 13.822, 102.166, 60.67, 19959, 16632, 23.7 24.52203, 60.53780,2441.2325, 473319128.266603, 62371057, 7, 6, 5.6, 0.0264, 9.993, 596.6791, 17.16, 11.6, 2014-12-31T17:31:01.0817, 3980619.9, 25.28759, 63.86642, 576.4668, 13.822, 102.166, 60.67, 19959, 16633, 23.7 24.50464, 60.45270,2429.4966, 473319128.266603, 62371057, 7, 6, 5.7, 0.0264, 9.993, 608.9652, 17.25, 11.6, 2014-12-31T17:31:01.0817, 4062583.8, 25.28767, 63.86642, 576.4667, 13.822, 102.166, 60.58, 19959, 16634, 23.7 24.49898, 60.42490,2425.6880, 473319128.266603, 62371057, 7, 7, 15.0, 0.0491, 9.993, 612.9535, 17.28, 11.6, 2014-12-31T17:31:01.0817, 4089191.1, 25.28770, 63.86642, 576.4667, 13.822, 102.166, 60.55, 19959, 16635, 23.7 24.49260, 60.39350,2421.4015, 473319128.266603, 62371057, 7, 6, 4.9, 0.0264, 9.993, 617.4431, 17.31, 11.6, 2014-12-31T17:31:01.0817, 4119142.5, 25.28773, 63.86642, 576.4666, 13.822, 102.166, 60.52, 19959, 16636, 23.7 24.54388, 60.61704,2453.6682, 473319128.391604, 62371058, 0, 7, 31.1, 0.0497, 9.993, 583.8512, 17.09, 11.8, 2014-12-31T17:31:01.2067, 3895040.9, 25.29198, 63.85907, 576.6221, 13.830, 102.165, 60.75, 20008, 16638, 24.2 24.52800, 60.53982,2442.9068, 473319128.391604, 62371058, 0, 6, 5.6, 0.0264, 9.993, 595.1120, 17.16, 11.8, 2014-12-31T17:31:01.2067, 3970165.2, 25.29205, 63.85907, 576.6220, 13.830, 102.165, 60.67, 20008, 16639, 24.2 24.52710, 60.53545,2442.3009, 473319128.391604, 62371058, 0, 6, 5.7, 0.0264, 9.993, 595.7462, 17.17, 11.8, 2014-12-31T17:31:01.2067, 3974395.9, 25.29205, 63.85907, 576.6220, 13.830, 102.165, 60.66, 20008, 16640, 24.2 24.51495, 60.47606,2434.0947, 473319128.391604, 62371058, 0, 6, 5.2, 0.0264, 9.993, 604.3366, 17.23, 11.8, 2014-12-31T17:31:01.2067, 4031704.9, 25.29211, 63.85907, 576.6219, 13.830, 102.165, 60.60, 20008, 16641, 24.2 24.49675, 60.38677,2421.8661, 473319128.391604, 62371058, 0, 6, 5.6, 0.0264, 9.993, 617.1428, 17.32, 11.8, 2014-12-31T17:31:01.2067, 4117139.1, 25.29220, 63.85908, 576.6218, 13.830, 102.166, 60.51, 20008, 16642, 24.2 24.55261, 60.63236,2457.2148, 473319128.516604, 62371058, 1, 6, 5.0, 0.0264, 9.993, 580.3253, 17.07, 11.6, 2014-12-31T17:31:01.3317, 3871518.5, 25.29642, 63.85172, 576.7773, 13.837, 102.165, 60.76, 20008, 16645, 23.6 24.54138, 60.57788,2449.5920, 473319128.516604, 62371058, 1, 6, 5.5, 0.0264, 9.993, 588.3006, 17.12, 11.6, 2014-12-31T17:31:01.3317, 3924724.4, 25.29647, 63.85172, 576.7772, 13.837, 102.165, 60.71, 20008, 16646, 23.6 24.53797, 60.56133,2447.2875, 473319128.516604, 62371058, 1, 6, 5.1, 0.0264, 9.993, 590.7122, 17.14, 11.6, 2014-12-31T17:31:01.3317, 3940812.4, 25.29649, 63.85172, 576.7772, 13.837, 102.165, 60.69, 20008, 16647, 23.6 24.53785, 60.53372,2444.8417, 473319128.641603, 62371058, 2, 6, 4.9, 0.0264, 9.993, 593.4568, 17.17, 11.6, 2014-12-31T17:31:01.4567, 3959123.0, 25.30097, 63.84438, 576.9324, 13.844, 102.165, 60.66, 20008, 16657, 23.6 24.53749, 60.53194,2444.5950, 473319128.641603, 62371058, 2, 7, 39.4, 0.0497, 9.993, 593.7150, 17.17, 11.6, 2014-12-31T17:31:01.4567, 3960845.1, 25.30097, 63.84438, 576.9324, 13.844, 102.165, 60.66, 20008, 16658, 23.6 24.53479, 60.51883,2442.7768, 473319128.641603, 62371058, 2, 6, 5.0, 0.0264, 9.993, 595.6181, 17.18, 11.6, 2014-12-31T17:31:01.4567, 3973541.6, 25.30098, 63.84438, 576.9324, 13.844, 102.165, 60.65, 20008, 16659, 23.6 24.52890, 60.49009,2438.8020, 473319128.641603, 62371058, 2, 1, 5.8, 0.0264, 9.993, 599.7790, 17.21, 11.6, 2014-12-31T17:31:01.4567, 4001300.0, 25.30101, 63.84438, 576.9324, 13.844, 102.165, 60.62, 20008, 16660, 23.6 24.52006, 60.44693,2432.8573, 473319128.641603, 62371058, 2, 7, 34.3, 0.0497, 9.993, 606.0033, 17.26, 11.6, 2014-12-31T17:31:01.4567, 4042823.9, 25.30105, 63.84438, 576.9323, 13.844, 102.165, 60.58, 20008, 16661, 23.6 24.54763, 60.55424,2449.0855, 473319128.766603, 62371058, 3, 6, 5.6, 0.0264, 9.993, 589.2001, 17.15, 11.6, 2014-12-31T17:31:01.5817, 3930725.3, 25.30540, 63.83703, 577.0877, 13.851, 102.165, 60.68, 20008, 16663, 23.7 24.54720, 60.55216,2448.7964, 473319128.766603, 62371058, 3, 7, 17.6, 0.0497, 9.993, 589.5026, 17.15, 11.6, 2014-12-31T17:31:01.5817, 3932743.3, 25.30540, 63.83703, 577.0877, 13.851, 102.165, 60.68, 20008, 16664, 23.7 24.53850, 60.50986,2442.9235, 473319128.766603, 62371058, 3, 6, 5.4, 0.0264, 9.993, 595.6496, 17.19, 11.6, 2014-12-31T17:31:01.5817, 3973751.8, 25.30544, 63.83703, 577.0876, 13.851, 102.165, 60.64, 20008, 16665, 23.7 24.53263, 60.48127,2438.9706, 473319128.766603, 62371058, 3, 7, 11.4, 0.0497, 9.993, 599.7878, 17.22, 11.6, 2014-12-31T17:31:01.5817, 4001358.6, 25.30547, 63.83703, 577.0876, 13.851, 102.165, 60.61, 20008, 16666, 23.7 24.53178, 60.47714,2438.4013, 473319128.766603, 62371058, 3, 6, 5.6, 0.0264, 9.993, 600.3838, 17.22, 11.6, 2014-12-31T17:31:01.5817, 4005334.8, 25.30547, 63.83703, 577.0876, 13.851, 102.165, 60.61, 20008, 16667, 23.7 24.51430, 60.39161,2426.6634, 473319128.766603, 62371058, 3, 7, 11.7, 0.0497, 9.993, 612.6760, 17.31, 11.6, 2014-12-31T17:31:01.5817, 4087339.7, 25.30555, 63.83704, 577.0875, 13.851, 102.165, 60.52, 20008, 16668, 23.7 24.54817, 60.52990,2447.0924, 473319128.891604, 62371058, 4, 6, 5.6, 0.0269, 9.993, 591.4710, 17.17, 11.8, 2014-12-31T17:31:01.7067, 3945874.6, 25.30987, 63.82968, 577.2429, 13.858, 102.165, 60.66, 20008, 16670, 23.3 24.53626, 60.47198,2439.0751, 473319128.891604, 62371058, 4, 6, 6.1, 0.0269, 9.993, 599.8638, 17.23, 11.8, 2014-12-31T17:31:01.7067, 4001865.6, 25.30992, 63.82969, 577.2429, 13.858, 102.165, 60.60, 20008, 16671, 23.3 24.53565, 60.46899,2438.6628, 473319128.891604, 62371058, 4, 1, 5.4, 0.0269, 9.993, 600.2955, 17.23, 11.8, 2014-12-31T17:31:01.7067, 4004745.5, 25.30993, 63.82969, 577.2429, 13.858, 102.165, 60.60, 20008, 16672, 23.3 24.52018, 60.39335,2428.2803, 473319128.891604, 62371058, 4, 6, 5.8, 0.0269, 9.993, 611.1684, 17.31, 11.8, 2014-12-31T17:31:01.7067, 4077282.0, 25.31000, 63.82969, 577.2428, 13.858, 102.165, 60.52, 20008, 16673, 23.3 24.54339, 60.47970,2441.5276, 473319129.016603, 62371058, 5, 6, 5.6, 0.0269, 9.993, 597.4814, 17.22, 11.6, 2014-12-31T17:31:01.8317, 3985971.9, 25.31436, 63.82234, 577.3982, 13.865, 102.165, 60.61, 20008, 16677, 23.8 24.53813, 60.45409,2437.9943, 473319129.016603, 62371058, 5, 6, 5.0, 0.0269, 9.993, 601.1809, 17.25, 11.6, 2014-12-31T17:31:01.8317, 4010652.0, 25.31439, 63.82234, 577.3981, 13.865, 102.165, 60.58, 20008, 16678, 23.8 24.52931, 60.41105,2432.0820, 473319129.016603, 62371058, 5, 6, 5.2, 0.0269, 9.993, 607.3724, 17.29, 11.6, 2014-12-31T17:31:01.8317, 4051957.3, 25.31443, 63.82234, 577.3981, 13.865, 102.165, 60.54, 20008, 16679, 23.8 24.56826, 60.57342,2455.9414, 473319129.141604, 62371058, 6, 6, 5.1, 0.0269, 9.993, 582.5795, 17.13, 11.8, 2014-12-31T17:31:01.9567, 3886556.9, 25.31871, 63.81499, 577.5536, 13.872, 102.165, 60.70, 20008, 16682, 23.7 24.55647, 60.51632,2447.9873, 473319129.141604, 62371058, 6, 7, 12.1, 0.0507, 9.993, 590.9042, 17.18, 11.8, 2014-12-31T17:31:01.9567, 3942093.4, 25.31877, 63.81500, 577.5535, 13.872, 102.165, 60.65, 20008, 16683, 23.7 24.55349, 60.50185,2445.9795, 473319129.141604, 62371058, 6, 6, 5.2, 0.0269, 9.993, 593.0059, 17.20, 11.8, 2014-12-31T17:31:01.9567, 3956114.7, 25.31878, 63.81500, 577.5535, 13.872, 102.165, 60.63, 20008, 16684, 23.7 24.54630, 60.46694,2441.1509, 473319129.141604, 62371058, 6, 6, 4.8, 0.0269, 9.993, 598.0611, 17.23, 11.8, 2014-12-31T17:31:01.9567, 3989839.3, 25.31882, 63.81500, 577.5534, 13.872, 102.165, 60.60, 20008, 16685, 23.7 24.52577, 60.36669,2427.3972, 473319129.141604, 62371058, 6, 6, 5.1, 0.0269, 9.993, 612.4656, 17.34, 11.8, 2014-12-31T17:31:01.9567, 4085935.6, 25.31891, 63.81500, 577.5533, 13.872, 102.165, 60.50, 20008, 16686, 23.7 24.54763, 60.44644,2439.7097, 473319129.266604, 62371058, 7, 7, 44.4, 0.0507, 9.993, 599.7556, 17.25, 11.6, 2014-12-31T17:31:02.0817, 4001143.7, 25.32328, 63.80766, 577.7087, 13.879, 102.165, 60.58, 20008, 16690, 23.4 24.54754, 60.44599,2439.6472, 473319129.266604, 62371058, 7, 7, 28.9, 0.0507, 9.993, 599.8210, 17.26, 11.6, 2014-12-31T17:31:02.0817, 4001579.9, 25.32328, 63.80766, 577.7087, 13.879, 102.165, 60.58, 20008, 16691, 23.4 24.52154, 60.31898,2422.2810, 473319129.266604, 62371058, 7, 7, 21.9, 0.0507, 9.993, 618.0122, 17.38, 11.6, 2014-12-31T17:31:02.0817, 4122939.0, 25.32340, 63.80766, 577.7086, 13.879, 102.165, 60.45, 20008, 16692, 23.4 24.52019, 60.31232,2421.3776, 473319129.266604, 62371058, 7, 6, 4.5, 0.0269, 9.993, 618.9589, 17.39, 11.6, 2014-12-31T17:31:02.0817, 4129254.3, 25.32340, 63.80766, 577.7086, 13.879, 102.165, 60.44, 20008, 16693, 23.4 24.56548, 60.50621,2449.3617, 473319129.391604, 62371059, 0, 6, 4.9, 0.0264, 9.993, 589.8354, 17.19, 11.8, 2014-12-31T17:31:02.2067, 3934962.9, 25.32766, 63.80031, 577.8641, 13.886, 102.165, 60.64, 20058, 16696, 23.5 24.56083, 60.48368,2446.2384, 473319129.391604, 62371059, 0, 6, 5.4, 0.0264, 9.993, 593.1050, 17.22, 11.8, 2014-12-31T17:31:02.2067, 3956775.8, 25.32768, 63.80031, 577.8641, 13.886, 102.165, 60.61, 20058, 16697, 23.5 24.54399, 60.40177,2434.9512, 473319129.391604, 62371059, 0, 6, 5.7, 0.0264, 9.993, 604.9247, 17.30, 11.8, 2014-12-31T17:31:02.2067, 4035627.9, 25.32776, 63.80031, 577.8640, 13.886, 102.165, 60.53, 20058, 16698, 23.5 24.54268, 60.39542,2434.0808, 473319129.391604, 62371059, 0, 6, 5.1, 0.0264, 9.993, 605.8362, 17.31, 11.8, 2014-12-31T17:31:02.2067, 4041709.3, 25.32776, 63.80031, 577.8640, 13.886, 102.165, 60.52, 20058, 16699, 23.5 24.57985, 60.54890,2456.6938, 473319129.516604, 62371059, 1, 6, 5.1, 0.0264, 9.993, 582.3456, 17.15, 11.6, 2014-12-31T17:31:02.3317, 3884996.6, 25.33205, 63.79297, 578.0195, 13.893, 102.166, 60.68, 20058, 16705, 23.8 24.57273, 60.51446,2451.8949, 473319129.516604, 62371059, 1, 7, 33.1, 0.0497, 9.993, 587.3684, 17.19, 11.6, 2014-12-31T17:31:02.3317, 3918504.9, 25.33208, 63.79297, 578.0195, 13.893, 102.166, 60.64, 20058, 16706, 23.8 24.56352, 60.46990,2445.7145, 473319129.516604, 62371059, 1, 6, 5.3, 0.0264, 9.993, 593.8386, 17.23, 11.6, 2014-12-31T17:31:02.3317, 3961669.3, 25.33213, 63.79297, 578.0194, 13.893, 102.166, 60.60, 20058, 16707, 23.8 24.54114, 60.36097,2430.7446, 473319129.516604, 62371059, 1, 7, 17.2, 0.0497, 9.993, 609.5168, 17.34, 11.6, 2014-12-31T17:31:02.3317, 4066263.7, 25.33223, 63.79297, 578.0193, 13.893, 102.166, 60.49, 20058, 16708, 23.8 24.57543, 60.50072,2451.3719, 473319129.641604, 62371059, 2, 7, 46.9, 0.0497, 9.993, 588.1006, 17.20, 11.6, 2014-12-31T17:31:02.4567, 3923389.9, 25.33653, 63.78563, 578.1748, 13.901, 102.166, 60.63, 20058, 16710, 23.4 24.54804, 60.36774,2433.0454, 473319129.641604, 62371059, 2, 6, 5.4, 0.0264, 9.993, 607.2923, 17.33, 11.6, 2014-12-31T17:31:02.4567, 4051423.2, 25.33666, 63.78563, 578.1746, 13.901, 102.166, 60.50, 20058, 16711, 23.4 24.54359, 60.34601,2430.0782, 473319129.641604, 62371059, 2, 7, 49.8, 0.0497, 9.993, 610.4009, 17.35, 11.6, 2014-12-31T17:31:02.4567, 4072161.4, 25.33668, 63.78563, 578.1746, 13.901, 102.166, 60.48, 20058, 16712, 23.4 24.53642, 60.31099,2425.3116, 473319129.641604, 62371059, 2, 6, 5.1, 0.0264, 9.993, 615.3954, 17.39, 11.6, 2014-12-31T17:31:02.4567, 4105481.0, 25.33671, 63.78563, 578.1746, 13.901, 102.166, 60.44, 20058, 16713, 23.4 24.56331, 60.41518,2440.9298, 473319129.766604, 62371059, 3, 7, 15.8, 0.0497, 9.993, 599.2193, 17.29, 11.6, 2014-12-31T17:31:02.5817, 3997565.7, 25.34104, 63.77829, 578.3301, 13.908, 102.166, 60.55, 20058, 16717, 24.0 24.55172, 60.35879,2433.1970, 473319129.766604, 62371059, 3, 6, 5.6, 0.0264, 9.993, 607.3192, 17.34, 11.6, 2014-12-31T17:31:02.5817, 4051602.7, 25.34109, 63.77829, 578.3300, 13.908, 102.166, 60.49, 20058, 16718, 24.0 24.53526, 60.27834,2422.2541, 473319129.766604, 62371059, 3, 6, 4.8, 0.0264, 9.993, 618.7860, 17.42, 11.6, 2014-12-31T17:31:02.5817, 4128100.7, 25.34117, 63.77829, 578.3299, 13.908, 102.166, 60.41, 20058, 16719, 24.0 24.58594, 60.49797,2453.7621, 473319129.891604, 62371059, 4, 6, 5.2, 0.0264, 9.993, 585.9679, 17.20, 11.6, 2014-12-31T17:31:02.7067, 3909161.8, 25.34539, 63.77094, 578.4855, 13.915, 102.166, 60.63, 20058, 16722, 23.5 24.58010, 60.46972,2449.8421, 473319129.891604, 62371059, 4, 7, 25.8, 0.0491, 9.993, 590.0719, 17.23, 11.6, 2014-12-31T17:31:02.7067, 3936540.7, 25.34541, 63.77095, 578.4855, 13.915, 102.166, 60.60, 20058, 16723, 23.5 24.59504, 60.51508,2457.5318, 473319130.016603, 62371059, 5, 7, 14.9, 0.0491, 9.993, 582.2065, 17.18, 11.8, 2014-12-31T17:31:02.8317, 3884068.2, 25.34979, 63.76360, 578.6410, 13.922, 102.166, 60.65, 20058, 16727, 23.8 24.59300, 60.50525,2456.1617, 473319130.016603, 62371059, 5, 7, 52.7, 0.0491, 9.993, 583.6407, 17.19, 11.8, 2014-12-31T17:31:02.8317, 3893636.0, 25.34980, 63.76360, 578.6410, 13.922, 102.166, 60.64, 20058, 16728, 23.8 24.57504, 60.41847,2444.1423, 473319130.016603, 62371059, 5, 7, 30.9, 0.0491, 9.993, 596.2255, 17.28, 11.8, 2014-12-31T17:31:02.8317, 3977593.2, 25.34988, 63.76361, 578.6409, 13.922, 102.166, 60.55, 20058, 16729, 23.8 24.57308, 60.40898,2442.8341, 473319130.016603, 62371059, 5, 6, 6.3, 0.0264, 9.993, 597.5956, 17.29, 11.8, 2014-12-31T17:31:02.8317, 3986733.7, 25.34989, 63.76361, 578.6408, 13.922, 102.166, 60.54, 20058, 16730, 23.8 24.54756, 60.28474,2425.8587, 473319130.016603, 62371059, 5, 6, 5.8, 0.0264, 9.993, 615.3808, 17.42, 11.8, 2014-12-31T17:31:02.8317, 4105383.4, 25.35001, 63.76361, 578.6407, 13.922, 102.166, 60.41, 20058, 16731, 23.8 24.59643, 60.49508,2456.1334, 473319130.141604, 62371059, 6, 6, 5.2, 0.0264, 9.993, 583.8549, 17.20, 11.6, 2014-12-31T17:31:02.9567, 3895065.4, 25.35423, 63.75627, 578.7964, 13.929, 102.166, 60.63, 20058, 16733, 23.8 24.59062, 60.46705,2452.2393, 473319130.141604, 62371059, 6, 7, 15.2, 0.0491, 9.993, 587.9318, 17.23, 11.6, 2014-12-31T17:31:02.9567, 3922263.1, 25.35426, 63.75627, 578.7963, 13.929, 102.166, 60.60, 20058, 16734, 23.8 24.59282, 60.45099,2451.3961, 473319130.266604, 62371059, 7, 7, 12.2, 0.0491, 9.993, 588.9996, 17.25, 11.6, 2014-12-31T17:31:03.0817, 3929386.8, 25.35869, 63.74893, 578.9517, 13.936, 102.166, 60.58, 20058, 16736, 23.9 24.58381, 60.40741,2445.3763, 473319130.266604, 62371059, 7, 6, 5.3, 0.0264, 9.993, 595.3037, 17.29, 11.6, 2014-12-31T17:31:03.0817, 3971443.6, 25.35873, 63.74893, 578.9517, 13.936, 102.166, 60.54, 20058, 16737, 23.9 24.58131, 60.39531,2443.7106, 473319130.266604, 62371059, 7, 6, 5.3, 0.0264, 9.993, 597.0483, 17.30, 11.6, 2014-12-31T17:31:03.0817, 3983082.1, 25.35875, 63.74893, 578.9517, 13.936, 102.166, 60.53, 20058, 16738, 23.9 24.60380, 60.47723,2456.4214, 473319130.391604, 62371060, 0, 6, 5.4, 0.0264, 9.993, 583.9228, 17.22, 11.6, 2014-12-31T17:31:03.2067, 3895518.3, 25.36308, 63.74159, 579.1072, 13.943, 102.166, 60.61, 20108, 16742, 23.4 24.57082, 60.31771,2434.4545, 473319130.391604, 62371060, 0, 6, 5.4, 0.0264, 9.993, 606.9311, 17.38, 11.6, 2014-12-31T17:31:03.2067, 4049013.2, 25.36323, 63.74160, 579.1070, 13.943, 102.166, 60.45, 20108, 16743, 23.4 24.55961, 60.26312,2427.0308, 473319130.391604, 62371060, 0, 7, 29.3, 0.0491, 9.993, 614.7114, 17.44, 11.6, 2014-12-31T17:31:03.2067, 4100917.5, 25.36329, 63.74160, 579.1070, 13.943, 102.166, 60.39, 20108, 16744, 23.4 24.55303, 60.23098,2422.6834, 473319130.391604, 62371060, 0, 6, 5.2, 0.0264, 9.993, 619.2686, 17.47, 11.6, 2014-12-31T17:31:03.2067, 4131319.9, 25.36332, 63.74160, 579.1069, 13.943, 102.166, 60.36, 20108, 16745, 23.4 24.59964, 60.43048,2451.3242, 473319130.516604, 62371060, 1, 7, 16.6, 0.0491, 9.993, 589.4451, 17.27, 11.6, 2014-12-31T17:31:03.3317, 3932359.3, 25.36754, 63.73425, 579.2626, 13.950, 102.166, 60.56, 20108, 16749, 24.1 24.56146, 60.24536,2425.9952, 473319130.516604, 62371060, 1, 7, 36.3, 0.0491, 9.993, 615.9835, 17.45, 11.6, 2014-12-31T17:31:03.3317, 4109404.6, 25.36771, 63.73426, 579.2624, 13.950, 102.166, 60.38, 20108, 16750, 24.1 24.60330, 60.42150,2451.4659, 473319130.641604, 62371060, 2, 6, 5.0, 0.0264, 9.993, 589.4820, 17.28, 11.6, 2014-12-31T17:31:03.4567, 3932605.4, 25.37196, 63.72692, 579.4181, 13.957, 102.166, 60.55, 20108, 16752, 23.6 24.60314, 60.42069,2451.3542, 473319130.641604, 62371060, 2, 7, 36.8, 0.0491, 9.993, 589.5991, 17.28, 11.6, 2014-12-31T17:31:03.4567, 3933386.4, 25.37196, 63.72692, 579.4181, 13.957, 102.166, 60.55, 20108, 16753, 23.6 24.58101, 60.31370,2436.6553, 473319130.641604, 62371060, 2, 7, 65.6, 0.0491, 9.993, 604.9973, 17.39, 11.6, 2014-12-31T17:31:03.4567, 4036112.3, 25.37206, 63.72692, 579.4180, 13.957, 102.166, 60.44, 20108, 16754, 23.6 24.57283, 60.27393,2431.2399, 473319130.641604, 62371060, 2, 6, 5.2, 0.0264, 9.993, 610.6727, 17.43, 11.6, 2014-12-31T17:31:03.4567, 4073974.5, 25.37210, 63.72692, 579.4179, 13.957, 102.166, 60.41, 20108, 16755, 23.6 24.57248, 60.27226,2431.0135, 473319130.641604, 62371060, 2, 6, 5.4, 0.0264, 9.993, 610.9100, 17.43, 11.6, 2014-12-31T17:31:03.4567, 4075557.3, 25.37210, 63.72692, 579.4179, 13.957, 102.166, 60.40, 20108, 16756, 23.6 24.56393, 60.23059,2425.3666, 473319130.641604, 62371060, 2, 6, 5.2, 0.0264, 9.993, 616.8293, 17.47, 11.6, 2014-12-31T17:31:03.4567, 4115047.0, 25.37214, 63.72693, 579.4179, 13.957, 102.166, 60.36, 20108, 16757, 23.6 24.59321, 60.34611,2442.4657, 473319130.766603, 62371060, 3, 6, 5.1, 0.0264, 9.993, 599.0953, 17.35, 11.6, 2014-12-31T17:31:03.5817, 3996738.2, 25.37644, 63.71958, 579.5735, 13.964, 102.166, 60.48, 20108, 16758, 23.5 24.59123, 60.33653,2441.1523, 473319130.766603, 62371060, 3, 6, 4.7, 0.0264, 9.993, 600.4714, 17.36, 11.6, 2014-12-31T17:31:03.5817, 4005918.5, 25.37644, 63.71959, 579.5735, 13.964, 102.166, 60.47, 20108, 16759, 23.5 24.57603, 60.23608,2428.8447, 473319130.891604, 62371060, 4, 6, 5.3, 0.0264, 9.993, 613.5567, 17.46, 11.6, 2014-12-31T17:31:03.7067, 4093214.1, 25.38094, 63.71225, 579.7289, 13.971, 102.166, 60.37, 20108, 16762, 23.8 24.61160, 60.38161,2450.1032, 473319131.016604, 62371060, 5, 7, 15.3, 0.0497, 9.993, 591.4657, 17.32, 11.8, 2014-12-31T17:31:03.8317, 3945838.8, 25.38521, 63.70491, 579.8846, 13.978, 102.166, 60.51, 20108, 16769, 23.6 24.60526, 60.35103,2445.8952, 473319131.016604, 62371060, 5, 6, 4.9, 0.0264, 9.993, 595.8739, 17.35, 11.8, 2014-12-31T17:31:03.8317, 3975247.3, 25.38524, 63.70491, 579.8845, 13.978, 102.166, 60.48, 20108, 16770, 23.6 24.60119, 60.27814,2438.6700, 473319131.266604, 62371060, 7, 2, 43.5, 0.0497, 9.993, 603.8172, 17.42, 11.6, 2014-12-31T17:31:04.0817, 4028238.9, 25.39410, 63.69025, 580.1955, 13.993, 102.166, 60.41, 20108, 16775, 23.6 24.58570, 60.20304,2428.4758, 473319131.266604, 62371060, 7, 6, 4.9, 0.0264, 9.993, 614.5037, 17.50, 11.6, 2014-12-31T17:31:04.0817, 4099532.2, 25.39417, 63.69025, 580.1955, 13.993, 102.166, 60.33, 20108, 16776, 23.6 24.60321, 60.26132,2437.7499, 473319131.391604, 62371061, 0, 7, 33.3, 0.0491, 9.993, 604.9679, 17.44, 11.8, 2014-12-31T17:31:04.2067, 4035915.6, 25.39851, 63.68292, 580.3511, 14.000, 102.166, 60.39, 20158, 16779, 23.6 24.59277, 60.21075,2430.8855, 473319131.391604, 62371061, 0, 6, 5.1, 0.0261, 9.993, 612.1640, 17.49, 11.8, 2014-12-31T17:31:04.2067, 4083923.2, 25.39856, 63.68292, 580.3510, 14.000, 102.166, 60.34, 20158, 16780, 23.6 24.58865, 60.19072,2428.1768, 473319131.391604, 62371061, 0, 7, 37.9, 0.0491, 9.993, 615.0042, 17.51, 11.8, 2014-12-31T17:31:04.2067, 4102870.6, 25.39857, 63.68292, 580.3510, 14.000, 102.166, 60.32, 20158, 16781, 23.6 24.63435, 60.38483,2456.0687, 473319131.516603, 62371061, 1, 6, 5.2, 0.0261, 9.993, 585.9589, 17.31, 11.8, 2014-12-31T17:31:04.3317, 3909101.2, 25.40278, 63.67558, 580.5068, 14.007, 102.166, 60.52, 20158, 16785, 23.6 24.63297, 60.37819,2455.1504, 473319131.516603, 62371061, 1, 7, 13.0, 0.0491, 9.993, 586.9208, 17.32, 11.8, 2014-12-31T17:31:04.3317, 3915518.2, 25.40279, 63.67558, 580.5068, 14.007, 102.166, 60.51, 20158, 16786, 23.6 24.63215, 60.37427,2454.6095, 473319131.516603, 62371061, 1, 6, 9.9, 0.0261, 9.993, 587.4873, 17.32, 11.8, 2014-12-31T17:31:04.3317, 3919297.8, 25.40279, 63.67558, 580.5068, 14.007, 102.166, 60.51, 20158, 16787, 23.6 24.61665, 60.29968,2444.3572, 473319131.516603, 62371061, 1, 7, 32.9, 0.0491, 9.993, 598.2291, 17.40, 11.8, 2014-12-31T17:31:04.3317, 3990959.4, 25.40286, 63.67558, 580.5067, 14.007, 102.166, 60.43, 20158, 16788, 23.6 24.58697, 60.15594,2424.8530, 473319131.516603, 62371061, 1, 6, 5.3, 0.0261, 9.993, 618.6769, 17.54, 11.8, 2014-12-31T17:31:04.3317, 4127372.2, 25.40300, 63.67559, 580.5066, 14.007, 102.166, 60.29, 20158, 16789, 23.6 24.63264, 60.35012,2452.6585, 473319131.641603, 62371061, 2, 6, 5.1, 0.0261, 9.993, 589.7168, 17.35, 11.8, 2014-12-31T17:31:04.4567, 3934171.0, 25.40720, 63.66825, 580.6624, 14.014, 102.166, 60.48, 20158, 16792, 23.6 24.61019, 60.24195,2437.8532, 473319131.641603, 62371061, 2, 6, 5.5, 0.0261, 9.993, 605.2324, 17.46, 11.8, 2014-12-31T17:31:04.4567, 4037680.3, 25.40730, 63.66825, 580.6622, 14.014, 102.166, 60.37, 20158, 16793, 23.6 24.64053, 60.36154,2455.6103, 473319131.766603, 62371061, 3, 6, 5.6, 0.0261, 9.993, 586.8098, 17.34, 11.6, 2014-12-31T17:31:04.5817, 3914778.1, 25.41158, 63.66092, 580.8180, 14.021, 102.166, 60.50, 20158, 16799, 23.7 24.62322, 60.27834,2444.1844, 473319131.766603, 62371061, 3, 6, 5.0, 0.0261, 9.993, 598.7824, 17.42, 11.6, 2014-12-31T17:31:04.5817, 3994650.8, 25.41166, 63.66092, 580.8179, 14.021, 102.166, 60.41, 20158, 16800, 23.7 24.61491, 60.23824,2438.7164, 473319131.766603, 62371061, 3, 2, 78.8, 0.0491, 9.993, 604.5139, 17.46, 11.6, 2014-12-31T17:31:04.5817, 4032887.0, 25.41169, 63.66092, 580.8179, 14.021, 102.166, 60.37, 20158, 16801, 23.7 24.61004, 60.21471,2435.5210, 473319131.766603, 62371061, 3, 7, 31.0, 0.0491, 9.993, 607.8639, 17.48, 11.6, 2014-12-31T17:31:04.5817, 4055235.9, 25.41172, 63.66092, 580.8178, 14.021, 102.166, 60.35, 20158, 16802, 23.7 24.61855, 60.22932,2438.8719, 473319131.891603, 62371061, 4, 2, 32.5, 0.0486, 9.993, 604.5374, 17.47, 11.6, 2014-12-31T17:31:04.7067, 4033043.5, 25.41608, 63.65359, 580.9735, 14.028, 102.166, 60.36, 20158, 16803, 23.7 24.61941, 60.20703,2437.2115, 473319132.016603, 62371061, 5, 6, 4.9, 0.0261, 9.993, 606.4648, 17.49, 11.6, 2014-12-31T17:31:04.8317, 4045901.6, 25.42048, 63.64626, 581.1291, 14.035, 102.166, 60.34, 20158, 16808, 23.7 24.61358, 60.17883,2433.3921, 473319132.016603, 62371061, 5, 7, 12.5, 0.0486, 9.993, 610.4696, 17.52, 11.6, 2014-12-31T17:31:04.8317, 4072619.4, 25.42051, 63.64626, 581.1291, 14.035, 102.166, 60.31, 20158, 16809, 23.7 24.61433, 60.15596,2431.6652, 473319132.141603, 62371061, 6, 6, 5.3, 0.0261, 9.993, 612.4676, 17.54, 11.8, 2014-12-31T17:31:04.9567, 4085948.2, 25.42491, 63.63894, 581.2847, 14.042, 102.166, 60.29, 20158, 16814, 23.7 24.61013, 60.13564,2428.9271, 473319132.141603, 62371061, 6, 6, 5.1, 0.0261, 9.993, 615.3394, 17.56, 11.8, 2014-12-31T17:31:04.9567, 4105106.8, 25.42493, 63.63894, 581.2847, 14.042, 102.166, 60.27, 20158, 16815, 23.7 24.62521, 60.18212,2436.5651, 473319132.266604, 62371061, 7, 6, 6.0, 0.0261, 9.993, 607.5159, 17.51, 11.8, 2014-12-31T17:31:05.0817, 4052913.8, 25.42926, 63.63161, 581.4404, 14.050, 102.166, 60.32, 20158, 16817, 23.2 24.61363, 60.12610,2429.0032, 473319132.266604, 62371061, 7, 6, 6.4, 0.0261, 9.993, 615.4468, 17.57, 11.8, 2014-12-31T17:31:05.0817, 4105823.1, 25.42931, 63.63161, 581.4403, 14.050, 102.166, 60.26, 20158, 16818, 23.2 24.61000, 60.10851,2426.6385, 473319132.266604, 62371061, 7, 7, 11.2, 0.0486, 9.993, 617.9274, 17.59, 11.8, 2014-12-31T17:31:05.0817, 4122372.1, 25.42933, 63.63161, 581.4403, 14.050, 102.166, 60.24, 20158, 16819, 23.2 24.60818, 60.09967,2425.4515, 473319132.266604, 62371061, 7, 6, 5.7, 0.0261, 9.993, 619.1726, 17.60, 11.8, 2014-12-31T17:31:05.0817, 4130679.2, 25.42933, 63.63161, 581.4403, 14.050, 102.166, 60.23, 20158, 16820, 23.2 24.62702, 60.16443,2435.5347, 473319132.391604, 62371062, 0, 6, 5.3, 0.0261, 9.993, 608.7833, 17.53, 11.8, 2014-12-31T17:31:05.2067, 4061368.9, 25.43365, 63.62428, 581.5961, 14.057, 102.166, 60.30, 20208, 16822, 23.9 24.60550, 60.06018,2421.5209, 473319132.391604, 62371062, 0, 6, 4.9, 0.0261, 9.993, 623.4842, 17.64, 11.8, 2014-12-31T17:31:05.2067, 4159443.2, 25.43374, 63.62428, 581.5960, 14.057, 102.166, 60.19, 20208, 16823, 23.9 24.66322, 60.31193,2457.0289, 473319132.516604, 62371062, 1, 6, 4.9, 0.0261, 9.993, 586.4367, 17.38, 11.8, 2014-12-31T17:31:05.3317, 3912288.8, 25.43788, 63.61695, 581.7519, 14.064, 102.166, 60.45, 20208, 16827, 23.7 24.65972, 60.29522,2454.7292, 473319132.516604, 62371062, 1, 7, 16.2, 0.0497, 9.993, 588.8467, 17.40, 11.8, 2014-12-31T17:31:05.3317, 3928366.4, 25.43789, 63.61695, 581.7519, 14.064, 102.166, 60.43, 20208, 16828, 23.7 24.63540, 60.17843,2438.7903, 473319132.516604, 62371062, 1, 2, 33.5, 0.0497, 9.993, 605.5556, 17.52, 11.8, 2014-12-31T17:31:05.3317, 4039836.5, 25.43800, 63.61695, 581.7518, 14.064, 102.166, 60.31, 20208, 16829, 23.7 24.63145, 60.15942,2436.2164, 473319132.516604, 62371062, 1, 6, 5.1, 0.0261, 9.993, 608.2548, 17.54, 11.8, 2014-12-31T17:31:05.3317, 4057843.6, 25.43802, 63.61695, 581.7518, 14.064, 102.166, 60.29, 20208, 16830, 23.7 24.62929, 60.12260,2432.6043, 473319132.641604, 62371062, 2, 6, 5.8, 0.0261, 9.993, 612.2302, 17.57, 11.6, 2014-12-31T17:31:05.4567, 4084364.5, 25.44242, 63.60963, 581.9074, 14.071, 102.166, 60.26, 20208, 16833, 24.0 24.61060, 60.03207,2420.4708, 473319132.641604, 62371062, 2, 7, 17.5, 0.0497, 9.993, 624.9612, 17.66, 11.6, 2014-12-31T17:31:05.4567, 4169296.3, 25.44250, 63.60963, 581.9073, 14.071, 102.166, 60.17, 20208, 16834, 24.0 24.64369, 60.16567,2439.7827, 473319132.766604, 62371062, 3, 7, 23.2, 0.0497, 9.993, 604.8878, 17.53, 11.8, 2014-12-31T17:31:05.5817, 4035381.2, 25.44674, 63.60230, 582.0632, 14.078, 102.166, 60.30, 20208, 16839, 23.4 24.64202, 60.15762,2438.6934, 473319132.766604, 62371062, 3, 2, 22.5, 0.0497, 9.993, 606.0302, 17.54, 11.8, 2014-12-31T17:31:05.5817, 4043002.2, 25.44675, 63.60230, 582.0632, 14.078, 102.166, 60.29, 20208, 16840, 23.4 24.61826, 60.04286,2423.2607, 473319132.766604, 62371062, 3, 6, 5.3, 0.0261, 9.993, 622.2207, 17.65, 11.8, 2014-12-31T17:31:05.5817, 4151013.6, 25.44686, 63.60230, 582.0631, 14.078, 102.166, 60.18, 20208, 16841, 23.4 24.66854, 60.25856,2453.8066, 473319132.891604, 62371062, 4, 6, 5.2, 0.0267, 9.993, 590.3705, 17.44, 11.6, 2014-12-31T17:31:05.7067, 3938531.7, 25.45102, 63.59497, 582.2191, 14.085, 102.166, 60.39, 20208, 16844, 23.4 24.64551, 60.14812,2438.7662, 473319132.891604, 62371062, 4, 2, 41.1, 0.0497, 9.993, 606.1404, 17.55, 11.6, 2014-12-31T17:31:05.7067, 4043737.2, 25.45112, 63.59497, 582.2190, 14.085, 102.166, 60.28, 20208, 16845, 23.4 24.62717, 60.05964,2426.8558, 473319132.891604, 62371062, 4, 6, 5.2, 0.0267, 9.993, 618.6353, 17.64, 11.6, 2014-12-31T17:31:05.7067, 4127094.5, 25.45120, 63.59498, 582.2189, 14.085, 102.166, 60.19, 20208, 16846, 23.4 24.62361, 60.04240,2424.5502, 473319132.891604, 62371062, 4, 6, 5.4, 0.0267, 9.993, 621.0548, 17.65, 11.6, 2014-12-31T17:31:05.7067, 4143235.9, 25.45122, 63.59498, 582.2188, 14.085, 102.166, 60.18, 20208, 16847, 23.4 24.61792, 60.01478,2420.8649, 473319132.891604, 62371062, 4, 6, 5.0, 0.0267, 9.993, 624.9226, 17.68, 11.6, 2014-12-31T17:31:05.7067, 4169039.1, 25.45124, 63.59498, 582.2188, 14.085, 102.166, 60.15, 20208, 16848, 23.4 24.65730, 60.17852,2444.2484, 473319133.016604, 62371062, 5, 6, 4.9, 0.0267, 9.993, 600.5774, 17.52, 11.6, 2014-12-31T17:31:05.8317, 4006625.2, 25.45545, 63.58765, 582.3748, 14.092, 102.166, 60.31, 20208, 16853, 24.0 24.65393, 60.16233,2442.0500, 473319133.016604, 62371062, 5, 7, 11.9, 0.0497, 9.993, 602.8829, 17.53, 11.6, 2014-12-31T17:31:05.8317, 4022005.5, 25.45546, 63.58765, 582.3747, 14.092, 102.166, 60.30, 20208, 16854, 24.0 24.67872, 60.25479,2456.0247, 473319133.141603, 62371062, 6, 6, 5.0, 0.0267, 9.993, 588.4169, 17.44, 11.8, 2014-12-31T17:31:05.9567, 3925499.1, 25.45973, 63.58032, 582.5306, 14.099, 102.166, 60.39, 20208, 16856, 23.4 24.64982, 60.11628,2437.1798, 473319133.141603, 62371062, 6, 7, 16.5, 0.0497, 9.993, 608.1777, 17.58, 11.8, 2014-12-31T17:31:05.9567, 4057328.7, 25.45986, 63.58033, 582.5305, 14.099, 102.166, 60.25, 20208, 16857, 23.4 24.64427, 60.06329,2431.4026, 473319133.266604, 62371062, 7, 7, 23.2, 0.0497, 9.993, 614.4257, 17.63, 11.6, 2014-12-31T17:31:06.0817, 4099011.3, 25.46426, 63.57300, 582.6862, 14.106, 102.166, 60.20, 20208, 16862, 23.7 24.68291, 60.22244,2454.3261, 473319133.391604, 62371063, 0, 7, 58.4, 0.0491, 9.993, 590.5691, 17.47, 11.8, 2014-12-31T17:31:06.2067, 3939856.8, 25.46846, 63.56567, 582.8422, 14.113, 102.166, 60.36, 20258, 16865, 23.6 24.67623, 60.19054,2449.9704, 473319133.391604, 62371063, 0, 6, 5.1, 0.0264, 9.993, 595.1359, 17.50, 11.8, 2014-12-31T17:31:06.2067, 3970323.2, 25.46849, 63.56568, 582.8422, 14.113, 102.166, 60.33, 20258, 16866, 23.6 24.64846, 60.05724,2431.9430, 473319133.391604, 62371063, 0, 7, 23.5, 0.0491, 9.993, 614.0458, 17.64, 11.8, 2014-12-31T17:31:06.2067, 4096476.7, 25.46862, 63.56568, 582.8420, 14.113, 102.166, 60.19, 20258, 16867, 23.6 24.64715, 60.05093,2431.0959, 473319133.391604, 62371063, 0, 6, 4.5, 0.0264, 9.993, 614.9348, 17.64, 11.8, 2014-12-31T17:31:06.2067, 4102407.2, 25.46862, 63.56568, 582.8420, 14.113, 102.166, 60.19, 20258, 16868, 23.6 24.64141, 60.02322,2427.3866, 473319133.391604, 62371063, 0, 7, 27.2, 0.0491, 9.993, 618.8275, 17.67, 11.8, 2014-12-31T17:31:06.2067, 4128376.5, 25.46865, 63.56568, 582.8420, 14.113, 102.166, 60.16, 20258, 16869, 23.6 24.64026, 60.01767,2426.6446, 473319133.391604, 62371063, 0, 7, 14.8, 0.0491, 9.993, 619.6063, 17.68, 11.8, 2014-12-31T17:31:06.2067, 4133572.1, 25.46866, 63.56568, 582.8420, 14.113, 102.166, 60.15, 20258, 16870, 23.6 24.63295, 59.98231,2421.9314, 473319133.391604, 62371063, 0, 7, 41.7, 0.0491, 9.993, 624.5537, 17.71, 11.8, 2014-12-31T17:31:06.2067, 4166577.5, 25.46869, 63.56568, 582.8419, 14.113, 102.166, 60.12, 20258, 16871, 23.6 24.68345, 60.19887,2452.4710, 473319133.516604, 62371063, 1, 7, 45.0, 0.0491, 9.993, 592.7002, 17.49, 11.8, 2014-12-31T17:31:06.3317, 3954073.9, 25.47283, 63.55835, 582.9980, 14.120, 102.166, 60.34, 20258, 16876, 23.7 24.64327, 60.00594,2426.4292, 473319133.516604, 62371063, 1, 6, 5.1, 0.0264, 9.993, 620.0201, 17.69, 11.8, 2014-12-31T17:31:06.3317, 4136332.7, 25.47301, 63.55836, 582.9978, 14.120, 102.166, 60.14, 20258, 16877, 23.7 24.66567, 60.08754,2438.7290, 473319133.641603, 62371063, 2, 2, 32.4, 0.0491, 9.993, 607.3000, 17.61, 11.6, 2014-12-31T17:31:06.4567, 4051473.2, 25.47728, 63.55104, 583.1537, 14.127, 102.166, 60.22, 20258, 16884, 23.4 24.66366, 60.05174,2435.2658, 473319133.766604, 62371063, 3, 7, 34.2, 0.0491, 9.993, 611.1209, 17.64, 11.6, 2014-12-31T17:31:06.5817, 4076963.7, 25.48166, 63.54372, 583.3095, 14.134, 102.166, 60.19, 20258, 16886, 23.7 24.66299, 60.04848,2434.8279, 473319133.766604, 62371063, 3, 6, 5.1, 0.0264, 9.993, 611.5804, 17.65, 11.6, 2014-12-31T17:31:06.5817, 4080029.2, 25.48166, 63.54372, 583.3095, 14.134, 102.166, 60.18, 20258, 16887, 23.7 24.65485, 60.00930,2429.5789, 473319133.766604, 62371063, 3, 6, 4.7, 0.0264, 9.993, 617.0893, 17.68, 11.6, 2014-12-31T17:31:06.5817, 4116780.5, 25.48170, 63.54372, 583.3095, 14.134, 102.166, 60.15, 20258, 16888, 23.7 24.64458, 59.95975,2422.9740, 473319133.766604, 62371063, 3, 7, 42.5, 0.0491, 9.993, 624.0230, 17.73, 11.6, 2014-12-31T17:31:06.5817, 4163037.0, 25.48174, 63.54372, 583.3094, 14.134, 102.166, 60.10, 20258, 16889, 23.7 24.67230, 60.06703,2438.6767, 473319133.891604, 62371063, 4, 2, 39.8, 0.0497, 9.993, 607.7290, 17.63, 11.6, 2014-12-31T17:31:06.7067, 4054335.4, 25.48598, 63.53639, 583.4654, 14.141, 102.166, 60.20, 20258, 16895, 23.2 24.66012, 60.00848,2430.8193, 473319133.891604, 62371063, 4, 7, 23.7, 0.0497, 9.993, 615.9750, 17.69, 11.6, 2014-12-31T17:31:06.7067, 4109346.5, 25.48604, 63.53640, 583.4654, 14.141, 102.166, 60.14, 20258, 16896, 23.2 24.65590, 59.98815,2428.1035, 473319133.891604, 62371063, 4, 6, 4.9, 0.0264, 9.993, 618.8257, 17.71, 11.6, 2014-12-31T17:31:06.7067, 4128364.6, 25.48605, 63.53640, 583.4653, 14.141, 102.166, 60.12, 20258, 16897, 23.2 24.65144, 59.96665,2425.2387, 473319133.891604, 62371063, 4, 7, 30.3, 0.0497, 9.993, 621.8332, 17.73, 11.6, 2014-12-31T17:31:06.7067, 4148428.3, 25.48607, 63.53640, 583.4653, 14.141, 102.166, 60.10, 20258, 16898, 23.2 24.64839, 59.95192,2423.2800, 473319133.891604, 62371063, 4, 7, 39.4, 0.0497, 9.993, 623.8897, 17.74, 11.6, 2014-12-31T17:31:06.7067, 4162147.9, 25.48609, 63.53640, 583.4653, 14.141, 102.166, 60.09, 20258, 16899, 23.2 24.64662, 59.94337,2422.1441, 473319133.891604, 62371063, 4, 6, 4.6, 0.0264, 9.993, 625.0823, 17.75, 11.6, 2014-12-31T17:31:06.7067, 4170104.4, 25.48610, 63.53640, 583.4653, 14.141, 102.166, 60.08, 20258, 16900, 23.2 24.68122, 60.08364,2442.2732, 473319134.016603, 62371063, 5, 6, 4.4, 0.0264, 9.993, 604.1424, 17.61, 11.8, 2014-12-31T17:31:06.8317, 4030408.3, 25.49030, 63.52907, 583.6213, 14.148, 102.166, 60.22, 20258, 16906, 23.4 24.65735, 59.96894,2426.8913, 473319134.016603, 62371063, 5, 6, 4.9, 0.0264, 9.993, 620.2860, 17.72, 11.8, 2014-12-31T17:31:06.8317, 4138106.8, 25.49041, 63.52908, 583.6212, 14.148, 102.166, 60.11, 20258, 16907, 23.4 24.70320, 60.16253,2454.3347, 473319134.141604, 62371063, 6, 7, 28.8, 0.0497, 9.993, 591.6772, 17.53, 11.9, 2014-12-31T17:31:06.9567, 3947249.0, 25.49456, 63.52175, 583.7773, 14.155, 102.166, 60.30, 20258, 16911, 23.2 24.69738, 60.13478,2450.5579, 473319134.141604, 62371063, 6, 7, 21.8, 0.0497, 9.993, 595.6382, 17.56, 11.9, 2014-12-31T17:31:06.9567, 3973674.2, 25.49459, 63.52175, 583.7773, 14.155, 102.166, 60.27, 20258, 16912, 23.2 24.66764, 59.99233,2431.3611, 473319134.141604, 62371063, 6, 6, 5.1, 0.0264, 9.993, 615.7814, 17.70, 11.9, 2014-12-31T17:31:06.9567, 4108055.1, 25.49472, 63.52176, 583.7771, 14.155, 102.166, 60.13, 20258, 16913, 23.2 24.69650, 60.10455,2447.8149, 473319134.266603, 62371063, 7, 6, 5.2, 0.0264, 9.993, 598.7023, 17.59, 11.8, 2014-12-31T17:31:07.0817, 3994115.1, 25.49895, 63.51443, 583.9332, 14.162, 102.166, 60.24, 20258, 16921, 23.7 24.67187, 59.98657,2431.9396, 473319134.266603, 62371063, 7, 7, 20.3, 0.0497, 9.993, 615.3618, 17.71, 11.8, 2014-12-31T17:31:07.0817, 4105255.7, 25.49906, 63.51444, 583.9330, 14.162, 102.166, 60.12, 20258, 16922, 23.7 24.66946, 59.97497,2430.3912, 473319134.266603, 62371063, 7, 7, 15.2, 0.0497, 9.993, 616.9873, 17.72, 11.8, 2014-12-31T17:31:07.0817, 4116099.8, 25.49907, 63.51444, 583.9330, 14.162, 102.166, 60.11, 20258, 16923, 23.7 24.66625, 59.95953,2428.3324, 473319134.266603, 62371063, 7, 6, 6.1, 0.0264, 9.993, 619.1487, 17.73, 11.8, 2014-12-31T17:31:07.0817, 4130519.4, 25.49908, 63.51444, 583.9330, 14.162, 102.166, 60.10, 20258, 16924, 23.7 24.65551, 59.90775,2421.4550, 473319134.266603, 62371063, 7, 6, 4.9, 0.0264, 9.993, 626.3705, 17.79, 11.8, 2014-12-31T17:31:07.0817, 4178698.0, 25.49913, 63.51444, 583.9329, 14.162, 102.166, 60.04, 20258, 16925, 23.7 24.70186, 60.10406,2449.1064, 473319134.391604, 62371064, 0, 6, 6.4, 0.0264, 9.993, 597.5341, 17.59, 11.8, 2014-12-31T17:31:07.2067, 3986322.2, 25.50328, 63.50712, 584.0891, 14.170, 102.166, 60.24, 20308, 16926, 23.4 24.69850, 60.08803,2446.9360, 473319134.391604, 62371064, 0, 7, 31.2, 0.0497, 9.993, 599.8111, 17.60, 11.8, 2014-12-31T17:31:07.2067, 4001512.6, 25.50329, 63.50712, 584.0891, 14.170, 102.166, 60.23, 20308, 16927, 23.4 24.68519, 60.02441,2438.3605, 473319134.391604, 62371064, 0, 6, 5.5, 0.0264, 9.993, 608.8097, 17.67, 11.8, 2014-12-31T17:31:07.2067, 4061544.7, 25.50335, 63.50712, 584.0890, 14.170, 102.166, 60.16, 20308, 16928, 23.4 24.67135, 59.95793,2429.4653, 473319134.391604, 62371064, 0, 6, 6.1, 0.0264, 9.993, 618.1472, 17.74, 11.8, 2014-12-31T17:31:07.2067, 4123837.8, 25.50341, 63.50712, 584.0889, 14.169, 102.166, 60.09, 20308, 16929, 23.4 24.66854, 59.94442,2427.6665, 473319134.391604, 62371064, 0, 6, 5.0, 0.0264, 9.993, 620.0358, 17.75, 11.8, 2014-12-31T17:31:07.2067, 4136437.2, 25.50342, 63.50712, 584.0889, 14.169, 102.166, 60.08, 20308, 16930, 23.4 24.65727, 59.89009,2420.4607, 473319134.391604, 62371064, 0, 6, 5.3, 0.0264, 9.993, 627.6031, 17.80, 11.8, 2014-12-31T17:31:07.2067, 4186920.9, 25.50347, 63.50713, 584.0889, 14.169, 102.166, 60.03, 20308, 16931, 23.4 24.71247, 60.12860,2453.7994, 473319134.516604, 62371064, 1, 6, 5.3, 0.0264, 9.993, 592.7979, 17.56, 11.6, 2014-12-31T17:31:07.3317, 3954725.6, 25.50758, 63.49980, 584.2451, 14.177, 102.166, 60.27, 20308, 16936, 24.0 24.70150, 60.07631,2446.7095, 473319134.516604, 62371064, 1, 6, 5.0, 0.0264, 9.993, 600.2357, 17.62, 11.6, 2014-12-31T17:31:07.3317, 4004345.3, 25.50763, 63.49980, 584.2450, 14.177, 102.166, 60.21, 20308, 16937, 24.0 24.68865, 60.01490,2438.4368, 473319134.516604, 62371064, 1, 6, 5.5, 0.0264, 9.993, 608.9170, 17.68, 11.6, 2014-12-31T17:31:07.3317, 4062260.8, 25.50769, 63.49980, 584.2449, 14.177, 102.166, 60.15, 20308, 16938, 24.0 24.68847, 60.01401,2438.3169, 473319134.516604, 62371064, 1, 6, 5.2, 0.0264, 9.993, 609.0429, 17.68, 11.6, 2014-12-31T17:31:07.3317, 4063100.5, 25.50769, 63.49980, 584.2449, 14.177, 102.166, 60.15, 20308, 16939, 24.0 24.66159, 59.88477,2421.0995, 473319134.516604, 62371064, 1, 7, 55.8, 0.0497, 9.993, 627.1206, 17.81, 11.6, 2014-12-31T17:31:07.3317, 4183702.1, 25.50780, 63.49981, 584.2448, 14.177, 102.166, 60.02, 20308, 16940, 24.0 24.67407, 59.91882,2426.9562, 473319134.641603, 62371064, 2, 6, 5.1, 0.0264, 9.993, 621.1580, 17.77, 11.8, 2014-12-31T17:31:07.4567, 4143923.9, 25.51210, 63.49249, 584.4008, 14.184, 102.166, 60.06, 20308, 16945, 23.6 24.66691, 59.88435,2422.3872, 473319134.641603, 62371064, 2, 7, 16.9, 0.0497, 9.993, 625.9566, 17.81, 11.8, 2014-12-31T17:31:07.4567, 4175936.6, 25.51213, 63.49249, 584.4008, 14.184, 102.166, 60.02, 20308, 16946, 23.6 24.66566, 59.87830,2421.5861, 473319134.641603, 62371064, 2, 6, 4.8, 0.0264, 9.993, 626.7980, 17.81, 11.8, 2014-12-31T17:31:07.4567, 4181549.8, 25.51213, 63.49249, 584.4008, 14.184, 102.166, 60.02, 20308, 16947, 23.6 24.66551, 59.87757,2421.4908, 473319134.641603, 62371064, 2, 7, 37.5, 0.0497, 9.993, 626.8981, 17.82, 11.8, 2014-12-31T17:31:07.4567, 4182217.4, 25.51213, 63.49249, 584.4008, 14.184, 102.166, 60.01, 20308, 16948, 23.6 24.68905, 59.96472,2434.4179, 473319134.766604, 62371064, 3, 6, 5.3, 0.0264, 9.993, 613.5111, 17.73, 11.8, 2014-12-31T17:31:07.5817, 4092909.1, 25.51637, 63.48517, 584.5568, 14.191, 102.166, 60.10, 20308, 16951, 24.0 24.67760, 59.90972,2427.0923, 473319134.766604, 62371064, 3, 7, 32.3, 0.0497, 9.993, 621.2033, 17.78, 11.8, 2014-12-31T17:31:07.5817, 4144225.9, 25.51642, 63.48517, 584.5568, 14.191, 102.166, 60.05, 20308, 16952, 24.0 24.72391, 60.10508,2454.6847, 473319134.891604, 62371064, 4, 7, 28.1, 0.0528, 9.993, 592.4292, 17.59, 11.8, 2014-12-31T17:31:07.7067, 3952265.8, 25.52056, 63.47785, 584.7130, 14.198, 102.166, 60.24, 20308, 16954, 23.7 24.72572, 60.08774,2453.6893, 473319135.016604, 62371064, 5, 7, 34.9, 0.0528, 9.993, 593.6602, 17.60, 11.8, 2014-12-31T17:31:07.8317, 3960478.2, 25.52489, 63.47054, 584.8690, 14.205, 102.166, 60.23, 20308, 16956, 23.9 24.70856, 60.00603,2442.6545, 473319135.016604, 62371064, 5, 6, 5.2, 0.0279, 9.993, 605.2401, 17.69, 11.8, 2014-12-31T17:31:07.8317, 4037730.5, 25.52497, 63.47054, 584.8689, 14.205, 102.166, 60.14, 20308, 16957, 23.9 24.67585, 59.84918,2421.7634, 473319135.016604, 62371064, 5, 7, 15.9, 0.0528, 9.993, 627.1775, 17.84, 11.8, 2014-12-31T17:31:07.8317, 4184081.6, 25.52511, 63.47055, 584.8687, 14.205, 102.166, 59.99, 20308, 16958, 23.9 24.72089, 60.03886,2448.4310, 473319135.141603, 62371064, 6, 6, 5.3, 0.0279, 9.993, 599.3647, 17.65, 11.8, 2014-12-31T17:31:07.9567, 3998534.0, 25.52925, 63.46322, 585.0249, 14.212, 102.166, 60.18, 20308, 16961, 23.9 24.68304, 59.85779,2424.2413, 473319135.141603, 62371064, 6, 7, 36.0, 0.0528, 9.993, 624.7630, 17.83, 11.8, 2014-12-31T17:31:07.9567, 4167973.6, 25.52942, 63.46323, 585.0247, 14.212, 102.166, 60.00, 20308, 16962, 23.9 24.68241, 59.85473,2423.8375, 473319135.141603, 62371064, 6, 6, 5.0, 0.0279, 9.993, 625.1873, 17.84, 11.8, 2014-12-31T17:31:07.9567, 4170804.0, 25.52942, 63.46323, 585.0247, 14.212, 102.166, 59.99, 20308, 16963, 23.9 24.73381, 60.07437,2454.5918, 473319135.266604, 62371064, 7, 6, 5.1, 0.0279, 9.993, 593.0870, 17.62, 11.8, 2014-12-31T17:31:08.0817, 3956653.7, 25.53353, 63.45591, 585.1810, 14.219, 102.166, 60.21, 20308, 16966, 22.9 24.71536, 59.98659,2442.7463, 473319135.266604, 62371064, 7, 7, 21.7, 0.0528, 9.993, 605.5186, 17.71, 11.8, 2014-12-31T17:31:08.0817, 4039588.6, 25.53361, 63.45591, 585.1809, 14.219, 102.166, 60.13, 20308, 16967, 22.9 24.73929, 60.07451,2455.9686, 473319135.391604, 62371065, 0, 6, 5.3, 0.0267, 9.993, 591.8292, 17.62, 11.8, 2014-12-31T17:31:08.2067, 3948263.0, 25.53783, 63.44859, 585.3371, 14.226, 102.166, 60.21, 20358, 16971, 24.0 24.73722, 60.06468,2454.6360, 473319135.391604, 62371065, 0, 6, 4.0, 0.0267, 9.993, 593.2275, 17.63, 11.8, 2014-12-31T17:31:08.2067, 3957591.0, 25.53784, 63.44860, 585.3371, 14.226, 102.166, 60.20, 20358, 16972, 24.0 24.70418, 59.90726,2433.4895, 473319135.391604, 62371065, 0, 7, 15.9, 0.0491, 9.993, 615.4258, 17.78, 11.8, 2014-12-31T17:31:08.2067, 4105682.3, 25.53799, 63.44860, 585.3369, 14.226, 102.166, 60.05, 20358, 16973, 24.0 24.69970, 59.88580,2430.6365, 473319135.391604, 62371065, 0, 6, 5.5, 0.0267, 9.993, 618.4222, 17.81, 11.8, 2014-12-31T17:31:08.2067, 4125672.4, 25.53801, 63.44860, 585.3369, 14.226, 102.166, 60.02, 20358, 16974, 24.0 24.69376, 59.85731,2426.8603, 473319135.391604, 62371065, 0, 7, 39.7, 0.0491, 9.993, 622.3888, 17.83, 11.8, 2014-12-31T17:31:08.2067, 4152134.4, 25.53803, 63.44860, 585.3368, 14.226, 102.166, 60.00, 20358, 16975, 24.0 24.70371, 59.87912,2431.0892, 473319135.516604, 62371065, 1, 7, 30.1, 0.0491, 9.993, 618.1347, 17.81, 11.8, 2014-12-31T17:31:08.3317, 4123754.3, 25.54232, 63.44129, 585.4929, 14.233, 102.166, 60.02, 20358, 16976, 23.3 24.70198, 59.87082,2429.9883, 473319135.516604, 62371065, 1, 6, 5.5, 0.0267, 9.993, 619.2910, 17.82, 11.8, 2014-12-31T17:31:08.3317, 4131468.4, 25.54233, 63.44129, 585.4929, 14.233, 102.166, 60.01, 20358, 16977, 23.3 24.74582, 60.05379,2455.8666, 473319135.641604, 62371065, 2, 6, 5.2, 0.0267, 9.993, 592.3094, 17.64, 11.8, 2014-12-31T17:31:08.4567, 3951466.0, 25.54646, 63.43397, 585.6492, 14.241, 102.166, 60.19, 20358, 16980, 23.8 24.72061, 59.93399,2439.7404, 473319135.641604, 62371065, 2, 7, 24.6, 0.0491, 9.993, 609.2369, 17.76, 11.8, 2014-12-31T17:31:08.4567, 4064394.5, 25.54657, 63.43398, 585.6491, 14.241, 102.166, 60.07, 20358, 16981, 23.8 24.71747, 59.91900,2437.7385, 473319135.641604, 62371065, 2, 6, 5.3, 0.0267, 9.993, 611.3391, 17.77, 11.8, 2014-12-31T17:31:08.4567, 4078418.5, 25.54658, 63.43398, 585.6490, 14.241, 102.166, 60.06, 20358, 16982, 23.8 24.70857, 59.87648,2432.0793, 473319135.641604, 62371065, 2, 6, 4.8, 0.0267, 9.993, 617.2827, 17.81, 11.8, 2014-12-31T17:31:08.4567, 4118070.2, 25.54662, 63.43398, 585.6490, 14.241, 102.166, 60.02, 20358, 16983, 23.8 24.70722, 59.87002,2431.2215, 473319135.641604, 62371065, 2, 6, 5.2, 0.0267, 9.993, 618.1838, 17.82, 11.8, 2014-12-31T17:31:08.4567, 4124081.5, 25.54663, 63.43398, 585.6490, 14.241, 102.166, 60.01, 20358, 16984, 23.8 24.70323, 59.85090,2428.6875, 473319135.641604, 62371065, 2, 6, 5.1, 0.0267, 9.993, 620.8456, 17.84, 11.8, 2014-12-31T17:31:08.4567, 4141839.4, 25.54665, 63.43398, 585.6490, 14.241, 102.166, 59.99, 20358, 16985, 23.8 24.74546, 60.02631,2453.4991, 473319135.766603, 62371065, 3, 6, 5.3, 0.0267, 9.993, 594.9805, 17.66, 11.8, 2014-12-31T17:31:08.5817, 3969285.9, 25.55078, 63.42666, 585.8053, 14.248, 102.166, 60.17, 20358, 16989, 24.7 24.72420, 59.92526,2439.9182, 473319135.766603, 62371065, 3, 6, 5.8, 0.0267, 9.993, 609.2378, 17.77, 11.8, 2014-12-31T17:31:08.5817, 4064400.2, 25.55088, 63.42667, 585.8051, 14.248, 102.166, 60.06, 20358, 16990, 24.7 24.70721, 59.84409,2429.1224, 473319135.766603, 62371065, 3, 6, 5.3, 0.0267, 9.993, 620.5769, 17.85, 11.8, 2014-12-31T17:31:08.5817, 4140046.8, 25.55095, 63.42667, 585.8051, 14.248, 102.166, 59.98, 20358, 16991, 24.7 24.70203, 59.81924,2425.8376, 473319135.766603, 62371065, 3, 6, 5.4, 0.0267, 9.993, 624.0281, 17.87, 11.8, 2014-12-31T17:31:08.5817, 4163070.8, 25.55097, 63.42667, 585.8050, 14.248, 102.166, 59.96, 20358, 16992, 24.7 24.74477, 59.99728,2450.9296, 473319135.891603, 62371065, 4, 6, 5.2, 0.0261, 9.993, 597.8644, 17.69, 11.8, 2014-12-31T17:31:08.7067, 3988524.8, 25.55511, 63.41935, 585.9613, 14.255, 102.166, 60.14, 20358, 16998, 23.9 24.74149, 59.98173,2448.8346, 473319135.891603, 62371065, 4, 6, 6.1, 0.0261, 9.993, 600.0634, 17.71, 11.8, 2014-12-31T17:31:08.7067, 4003195.5, 25.55512, 63.41935, 585.9613, 14.255, 102.166, 60.12, 20358, 16999, 23.9 24.71139, 59.83823,2429.6841, 473319135.891603, 62371065, 4, 6, 5.7, 0.0261, 9.993, 620.1750, 17.85, 11.8, 2014-12-31T17:31:08.7067, 4137365.2, 25.55525, 63.41936, 585.9612, 14.255, 102.166, 59.98, 20358, 17000, 23.9 24.70950, 59.82918,2428.4865, 473319135.891603, 62371065, 4, 6, 5.6, 0.0261, 9.993, 621.4332, 17.86, 11.8, 2014-12-31T17:31:08.7067, 4145759.4, 25.55526, 63.41936, 585.9612, 14.255, 102.166, 59.97, 20358, 17001, 23.9 24.73765, 59.93768,2444.2671, 473319136.016604, 62371065, 5, 6, 4.8, 0.0261, 9.993, 605.0461, 17.75, 11.8, 2014-12-31T17:31:08.8317, 4036436.3, 25.55946, 63.41204, 586.1174, 14.262, 102.166, 60.08, 20358, 17004, 23.6 24.72554, 59.88000,2436.5657, 473319136.016604, 62371065, 5, 7, 26.7, 0.0491, 9.993, 613.1340, 17.81, 11.8, 2014-12-31T17:31:08.8317, 4090392.9, 25.55951, 63.41205, 586.1173, 14.262, 102.166, 60.02, 20358, 17005, 23.6 24.72224, 59.86427,2434.4741, 473319136.016604, 62371065, 5, 6, 5.3, 0.0261, 9.993, 615.3310, 17.83, 11.8, 2014-12-31T17:31:08.8317, 4105050.1, 25.55952, 63.41205, 586.1173, 14.262, 102.166, 60.00, 20358, 17006, 23.6 24.72159, 59.86116,2434.0611, 473319136.016604, 62371065, 5, 6, 4.8, 0.0261, 9.993, 615.7649, 17.83, 11.8, 2014-12-31T17:31:08.8317, 4107944.4, 25.55953, 63.41205, 586.1173, 14.262, 102.166, 60.00, 20358, 17007, 23.6 24.71329, 59.82144,2428.7995, 473319136.016604, 62371065, 5, 6, 5.1, 0.0261, 9.993, 621.2926, 17.87, 11.8, 2014-12-31T17:31:08.8317, 4144821.5, 25.55956, 63.41205, 586.1173, 14.262, 102.166, 59.96, 20358, 17008, 23.6 24.76074, 60.02140,2456.8882, 473319136.141604, 62371065, 6, 6, 4.8, 0.0261, 9.993, 591.9839, 17.67, 11.8, 2014-12-31T17:31:08.9567, 3949294.4, 25.56367, 63.40473, 586.2736, 14.269, 102.166, 60.16, 20358, 17011, 23.7 24.74475, 59.94566,2446.6820, 473319136.141604, 62371065, 6, 7, 41.7, 0.0491, 9.993, 602.6978, 17.74, 11.8, 2014-12-31T17:31:08.9567, 4020769.8, 25.56374, 63.40473, 586.2736, 14.269, 102.166, 60.09, 20358, 17012, 23.7 24.74261, 59.93551,2445.3200, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 604.1279, 17.75, 11.8, 2014-12-31T17:31:08.9567, 4030310.8, 25.56375, 63.40473, 586.2735, 14.269, 102.166, 60.08, 20358, 17013, 23.7 24.71910, 59.82345,2430.4002, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 619.7991, 17.87, 11.8, 2014-12-31T17:31:08.9567, 4134857.8, 25.56385, 63.40474, 586.2734, 14.269, 102.166, 59.96, 20358, 17014, 23.7 24.71125, 59.78582,2425.4335, 473319136.141604, 62371065, 6, 6, 5.1, 0.0261, 9.993, 625.0181, 17.90, 11.8, 2014-12-31T17:31:08.9567, 4169675.3, 25.56389, 63.40474, 586.2734, 14.269, 102.166, 59.93, 20358, 17015, 23.7 24.75447, 59.96604,2450.7649, 473319136.266604, 62371065, 7, 7, 33.3, 0.0491, 9.993, 598.5983, 17.72, 11.8, 2014-12-31T17:31:09.0817, 3993421.2, 25.56801, 63.39742, 586.4297, 14.276, 102.166, 60.11, 20358, 17021, 23.8 24.75074, 59.94834,2448.3861, 473319136.266604, 62371065, 7, 7, 39.6, 0.0491, 9.993, 601.0959, 17.74, 11.8, 2014-12-31T17:31:09.0817, 4010083.0, 25.56803, 63.39743, 586.4297, 14.276, 102.166, 60.09, 20358, 17022, 23.8 24.74146, 59.90431,2442.4885, 473319136.266604, 62371065, 7, 6, 5.5, 0.0261, 9.993, 607.2888, 17.79, 11.8, 2014-12-31T17:31:09.0817, 4051397.9, 25.56807, 63.39743, 586.4297, 14.276, 102.166, 60.04, 20358, 17023, 23.8 24.73832, 59.88935,2440.4912, 473319136.266604, 62371065, 7, 7, 11.9, 0.0491, 9.993, 609.3864, 17.80, 11.8, 2014-12-31T17:31:09.0817, 4065391.9, 25.56808, 63.39743, 586.4297, 14.276, 102.166, 60.03, 20358, 17024, 23.8 24.73055, 59.85235,2435.5679, 473319136.266604, 62371065, 7, 6, 5.0, 0.0261, 9.993, 614.5580, 17.84, 11.8, 2014-12-31T17:31:09.0817, 4099892.8, 25.56811, 63.39743, 586.4296, 14.276, 102.166, 59.99, 20358, 17025, 23.8 24.72502, 59.82594,2432.0654, 473319136.266604, 62371065, 7, 6, 5.7, 0.0261, 9.993, 618.2377, 17.86, 11.8, 2014-12-31T17:31:09.0817, 4124441.3, 25.56814, 63.39743, 586.4296, 14.276, 102.166, 59.97, 20358, 17026, 23.8 24.71600, 59.78278,2426.3652, 473319136.266604, 62371065, 7, 7, 30.6, 0.0491, 9.993, 624.2275, 17.91, 11.8, 2014-12-31T17:31:09.0817, 4164400.8, 25.56818, 63.39743, 586.4295, 14.276, 102.166, 59.92, 20358, 17027, 23.8 24.75503, 59.94299,2449.0132, 473319136.391604, 62371066, 0, 7, 33.2, 0.0502, 9.993, 600.6247, 17.75, 11.8, 2014-12-31T17:31:09.2067, 4006939.4, 25.57232, 63.39012, 586.5859, 14.283, 102.166, 60.08, 20408, 17031, 23.6 24.73599, 59.85252,2436.9281, 473319136.391604, 62371066, 0, 7, 22.7, 0.0502, 9.993, 613.3171, 17.84, 11.8, 2014-12-31T17:31:09.2067, 4091614.1, 25.57240, 63.39012, 586.5858, 14.283, 102.166, 59.99, 20408, 17032, 23.6 24.72457, 59.79802,2429.7080, 473319136.391604, 62371066, 0, 6, 5.5, 0.0267, 9.993, 620.9031, 17.89, 11.8, 2014-12-31T17:31:09.2067, 4142222.6, 25.57245, 63.39012, 586.5857, 14.283, 102.166, 59.94, 20408, 17033, 23.6 24.72431, 59.79677,2429.5429, 473319136.391604, 62371066, 0, 7, 12.4, 0.0502, 9.993, 621.0766, 17.89, 11.8, 2014-12-31T17:31:09.2067, 4143380.0, 25.57245, 63.39012, 586.5857, 14.283, 102.166, 59.94, 20408, 17034, 23.6 24.72290, 59.78999,2428.6486, 473319136.391604, 62371066, 0, 6, 7.2, 0.0267, 9.993, 622.0163, 17.90, 11.8, 2014-12-31T17:31:09.2067, 4149649.1, 25.57246, 63.39012, 586.5857, 14.283, 102.166, 59.93, 20408, 17035, 23.6 24.72009, 59.77658,2426.8804, 473319136.391604, 62371066, 0, 7, 19.0, 0.0502, 9.993, 623.8746, 17.91, 11.8, 2014-12-31T17:31:09.2067, 4162046.3, 25.57247, 63.39012, 586.5857, 14.283, 102.166, 59.92, 20408, 17036, 23.6 24.71653, 59.75949,2424.6322, 473319136.391604, 62371066, 0, 6, 5.1, 0.0267, 9.993, 626.2374, 17.93, 11.8, 2014-12-31T17:31:09.2067, 4177809.6, 25.57248, 63.39013, 586.5857, 14.283, 102.166, 59.90, 20408, 17037, 23.6 24.71337, 59.74438,2422.6465, 473319136.391604, 62371066, 0, 7, 23.1, 0.0502, 9.993, 628.3247, 17.95, 11.8, 2014-12-31T17:31:09.2067, 4191734.4, 25.57250, 63.39013, 586.5857, 14.283, 102.166, 59.88, 20408, 17038, 23.6 24.70960, 59.72625,2420.2704, 473319136.391604, 62371066, 0, 6, 5.6, 0.0267, 9.993, 630.8225, 17.96, 11.8, 2014-12-31T17:31:09.2067, 4208397.9, 25.57251, 63.39013, 586.5857, 14.283, 102.166, 59.87, 20408, 17039, 23.6 24.76924, 59.98455,2455.9558, 473319136.516604, 62371066, 1, 6, 4.8, 0.0267, 9.993, 593.5230, 17.70, 11.9, 2014-12-31T17:31:09.3317, 3959562.2, 25.57656, 63.38281, 586.7421, 14.290, 102.166, 60.13, 20408, 17041, 23.9 24.76378, 59.95873,2452.4752, 473319136.516604, 62371066, 1, 7, 37.1, 0.0502, 9.993, 597.1770, 17.73, 11.9, 2014-12-31T17:31:09.3317, 3983939.3, 25.57659, 63.38281, 586.7421, 14.290, 102.166, 60.10, 20408, 17042, 23.9 24.74068, 59.84909,2437.8108, 473319136.516604, 62371066, 1, 7, 46.2, 0.0502, 9.993, 612.5777, 17.84, 11.9, 2014-12-31T17:31:09.3317, 4086681.3, 25.57669, 63.38281, 586.7420, 14.290, 102.166, 59.99, 20408, 17043, 23.9 24.72283, 59.76391,2426.5442, 473319136.516604, 62371066, 1, 6, 4.9, 0.0267, 9.993, 624.4166, 17.93, 11.9, 2014-12-31T17:31:09.3317, 4165662.0, 25.57676, 63.38282, 586.7419, 14.290, 102.166, 59.90, 20408, 17044, 23.9 24.77241, 59.97387,2455.8622, 473319136.641604, 62371066, 2, 6, 5.1, 0.0267, 9.993, 593.8082, 17.71, 11.9, 2014-12-31T17:31:09.4567, 3961464.8, 25.58085, 63.37550, 586.8983, 14.297, 102.166, 60.12, 20408, 17047, 23.8 24.75633, 59.89776,2445.6396, 473319136.641604, 62371066, 2, 7, 14.7, 0.0502, 9.993, 604.5422, 17.79, 11.9, 2014-12-31T17:31:09.4567, 4033074.6, 25.58092, 63.37551, 586.8982, 14.297, 102.166, 60.04, 20408, 17048, 23.8 24.73551, 59.79875,2432.4729, 473319136.641604, 62371066, 2, 7, 31.6, 0.0502, 9.993, 618.3743, 17.89, 11.9, 2014-12-31T17:31:09.4567, 4125352.6, 25.58101, 63.37551, 586.8981, 14.297, 102.166, 59.94, 20408, 17049, 23.8 24.72842, 59.76487,2428.0025, 473319136.641604, 62371066, 2, 7, 44.3, 0.0502, 9.993, 623.0724, 17.92, 11.9, 2014-12-31T17:31:09.4567, 4156694.8, 25.58104, 63.37551, 586.8981, 14.297, 102.166, 59.91, 20408, 17050, 23.8 24.77180, 59.91974,2451.2696, 473319136.891604, 62371066, 4, 6, 5.4, 0.0264, 9.993, 599.0046, 17.77, 11.9, 2014-12-31T17:31:09.7067, 3996131.4, 25.58946, 63.36089, 587.2107, 14.311, 102.166, 60.06, 20408, 17057, 23.9 24.75504, 59.81467,2438.5875, 473319137.016604, 62371066, 5, 2, 18.3, 0.0497, 9.993, 612.5139, 17.87, 11.9, 2014-12-31T17:31:09.8317, 4086255.7, 25.59382, 63.35359, 587.3668, 14.318, 102.166, 59.96, 20408, 17060, 23.6 24.74215, 59.75330,2430.4722, 473319137.016604, 62371066, 5, 6, 5.4, 0.0264, 9.993, 621.0424, 17.94, 11.9, 2014-12-31T17:31:09.8317, 4143152.0, 25.59388, 63.35359, 587.3668, 14.318, 102.166, 59.89, 20408, 17061, 23.6 24.72958, 59.69327,2422.5895, 473319137.016604, 62371066, 5, 6, 5.3, 0.0264, 9.993, 629.3293, 18.00, 11.9, 2014-12-31T17:31:09.8317, 4198436.4, 25.59393, 63.35360, 587.3667, 14.318, 102.166, 59.83, 20408, 17062, 23.6 24.76376, 59.83045,2442.0201, 473319137.141604, 62371066, 6, 6, 5.5, 0.0264, 9.993, 609.0953, 17.86, 11.9, 2014-12-31T17:31:09.9567, 4063449.4, 25.59808, 63.34629, 587.5231, 14.325, 102.166, 59.97, 20408, 17064, 23.6 24.75830, 59.80455,2438.5800, 473319137.141604, 62371066, 6, 1, 5.7, 0.0264, 9.993, 612.7098, 17.88, 11.9, 2014-12-31T17:31:09.9567, 4087563.0, 25.59810, 63.34629, 587.5231, 14.325, 102.166, 59.95, 20408, 17065, 23.6 24.78997, 59.90327,2454.4306, 473319137.391604, 62371067, 0, 7, 15.0, 0.0497, 9.993, 596.4344, 17.78, 11.9, 2014-12-31T17:31:10.2067, 3978984.5, 25.60655, 63.33168, 587.8358, 14.339, 102.166, 60.05, 20459, 17069, 23.4 24.73504, 59.64232,2419.9103, 473319137.391604, 62371067, 0, 6, 5.0, 0.0264, 9.993, 632.7143, 18.05, 11.9, 2014-12-31T17:31:10.2067, 4221018.5, 25.60678, 63.33169, 587.8355, 14.339, 102.166, 59.78, 20459, 17070, 23.4 24.78950, 59.87552,2452.0539, 473319137.516604, 62371067, 1, 7, 35.5, 0.0497, 9.993, 599.1183, 17.81, 11.9, 2014-12-31T17:31:10.3317, 3996889.5, 25.61083, 63.32438, 587.9921, 14.346, 102.166, 60.02, 20459, 17074, 23.8 24.75804, 59.72649,2432.2637, 473319137.516604, 62371067, 1, 7, 26.3, 0.0497, 9.993, 619.9140, 17.96, 11.9, 2014-12-31T17:31:10.3317, 4135623.6, 25.61097, 63.32438, 587.9919, 14.346, 102.166, 59.87, 20459, 17075, 23.8 24.75790, 59.72579,2432.1723, 473319137.516604, 62371067, 1, 7, 23.4, 0.0497, 9.993, 620.0100, 17.96, 11.9, 2014-12-31T17:31:10.3317, 4136264.1, 25.61097, 63.32438, 587.9919, 14.346, 102.166, 59.87, 20459, 17076, 23.8 24.75397, 59.70708,2429.7118, 473319137.516604, 62371067, 1, 6, 5.1, 0.0264, 9.993, 622.5968, 17.98, 11.9, 2014-12-31T17:31:10.3317, 4153521.3, 25.61099, 63.32438, 587.9919, 14.346, 102.166, 59.85, 20459, 17077, 23.8 24.79791, 59.88967,2455.2942, 473319137.641604, 62371067, 2, 7, 36.6, 0.0497, 9.993, 595.9025, 17.80, 11.9, 2014-12-31T17:31:10.4567, 3975436.2, 25.61508, 63.31707, 588.1484, 14.353, 102.166, 60.03, 20459, 17081, 23.1 24.75972, 59.70885,2431.2739, 473319137.641604, 62371067, 2, 7, 13.6, 0.0497, 9.993, 621.1435, 17.98, 11.9, 2014-12-31T17:31:10.4567, 4143826.2, 25.61525, 63.31708, 588.1482, 14.353, 102.166, 59.85, 20459, 17082, 23.1 24.75780, 59.69971,2430.0726, 473319137.641604, 62371067, 2, 7, 20.0, 0.0497, 9.993, 622.4065, 17.99, 11.9, 2014-12-31T17:31:10.4567, 4152251.7, 25.61525, 63.31708, 588.1482, 14.353, 102.166, 59.84, 20459, 17083, 23.1 24.79443, 59.84775,2451.0215, 473319137.766604, 62371067, 3, 6, 5.5, 0.0264, 9.993, 600.5784, 17.84, 11.9, 2014-12-31T17:31:10.5817, 4006630.2, 25.61938, 63.30977, 588.3047, 14.360, 102.166, 59.99, 20459, 17088, 24.0 24.77700, 59.76536,2440.0622, 473319137.766604, 62371067, 3, 6, 5.0, 0.0264, 9.993, 612.0941, 17.92, 11.9, 2014-12-31T17:31:10.5817, 4083454.8, 25.61945, 63.30978, 588.3046, 14.360, 102.166, 59.91, 20459, 17089, 24.0 24.76492, 59.70802,2432.4951, 473319137.766604, 62371067, 3, 7, 19.7, 0.0497, 9.993, 620.0485, 17.98, 11.9, 2014-12-31T17:31:10.5817, 4136521.1, 25.61950, 63.30978, 588.3045, 14.360, 102.166, 59.85, 20459, 17090, 24.0 24.80262, 59.86087,2454.1184, 473319137.891604, 62371067, 4, 6, 5.2, 0.0264, 9.993, 597.5129, 17.83, 11.9, 2014-12-31T17:31:10.7067, 3986179.8, 25.62362, 63.30247, 588.4611, 14.367, 102.166, 60.00, 20459, 17094, 24.9 24.77778, 59.74355,2438.5108, 473319137.891604, 62371067, 4, 2, 44.8, 0.0491, 9.993, 613.9133, 17.94, 11.9, 2014-12-31T17:31:10.7067, 4095591.4, 25.62373, 63.30248, 588.4609, 14.367, 102.166, 59.89, 20459, 17095, 24.9 24.76214, 59.66923,2428.7325, 473319137.891604, 62371067, 4, 6, 5.6, 0.0264, 9.993, 624.1939, 18.02, 11.9, 2014-12-31T17:31:10.7067, 4164176.2, 25.62379, 63.30248, 588.4609, 14.367, 102.166, 59.81, 20459, 17096, 24.9 24.80374, 59.84071,2452.7618, 473319138.016604, 62371067, 5, 7, 18.3, 0.0491, 9.993, 599.1258, 17.85, 11.9, 2014-12-31T17:31:10.8317, 3996939.8, 25.62789, 63.29517, 588.6174, 14.374, 102.166, 59.98, 20459, 17102, 23.3 24.75995, 59.63324,2425.3507, 473319138.016604, 62371067, 5, 7, 35.0, 0.0491, 9.993, 627.9399, 18.05, 11.9, 2014-12-31T17:31:10.8317, 4189166.7, 25.62808, 63.29518, 588.6172, 14.374, 102.166, 59.78, 20459, 17103, 23.3 24.79848, 59.79047,2447.4007, 473319138.141604, 62371067, 6, 6, 5.4, 0.0264, 9.993, 604.9468, 17.90, 11.9, 2014-12-31T17:31:10.9567, 4035773.3, 25.63218, 63.28788, 588.7737, 14.382, 102.166, 59.93, 20459, 17106, 23.3 24.79645, 59.75546,2444.0874, 473319138.266604, 62371067, 7, 7, 23.8, 0.0491, 9.993, 608.6173, 17.93, 11.9, 2014-12-31T17:31:11.0817, 4060260.4, 25.63646, 63.28058, 588.9301, 14.389, 102.166, 59.90, 20459, 17109, 23.9 24.78809, 59.71588,2438.8539, 473319138.266604, 62371067, 7, 7, 14.7, 0.0491, 9.993, 614.1188, 17.97, 11.9, 2014-12-31T17:31:11.0817, 4096962.3, 25.63650, 63.28058, 588.9301, 14.389, 102.166, 59.86, 20459, 17110, 23.9 24.77600, 59.65855,2431.3132, 473319138.266604, 62371067, 7, 7, 32.6, 0.0491, 9.993, 622.0477, 18.03, 11.9, 2014-12-31T17:31:11.0817, 4149858.0, 25.63655, 63.28058, 588.9300, 14.389, 102.166, 59.80, 20459, 17111, 23.9 24.77048, 59.63232,2427.8800, 473319138.266604, 62371067, 7, 6, 5.6, 0.0264, 9.993, 625.6586, 18.06, 11.9, 2014-12-31T17:31:11.0817, 4173947.2, 25.63657, 63.28058, 588.9300, 14.389, 102.166, 59.78, 20459, 17112, 23.9 24.82075, 59.84447,2457.2865, 473319138.391605, 62371068, 0, 6, 4.9, 0.0264, 9.993, 594.9358, 17.84, 11.9, 2014-12-31T17:31:11.2067, 3968986.7, 25.64063, 63.27328, 589.0866, 14.396, 102.166, 59.99, 20509, 17116, 24.2 24.78655, 59.68315,2435.8720, 473319138.391605, 62371068, 0, 6, 5.3, 0.0264, 9.993, 617.4429, 18.00, 11.9, 2014-12-31T17:31:11.2067, 4119138.0, 25.64077, 63.27328, 589.0864, 14.396, 102.166, 59.83, 20509, 17117, 24.2 24.82311, 59.83017,2456.7102, 473319138.516605, 62371068, 1, 6, 4.6, 0.0264, 9.993, 595.7288, 17.86, 11.9, 2014-12-31T17:31:11.3317, 3974277.3, 25.64488, 63.26598, 589.2430, 14.403, 102.166, 59.97, 20509, 17121, 23.7 24.78421, 59.64661,2432.3995, 473319138.516605, 62371068, 1, 7, 18.5, 0.0497, 9.993, 621.2835, 18.04, 11.9, 2014-12-31T17:31:11.3317, 4144760.1, 25.64505, 63.26599, 589.2428, 14.403, 102.166, 59.79, 20509, 17122, 23.7 24.77535, 59.60450,2426.8937, 473319138.516605, 62371068, 1, 7, 48.7, 0.0497, 9.993, 627.0748, 18.08, 11.9, 2014-12-31T17:31:11.3317, 4183395.5, 25.64508, 63.26599, 589.2428, 14.403, 102.166, 59.75, 20509, 17123, 23.7 24.76828, 59.57083,2422.5095, 473319138.516605, 62371068, 1, 7, 19.3, 0.0497, 9.993, 631.6873, 18.12, 11.9, 2014-12-31T17:31:11.3317, 4214166.6, 25.64511, 63.26599, 589.2428, 14.403, 102.166, 59.71, 20509, 17124, 23.7 24.80367, 59.71330,2442.5012, 473319138.641604, 62371068, 2, 6, 5.2, 0.0264, 9.993, 610.8501, 17.97, 11.9, 2014-12-31T17:31:11.4567, 4075155.6, 25.64923, 63.25869, 589.3993, 14.410, 102.166, 59.86, 20509, 17128, 24.1 24.78733, 59.63595,2432.3252, 473319138.641604, 62371068, 2, 6, 5.4, 0.0264, 9.993, 621.5507, 18.05, 11.9, 2014-12-31T17:31:11.4567, 4146542.5, 25.64930, 63.25869, 589.3993, 14.410, 102.166, 59.78, 20509, 17129, 24.1 24.77452, 59.57508,2424.3813, 473319138.641604, 62371068, 2, 6, 5.1, 0.0264, 9.993, 629.9074, 18.11, 11.9, 2014-12-31T17:31:11.4567, 4202292.4, 25.64935, 63.25869, 589.3992, 14.410, 102.166, 59.72, 20509, 17130, 24.1 24.81001, 59.71785,2444.4325, 473319138.766604, 62371068, 3, 6, 6.3, 0.0264, 9.993, 609.0082, 17.97, 11.9, 2014-12-31T17:31:11.5817, 4062867.8, 25.65346, 63.25139, 589.5558, 14.417, 102.166, 59.86, 20509, 17136, 24.5 24.80655, 59.70150,2442.2712, 473319138.766604, 62371068, 3, 6, 5.4, 0.0264, 9.993, 611.2805, 17.98, 11.9, 2014-12-31T17:31:11.5817, 4078026.7, 25.65347, 63.25139, 589.5558, 14.417, 102.166, 59.85, 20509, 17137, 24.5 24.80157, 59.67798,2439.1693, 473319138.766604, 62371068, 3, 6, 5.6, 0.0264, 9.993, 614.5419, 18.01, 11.9, 2014-12-31T17:31:11.5817, 4099785.0, 25.65349, 63.25139, 589.5558, 14.417, 102.166, 59.82, 20509, 17138, 24.5 24.81677, 59.72438,2446.6256, 473319138.891605, 62371068, 4, 7, 33.4, 0.0491, 9.993, 606.8910, 17.96, 11.9, 2014-12-31T17:31:11.7067, 4048743.3, 25.65769, 63.24409, 589.7123, 14.424, 102.166, 59.87, 20509, 17142, 25.1 24.81472, 59.71472,2445.3463, 473319138.891605, 62371068, 4, 7, 28.3, 0.0491, 9.993, 608.2358, 17.97, 11.9, 2014-12-31T17:31:11.7067, 4057715.1, 25.65770, 63.24410, 589.7123, 14.424, 102.166, 59.86, 20509, 17143, 25.1 24.78260, 59.56266,2425.4016, 473319138.891605, 62371068, 4, 6, 5.6, 0.0264, 9.993, 629.2131, 18.12, 11.9, 2014-12-31T17:31:11.7067, 4197660.1, 25.65783, 63.24410, 589.7121, 14.424, 102.166, 59.71, 20509, 17144, 25.1 24.77681, 59.53511,2421.8240, 473319138.891605, 62371068, 4, 7, 38.1, 0.0491, 9.993, 632.9777, 18.15, 11.9, 2014-12-31T17:31:11.7067, 4222775.2, 25.65786, 63.24410, 589.7121, 14.424, 102.166, 59.68, 20509, 17145, 25.1 24.80465, 59.64184,2437.0681, 473319139.016604, 62371068, 5, 6, 5.0, 0.0264, 9.993, 617.1293, 18.04, 11.9, 2014-12-31T17:31:11.8317, 4117045.8, 25.66199, 63.23680, 589.8687, 14.431, 102.166, 59.79, 20509, 17147, 23.4 24.79183, 59.58107,2429.1173, 473319139.016604, 62371068, 5, 6, 4.8, 0.0264, 9.993, 625.4929, 18.11, 11.9, 2014-12-31T17:31:11.8317, 4172842.0, 25.66205, 63.23681, 589.8686, 14.431, 102.166, 59.73, 20509, 17148, 23.4 24.83678, 59.76778,2455.0549, 473319139.141604, 62371068, 6, 7, 13.1, 0.0491, 9.993, 598.4071, 17.92, 11.9, 2014-12-31T17:31:11.9567, 3992144.4, 25.66611, 63.22950, 590.0253, 14.438, 102.166, 59.91, 20509, 17151, 23.8 24.81399, 59.66063,2440.8618, 473319139.141604, 62371068, 6, 7, 13.8, 0.0491, 9.993, 613.3283, 18.02, 11.9, 2014-12-31T17:31:11.9567, 4091688.6, 25.66620, 63.22951, 590.0252, 14.438, 102.166, 59.81, 20509, 17152, 23.8 24.80217, 59.60475,2433.5292, 473319139.141604, 62371068, 6, 6, 4.9, 0.0264, 9.993, 621.0408, 18.08, 11.9, 2014-12-31T17:31:11.9567, 4143140.6, 25.66625, 63.22951, 590.0252, 14.438, 102.166, 59.75, 20509, 17153, 23.8 24.78404, 59.51871,2422.3291, 473319139.141604, 62371068, 6, 6, 5.6, 0.0264, 9.993, 632.8258, 18.17, 11.9, 2014-12-31T17:31:11.9567, 4221761.8, 25.66633, 63.22951, 590.0251, 14.438, 102.166, 59.66, 20509, 17154, 23.8 24.84149, 59.73937,2453.9369, 473319139.391605, 62371069, 0, 6, 5.9, 0.0261, 9.993, 599.9581, 17.95, 11.8, 2014-12-31T17:31:12.2067, 4002491.9, 25.67458, 63.21492, 590.3383, 14.452, 102.166, 59.89, 20560, 17163, 24.2 24.83767, 59.72146,2451.5567, 473319139.391605, 62371069, 0, 7, 12.3, 0.0497, 9.993, 602.4602, 17.96, 11.8, 2014-12-31T17:31:12.2067, 4019184.2, 25.67460, 63.21492, 590.3383, 14.452, 102.166, 59.87, 20560, 17164, 24.2 24.82901, 59.65555,2444.1668, 473319139.516604, 62371069, 1, 6, 5.2, 0.0261, 9.993, 610.4187, 18.03, 11.9, 2014-12-31T17:31:12.3317, 4072277.6, 25.67888, 63.20763, 590.4948, 14.459, 102.166, 59.80, 20560, 17169, 23.4 24.82865, 59.65387,2443.9451, 473319139.516604, 62371069, 1, 7, 17.0, 0.0497, 9.993, 610.6518, 18.03, 11.9, 2014-12-31T17:31:12.3317, 4073832.6, 25.67888, 63.20763, 590.4948, 14.459, 102.166, 59.80, 20560, 17170, 23.4 24.81284, 59.57927,2434.1571, 473319139.516604, 62371069, 1, 7, 16.5, 0.0497, 9.993, 620.9478, 18.11, 11.9, 2014-12-31T17:31:12.3317, 4142520.0, 25.67895, 63.20763, 590.4947, 14.459, 102.166, 59.72, 20560, 17171, 23.4 24.80565, 59.54523,2429.7187, 473319139.516604, 62371069, 1, 6, 5.7, 0.0261, 9.993, 625.6179, 18.14, 11.9, 2014-12-31T17:31:12.3317, 4173675.8, 25.67898, 63.20763, 590.4947, 14.459, 102.166, 59.69, 20560, 17172, 23.4 24.80198, 59.52786,2427.4591, 473319139.516604, 62371069, 1, 6, 5.9, 0.0261, 9.993, 627.9959, 18.16, 11.9, 2014-12-31T17:31:12.3317, 4189540.0, 25.67899, 63.20763, 590.4947, 14.459, 102.166, 59.67, 20560, 17173, 23.4 24.85200, 59.73823,2456.4445, 473319139.641604, 62371069, 2, 6, 5.2, 0.0261, 9.993, 597.6981, 17.95, 11.9, 2014-12-31T17:31:12.4567, 3987414.8, 25.68302, 63.20033, 590.6515, 14.466, 102.166, 59.88, 20560, 17176, 24.1 24.83638, 59.66501,2446.7392, 473319139.641604, 62371069, 2, 7, 10.0, 0.0497, 9.993, 607.9021, 18.02, 11.9, 2014-12-31T17:31:12.4567, 4055488.3, 25.68309, 63.20034, 590.6514, 14.466, 102.166, 59.81, 20560, 17177, 24.1 24.83277, 59.64803,2444.4991, 473319139.641604, 62371069, 2, 7, 26.0, 0.0497, 9.993, 610.2578, 18.04, 11.9, 2014-12-31T17:31:12.4567, 4071204.3, 25.68310, 63.20034, 590.6514, 14.466, 102.166, 59.79, 20560, 17178, 24.1 24.82121, 59.59356,2437.3448, 473319139.641604, 62371069, 2, 7, 20.5, 0.0497, 9.993, 617.7832, 18.09, 11.9, 2014-12-31T17:31:12.4567, 4121407.9, 25.68315, 63.20034, 590.6513, 14.466, 102.166, 59.74, 20560, 17179, 24.1 24.80258, 59.50539,2425.8565, 473319139.641604, 62371069, 2, 7, 19.4, 0.0497, 9.993, 629.8722, 18.18, 11.9, 2014-12-31T17:31:12.4567, 4202057.5, 25.68323, 63.20034, 590.6512, 14.466, 102.166, 59.65, 20560, 17180, 24.1 24.85077, 59.70729,2453.6614, 473319139.766605, 62371069, 3, 6, 5.7, 0.0261, 9.993, 600.8118, 17.98, 11.9, 2014-12-31T17:31:12.5817, 4008187.1, 25.68727, 63.19304, 590.8080, 14.473, 102.166, 59.85, 20560, 17182, 23.8 24.82610, 59.59138,2438.3786, 473319139.766605, 62371069, 3, 1, 5.0, 0.0261, 9.993, 616.8846, 18.09, 11.9, 2014-12-31T17:31:12.5817, 4115413.5, 25.68737, 63.19305, 590.8079, 14.473, 102.166, 59.74, 20560, 17183, 23.8 24.81364, 59.53251,2430.6935, 473319139.766605, 62371069, 3, 6, 4.7, 0.0261, 9.993, 624.9710, 18.15, 11.9, 2014-12-31T17:31:12.5817, 4169359.9, 25.68742, 63.19305, 590.8078, 14.473, 102.166, 59.68, 20560, 17184, 23.8 24.84069, 59.63487,2445.4105, 473319139.891604, 62371069, 4, 7, 27.1, 0.0497, 9.993, 609.6765, 18.05, 11.9, 2014-12-31T17:31:12.7067, 4067326.1, 25.69155, 63.18576, 590.9645, 14.480, 102.166, 59.78, 20560, 17186, 23.4 24.85977, 59.69918,2455.2388, 473319140.016605, 62371069, 5, 7, 21.8, 0.0497, 9.993, 599.5296, 17.98, 11.9, 2014-12-31T17:31:12.8317, 3999633.0, 25.69570, 63.17846, 591.1212, 14.487, 102.166, 59.85, 20560, 17188, 24.4 24.84697, 59.63920,2447.3044, 473319140.016605, 62371069, 5, 7, 15.1, 0.0497, 9.993, 607.8732, 18.04, 11.9, 2014-12-31T17:31:12.8317, 4055295.8, 25.69575, 63.17847, 591.1211, 14.487, 102.166, 59.79, 20560, 17189, 24.4 24.83489, 59.58242,2439.8421, 473319140.016605, 62371069, 5, 6, 5.0, 0.0269, 9.993, 615.7229, 18.10, 11.9, 2014-12-31T17:31:12.8317, 4107663.1, 25.69580, 63.17847, 591.1211, 14.487, 102.166, 59.73, 20560, 17190, 24.4 24.81865, 59.50578,2429.8457, 473319140.016605, 62371069, 5, 7, 38.8, 0.0497, 9.993, 626.2423, 18.18, 11.9, 2014-12-31T17:31:12.8317, 4177841.1, 25.69587, 63.17847, 591.1210, 14.487, 102.166, 59.65, 20560, 17191, 24.4 24.81480, 59.48752,2427.4768, 473319140.016605, 62371069, 5, 6, 5.1, 0.0269, 9.993, 628.7359, 18.20, 11.9, 2014-12-31T17:31:12.8317, 4194476.5, 25.69589, 63.17847, 591.1210, 14.487, 102.166, 59.63, 20560, 17192, 24.4 24.86050, 59.67747,2453.6859, 473319140.141604, 62371069, 6, 6, 4.9, 0.0269, 9.993, 601.3506, 18.01, 11.9, 2014-12-31T17:31:12.9567, 4011781.7, 25.69993, 63.17118, 591.2778, 14.494, 102.166, 59.82, 20560, 17194, 24.0 24.82631, 59.51678,2432.5888, 473319140.141604, 62371069, 6, 6, 5.0, 0.0269, 9.993, 623.5447, 18.17, 11.9, 2014-12-31T17:31:12.9567, 4159844.3, 25.70007, 63.17118, 591.2776, 14.494, 102.166, 59.66, 20560, 17195, 24.0 24.86551, 59.67580,2454.7908, 473319140.266605, 62371069, 7, 7, 41.7, 0.0497, 9.993, 600.3770, 18.01, 11.9, 2014-12-31T17:31:13.0817, 4005286.3, 25.70413, 63.16389, 591.4344, 14.501, 102.166, 59.82, 20560, 17201, 24.3 24.86489, 59.67292,2454.4087, 473319140.266605, 62371069, 7, 7, 34.4, 0.0497, 9.993, 600.7789, 18.01, 11.9, 2014-12-31T17:31:13.0817, 4007967.1, 25.70414, 63.16389, 591.4344, 14.501, 102.166, 59.82, 20560, 17202, 24.3 24.83426, 59.52913,2435.5104, 473319140.266605, 62371069, 7, 7, 30.8, 0.0497, 9.993, 620.6593, 18.15, 11.9, 2014-12-31T17:31:13.0817, 4140595.4, 25.70426, 63.16389, 591.4343, 14.501, 102.166, 59.68, 20560, 17203, 24.3 24.82987, 59.50839,2432.8101, 473319140.266605, 62371069, 7, 6, 5.3, 0.0269, 9.993, 623.5013, 18.18, 11.9, 2014-12-31T17:31:13.0817, 4159555.0, 25.70428, 63.16389, 591.4343, 14.501, 102.166, 59.65, 20560, 17204, 24.3 24.82910, 59.47958,2430.3803, 473319140.391605, 62371070, 0, 6, 5.0, 0.0261, 9.993, 626.2485, 18.20, 11.9, 2014-12-31T17:31:13.2067, 4177882.3, 25.70851, 63.15661, 591.5909, 14.508, 102.166, 59.63, 20610, 17209, 24.1 24.81239, 59.40047,2420.1649, 473319140.391605, 62371070, 0, 6, 5.2, 0.0261, 9.993, 637.0049, 18.28, 11.9, 2014-12-31T17:31:13.2067, 4249641.0, 25.70858, 63.15661, 591.5908, 14.508, 102.166, 59.55, 20610, 17210, 24.1 24.83724, 59.49286,2433.4186, 473319140.516605, 62371070, 1, 6, 5.3, 0.0261, 9.993, 623.2401, 18.19, 11.9, 2014-12-31T17:31:13.3317, 4157812.6, 25.71270, 63.14932, 591.7476, 14.515, 102.166, 59.64, 20610, 17213, 24.2 24.83001, 59.45872,2428.9903, 473319140.516605, 62371070, 1, 6, 5.7, 0.0261, 9.993, 627.9019, 18.22, 11.9, 2014-12-31T17:31:13.3317, 4188912.9, 25.71273, 63.14932, 591.7475, 14.515, 102.166, 59.61, 20610, 17214, 24.2 24.82964, 59.45696,2428.7628, 473319140.516605, 62371070, 1, 7, 17.0, 0.0491, 9.993, 628.1415, 18.23, 11.9, 2014-12-31T17:31:13.3317, 4190510.7, 25.71273, 63.14932, 591.7475, 14.515, 102.166, 59.60, 20610, 17215, 24.2 24.82724, 59.44564,2427.2978, 473319140.516605, 62371070, 1, 7, 47.1, 0.0491, 9.993, 629.6839, 18.24, 11.9, 2014-12-31T17:31:13.3317, 4200800.6, 25.71274, 63.14932, 591.7475, 14.515, 102.166, 59.59, 20610, 17216, 24.2 24.85973, 59.54845,2443.3045, 473319140.766605, 62371070, 3, 6, 4.8, 0.0261, 9.993, 613.2149, 18.13, 11.9, 2014-12-31T17:31:13.5817, 4090931.4, 25.72104, 63.13474, 592.0610, 14.529, 102.166, 59.70, 20610, 17220, 23.8 24.85653, 59.53342,2441.3378, 473319140.766605, 62371070, 3, 6, 5.8, 0.0261, 9.993, 615.2845, 18.15, 11.9, 2014-12-31T17:31:13.5817, 4104738.4, 25.72106, 63.13474, 592.0610, 14.529, 102.166, 59.68, 20610, 17221, 23.8 24.85631, 59.53238,2441.2020, 473319140.766605, 62371070, 3, 7, 16.6, 0.0491, 9.993, 615.4274, 18.15, 11.9, 2014-12-31T17:31:13.5817, 4105691.8, 25.72106, 63.13474, 592.0610, 14.529, 102.166, 59.68, 20610, 17222, 23.8 24.84097, 59.46019,2431.8057, 473319140.766605, 62371070, 3, 6, 5.4, 0.0261, 9.993, 625.3179, 18.22, 11.9, 2014-12-31T17:31:13.5817, 4171674.2, 25.72112, 63.13475, 592.0609, 14.529, 102.166, 59.61, 20610, 17223, 23.8 24.83378, 59.40110,2425.4777, 473319140.891605, 62371070, 4, 6, 4.7, 0.0267, 9.993, 632.1715, 18.28, 11.9, 2014-12-31T17:31:13.7067, 4217396.5, 25.72537, 63.12746, 592.2176, 14.536, 102.166, 59.55, 20610, 17227, 24.1 24.87863, 59.58683,2450.9847, 473319141.016604, 62371070, 5, 6, 5.7, 0.0267, 9.993, 605.5123, 18.09, 11.9, 2014-12-31T17:31:13.8317, 4039545.1, 25.72939, 63.12017, 592.3745, 14.543, 102.166, 59.74, 20610, 17229, 24.4 24.87722, 59.58028,2450.1222, 473319141.016604, 62371070, 5, 6, 4.9, 0.0267, 9.993, 606.4197, 18.10, 11.9, 2014-12-31T17:31:13.8317, 4045598.7, 25.72940, 63.12017, 592.3745, 14.543, 102.166, 59.73, 20610, 17230, 24.4 24.84975, 59.45136,2433.2842, 473319141.016604, 62371070, 5, 7, 33.5, 0.0502, 9.993, 624.1413, 18.23, 11.9, 2014-12-31T17:31:13.8317, 4163824.6, 25.72951, 63.12018, 592.3744, 14.543, 102.166, 59.60, 20610, 17231, 24.4 24.84856, 59.44579,2432.5624, 473319141.016604, 62371070, 5, 7, 28.7, 0.0502, 9.993, 624.9013, 18.24, 11.9, 2014-12-31T17:31:13.8317, 4168894.6, 25.72952, 63.12018, 592.3743, 14.543, 102.166, 59.59, 20610, 17232, 24.4 24.85933, 59.47137,2437.1956, 473319141.141605, 62371070, 6, 6, 6.2, 0.0267, 9.993, 620.2133, 18.21, 11.9, 2014-12-31T17:31:13.9567, 4137619.8, 25.73368, 63.11289, 592.5311, 14.550, 102.166, 59.62, 20610, 17235, 24.6 24.84937, 59.42450,2431.1167, 473319141.141605, 62371070, 6, 7, 39.7, 0.0502, 9.993, 626.6137, 18.26, 11.9, 2014-12-31T17:31:13.9567, 4180318.6, 25.73372, 63.11289, 592.5311, 14.550, 102.166, 59.57, 20610, 17236, 24.6 24.87944, 59.54064,2447.5558, 473319141.266605, 62371070, 7, 6, 5.1, 0.0267, 9.993, 609.4984, 18.14, 11.9, 2014-12-31T17:31:14.0817, 4066137.1, 25.73781, 63.10560, 592.6879, 14.557, 102.166, 59.69, 20610, 17238, 23.9 24.88970, 59.56362,2451.8924, 473319141.391605, 62371071, 0, 6, 5.6, 0.0264, 9.993, 605.1243, 18.12, 12.0, 2014-12-31T17:31:14.2067, 4036956.7, 25.74197, 63.09832, 592.8447, 14.564, 102.166, 59.71, 20661, 17242, 24.6 24.86079, 59.42821,2434.2167, 473319141.391605, 62371071, 0, 6, 5.6, 0.0264, 9.993, 623.7297, 18.25, 12.0, 2014-12-31T17:31:14.2067, 4161078.1, 25.74209, 63.09833, 592.8446, 14.564, 102.166, 59.58, 20661, 17243, 24.6 24.85957, 59.42246,2433.4732, 473319141.391605, 62371071, 0, 6, 6.3, 0.0264, 9.993, 624.5126, 18.26, 12.0, 2014-12-31T17:31:14.2067, 4166301.4, 25.74209, 63.09833, 592.8446, 14.564, 102.166, 59.57, 20661, 17244, 24.6 24.89610, 59.56855,2453.8607, 473319141.516605, 62371071, 1, 7, 32.5, 0.0491, 9.993, 603.2423, 18.11, 11.9, 2014-12-31T17:31:14.3317, 4024400.8, 25.74615, 63.09104, 593.0015, 14.571, 102.166, 59.72, 20661, 17248, 24.9 24.87098, 59.45108,2438.4941, 473319141.516605, 62371071, 1, 1, 5.6, 0.0264, 9.993, 619.4158, 18.23, 11.9, 2014-12-31T17:31:14.3317, 4132298.9, 25.74625, 63.09104, 593.0014, 14.571, 102.166, 59.60, 20661, 17249, 24.9 24.86248, 59.41117,2433.3198, 473319141.516605, 62371071, 1, 7, 14.4, 0.0491, 9.993, 624.8643, 18.27, 11.9, 2014-12-31T17:31:14.3317, 4168647.3, 25.74628, 63.09104, 593.0014, 14.571, 102.166, 59.56, 20661, 17250, 24.9 24.84192, 59.31417,2420.8404, 473319141.516605, 62371071, 1, 7, 23.9, 0.0491, 9.993, 638.0102, 18.37, 11.9, 2014-12-31T17:31:14.3317, 4256347.4, 25.74637, 63.09105, 593.0013, 14.571, 102.166, 59.46, 20661, 17251, 24.9 24.88662, 59.49939,2446.1044, 473319141.641605, 62371071, 2, 7, 22.9, 0.0491, 9.993, 611.5938, 18.18, 11.9, 2014-12-31T17:31:14.4567, 4080116.4, 25.75038, 63.08376, 593.1583, 14.579, 102.166, 59.65, 20661, 17259, 24.1 24.88612, 59.49705,2445.7983, 473319141.641605, 62371071, 2, 6, 5.6, 0.0264, 9.993, 611.9161, 18.18, 11.9, 2014-12-31T17:31:14.4567, 4082266.5, 25.75039, 63.08376, 593.1583, 14.579, 102.166, 59.65, 20661, 17260, 24.1 24.90026, 59.53814,2452.4987, 473319141.766605, 62371071, 3, 6, 5.6, 0.0264, 9.993, 605.0534, 18.14, 12.0, 2014-12-31T17:31:14.5817, 4036483.2, 25.75452, 63.07648, 593.3151, 14.586, 102.166, 59.69, 20661, 17261, 23.9 24.85176, 59.31067,2422.9936, 473319141.766605, 62371071, 3, 6, 4.7, 0.0264, 9.993, 636.1230, 18.37, 12.0, 2014-12-31T17:31:14.5817, 4243757.7, 25.75472, 63.07648, 593.3149, 14.586, 102.166, 59.46, 20661, 17262, 23.9 24.90939, 59.55578,2456.1373, 473319141.891605, 62371071, 4, 7, 26.1, 0.0502, 9.993, 601.4136, 18.12, 11.9, 2014-12-31T17:31:14.7067, 4012201.0, 25.75868, 63.06919, 593.4720, 14.593, 102.166, 59.71, 20661, 17269, 23.9 24.90564, 59.53832,2453.8397, 473319141.891605, 62371071, 4, 6, 5.1, 0.0264, 9.993, 603.8313, 18.14, 11.9, 2014-12-31T17:31:14.7067, 4028330.3, 25.75870, 63.06920, 593.4720, 14.593, 102.166, 59.69, 20661, 17270, 23.9 24.91259, 59.54581,2456.1429, 473319142.016605, 62371071, 5, 6, 6.0, 0.0264, 9.993, 601.5965, 18.13, 11.9, 2014-12-31T17:31:14.8317, 4013421.4, 25.76286, 63.06192, 593.6288, 14.600, 102.166, 59.70, 20661, 17271, 24.0 24.89625, 59.46973,2446.1709, 473319142.016605, 62371071, 5, 6, 5.0, 0.0264, 9.993, 612.0922, 18.21, 11.9, 2014-12-31T17:31:14.8317, 4083441.4, 25.76293, 63.06192, 593.6287, 14.600, 102.166, 59.62, 20661, 17272, 24.0 24.87501, 59.37023,2433.2573, 473319142.016605, 62371071, 5, 7, 15.3, 0.0502, 9.993, 625.6909, 18.31, 11.9, 2014-12-31T17:31:14.8317, 4174161.9, 25.76302, 63.06192, 593.6286, 14.600, 102.166, 59.52, 20661, 17273, 24.0 24.88652, 59.39934,2438.3278, 473319142.141605, 62371071, 6, 2, 59.3, 0.0502, 9.993, 620.5405, 18.28, 11.9, 2014-12-31T17:31:14.9567, 4139802.0, 25.76716, 63.05464, 593.7855, 14.607, 102.166, 59.55, 20661, 17277, 24.0 24.91984, 59.50514,2454.7471, 473319142.391605, 62371072, 0, 7, 32.5, 0.0502, 9.993, 603.6327, 18.17, 12.0, 2014-12-31T17:31:15.2067, 4027005.0, 25.77539, 63.04008, 594.0994, 14.621, 102.166, 59.66, 20712, 17287, 24.6 24.91324, 59.47446,2450.7265, 473319142.391605, 62371072, 0, 7, 56.6, 0.0502, 9.993, 607.8648, 18.21, 12.0, 2014-12-31T17:31:15.2067, 4055238.6, 25.77542, 63.04008, 594.0994, 14.621, 102.166, 59.63, 20712, 17288, 24.6 24.88716, 59.35259,2434.8949, 473319142.391605, 62371072, 0, 7, 13.1, 0.0502, 9.993, 624.5368, 18.33, 12.0, 2014-12-31T17:31:15.2067, 4166462.6, 25.77553, 63.04009, 594.0992, 14.621, 102.166, 59.50, 20712, 17289, 24.6 24.87885, 59.31362,2429.8784, 473319142.391605, 62371072, 0, 6, 5.2, 0.0267, 9.993, 629.8221, 18.37, 12.0, 2014-12-31T17:31:15.2067, 4201722.0, 25.77556, 63.04009, 594.0992, 14.621, 102.166, 59.46, 20712, 17290, 24.6 24.86351, 59.24137,2420.6337, 473319142.391605, 62371072, 0, 7, 34.4, 0.0502, 9.993, 639.5653, 18.44, 12.0, 2014-12-31T17:31:15.2067, 4266721.6, 25.77562, 63.04009, 594.0991, 14.621, 102.166, 59.39, 20712, 17291, 24.6 24.92622, 59.51000,2456.6981, 473319142.516605, 62371072, 1, 6, 5.0, 0.0267, 9.993, 601.7681, 18.17, 11.9, 2014-12-31T17:31:15.3317, 4014565.7, 25.77955, 63.03280, 594.2563, 14.628, 102.166, 59.66, 20712, 17293, 24.2 24.89601, 59.36920,2438.3438, 473319142.516605, 62371072, 1, 2, 51.8, 0.0502, 9.993, 621.0937, 18.31, 11.9, 2014-12-31T17:31:15.3317, 4143492.8, 25.77967, 63.03281, 594.2562, 14.628, 102.166, 59.52, 20712, 17294, 24.2 24.87315, 59.26194,2424.5537, 473319142.516605, 62371072, 1, 7, 12.4, 0.0502, 9.993, 635.6241, 18.42, 11.9, 2014-12-31T17:31:15.3317, 4240429.0, 25.77977, 63.03281, 594.2561, 14.628, 102.166, 59.41, 20712, 17295, 24.2 24.92436, 59.47661,2453.6299, 473319142.641605, 62371072, 2, 7, 39.4, 0.0502, 9.993, 605.1866, 18.20, 11.9, 2014-12-31T17:31:15.4567, 4037371.5, 25.78373, 63.02553, 594.4132, 14.635, 102.166, 59.63, 20712, 17296, 25.1 24.91194, 59.41881,2446.0848, 473319142.641605, 62371072, 2, 6, 5.5, 0.0267, 9.993, 613.1306, 18.26, 11.9, 2014-12-31T17:31:15.4567, 4090368.2, 25.78379, 63.02553, 594.4131, 14.635, 102.166, 59.57, 20712, 17297, 25.1 24.89919, 59.35928,2438.3635, 473319142.641605, 62371072, 2, 2, 15.2, 0.0502, 9.993, 621.2629, 18.32, 11.9, 2014-12-31T17:31:15.4567, 4144621.6, 25.78384, 63.02553, 594.4131, 14.635, 102.166, 59.51, 20712, 17298, 25.1 24.89918, 59.33444,2436.4573, 473319142.766605, 62371072, 3, 6, 5.2, 0.0267, 9.993, 623.4611, 18.35, 11.9, 2014-12-31T17:31:15.5817, 4159286.4, 25.78802, 63.01826, 594.5700, 14.642, 102.166, 59.48, 20712, 17301, 23.9 24.92621, 59.43575,2450.9072, 473319142.891605, 62371072, 4, 6, 4.8, 0.0269, 9.993, 608.4315, 18.24, 11.9, 2014-12-31T17:31:15.7067, 4059019.5, 25.79208, 63.01098, 594.7270, 14.649, 102.166, 59.59, 20712, 17305, 24.3 24.92776, 59.41827,2449.9343, 473319143.016605, 62371072, 5, 7, 12.3, 0.0513, 9.993, 609.6453, 18.26, 12.0, 2014-12-31T17:31:15.8317, 4067117.1, 25.79624, 63.00370, 594.8840, 14.656, 102.166, 59.57, 20712, 17310, 24.1 24.90381, 59.30654,2435.4627, 473319143.016605, 62371072, 5, 6, 5.6, 0.0269, 9.993, 624.8895, 18.37, 12.0, 2014-12-31T17:31:15.8317, 4168815.5, 25.79634, 63.00371, 594.8839, 14.656, 102.166, 59.46, 20712, 17311, 24.1 24.88073, 59.19824,2421.6058, 473319143.016605, 62371072, 5, 6, 4.8, 0.0269, 9.993, 639.4955, 18.48, 12.0, 2014-12-31T17:31:15.8317, 4266256.3, 25.79644, 63.00371, 594.8838, 14.656, 102.166, 59.35, 20712, 17312, 24.1 24.94474, 59.47237,2458.3187, 473319143.141605, 62371072, 6, 6, 5.8, 0.0269, 9.993, 601.0067, 18.21, 12.0, 2014-12-31T17:31:15.9567, 4009486.5, 25.80034, 62.99643, 595.0410, 14.663, 102.166, 59.62, 20712, 17313, 24.0 24.92496, 59.38055,2446.3325, 473319143.141605, 62371072, 6, 7, 29.3, 0.0513, 9.993, 613.6282, 18.30, 12.0, 2014-12-31T17:31:15.9567, 4093687.6, 25.80042, 62.99643, 595.0409, 14.663, 102.166, 59.53, 20712, 17314, 24.0 24.89300, 59.23115,2427.0915, 473319143.141605, 62371072, 6, 7, 49.2, 0.0513, 9.993, 633.9030, 18.45, 12.0, 2014-12-31T17:31:15.9567, 4228946.6, 25.80055, 62.99644, 595.0408, 14.663, 102.166, 59.38, 20712, 17315, 24.0 24.92396, 59.35119,2443.8281, 473319143.266606, 62371072, 7, 7, 31.8, 0.0513, 9.993, 616.4559, 18.33, 11.9, 2014-12-31T17:31:16.0817, 4112552.5, 25.80460, 62.98916, 595.1979, 14.669, 102.166, 59.50, 20712, 17321, 23.8 24.90041, 59.24114,2429.6627, 473319143.266606, 62371072, 7, 7, 65.3, 0.0513, 9.993, 631.3833, 18.44, 11.9, 2014-12-31T17:31:16.0817, 4212137.5, 25.80469, 62.98916, 595.1978, 14.669, 102.166, 59.39, 20712, 17322, 23.8 24.89312, 59.20693,2425.2943, 473319143.266606, 62371072, 7, 6, 5.2, 0.0269, 9.993, 635.9887, 18.47, 11.9, 2014-12-31T17:31:16.0817, 4242860.8, 25.80472, 62.98916, 595.1978, 14.669, 102.166, 59.36, 20712, 17323, 23.8 24.90722, 59.24829,2431.8720, 473319143.391606, 62371073, 0, 7, 11.1, 0.0497, 9.993, 629.2452, 18.43, 12.0, 2014-12-31T17:31:16.2067, 4197873.0, 25.80883, 62.98189, 595.3548, 14.676, 102.166, 59.40, 20763, 17324, 24.2 24.90420, 59.23417,2430.0653, 473319143.391606, 62371073, 0, 7, 39.4, 0.0497, 9.993, 631.1497, 18.44, 12.0, 2014-12-31T17:31:16.2067, 4210578.7, 25.80884, 62.98189, 595.3548, 14.676, 102.166, 59.39, 20763, 17325, 24.2 24.90083, 59.21837,2428.0466, 473319143.391606, 62371073, 0, 7, 35.6, 0.0497, 9.993, 633.2778, 18.46, 12.0, 2014-12-31T17:31:16.2067, 4224776.0, 25.80885, 62.98189, 595.3548, 14.676, 102.166, 59.37, 20763, 17326, 24.2 24.89523, 59.19208,2424.6939, 473319143.391606, 62371073, 0, 6, 4.8, 0.0267, 9.993, 636.8127, 18.49, 12.0, 2014-12-31T17:31:16.2067, 4248358.1, 25.80888, 62.98189, 595.3548, 14.676, 102.166, 59.34, 20763, 17327, 24.2 24.94187, 59.38511,2450.8411, 473319143.516605, 62371073, 1, 6, 5.3, 0.0267, 9.993, 609.4484, 18.29, 12.0, 2014-12-31T17:31:16.3317, 4065803.4, 25.81285, 62.97461, 595.5120, 14.683, 102.166, 59.54, 20763, 17330, 24.6 24.92117, 59.28882,2438.3767, 473319143.516605, 62371073, 1, 2, 36.3, 0.0497, 9.993, 622.5802, 18.39, 12.0, 2014-12-31T17:31:16.3317, 4153409.0, 25.81293, 62.97462, 595.5119, 14.683, 102.166, 59.44, 20763, 17331, 24.6 24.89195, 59.15189,2420.8799, 473319143.516605, 62371073, 1, 6, 5.6, 0.0267, 9.993, 641.0263, 18.53, 12.0, 2014-12-31T17:31:16.3317, 4276468.2, 25.81305, 62.97462, 595.5117, 14.683, 102.166, 59.30, 20763, 17332, 24.6 24.95256, 59.41006,2455.4016, 473319143.641605, 62371073, 2, 6, 5.5, 0.0267, 9.993, 604.8352, 18.27, 11.9, 2014-12-31T17:31:16.4567, 4035027.2, 25.81696, 62.96734, 595.6690, 14.691, 102.166, 59.56, 20763, 17334, 24.0 24.92590, 59.23689,2435.5978, 473319143.891605, 62371073, 4, 6, 4.9, 0.0267, 9.993, 626.0811, 18.44, 11.9, 2014-12-31T17:31:16.7067, 4176764.8, 25.82538, 62.95280, 595.9830, 14.705, 102.166, 59.39, 20763, 17339, 24.1 24.92400, 59.22802,2434.4611, 473319143.891605, 62371073, 4, 7, 35.0, 0.0497, 9.993, 627.2794, 18.45, 11.9, 2014-12-31T17:31:16.7067, 4184758.8, 25.82539, 62.95280, 595.9830, 14.705, 102.166, 59.38, 20763, 17340, 24.1 24.90482, 59.13818,2423.0100, 473319143.891605, 62371073, 4, 6, 5.8, 0.0267, 9.993, 639.3543, 18.54, 11.9, 2014-12-31T17:31:16.7067, 4265314.0, 25.82547, 62.95281, 595.9829, 14.705, 102.166, 59.29, 20763, 17341, 24.1 24.95861, 59.36433,2453.3612, 473319144.016605, 62371073, 5, 6, 5.3, 0.0267, 9.993, 607.5531, 18.31, 11.9, 2014-12-31T17:31:16.8317, 4053159.0, 25.82940, 62.94553, 596.1402, 14.712, 102.166, 59.52, 20763, 17345, 24.2 24.92786, 59.22139,2434.9077, 473319144.016605, 62371073, 5, 6, 5.0, 0.0267, 9.993, 626.9995, 18.46, 11.9, 2014-12-31T17:31:16.8317, 4182891.3, 25.82953, 62.94553, 596.1401, 14.712, 102.166, 59.37, 20763, 17346, 24.2 24.92252, 59.19646,2431.7189, 473319144.016605, 62371073, 5, 6, 5.1, 0.0267, 9.993, 630.3615, 18.48, 11.9, 2014-12-31T17:31:16.8317, 4205320.2, 25.82955, 62.94554, 596.1400, 14.712, 102.166, 59.35, 20763, 17347, 24.2 24.92184, 59.19328,2431.3126, 473319144.016605, 62371073, 5, 6, 5.3, 0.0267, 9.993, 630.7898, 18.48, 11.9, 2014-12-31T17:31:16.8317, 4208177.9, 25.82955, 62.94554, 596.1400, 14.712, 102.166, 59.35, 20763, 17348, 24.2 24.92050, 59.18699,2430.5106, 473319144.016605, 62371073, 5, 7, 22.4, 0.0497, 9.993, 631.6356, 18.49, 11.9, 2014-12-31T17:31:16.8317, 4213820.0, 25.82956, 62.94554, 596.1400, 14.712, 102.166, 59.34, 20763, 17349, 24.2 24.91350, 59.15424,2426.3395, 473319144.016605, 62371073, 5, 6, 5.8, 0.0267, 9.993, 636.0342, 18.52, 11.9, 2014-12-31T17:31:16.8317, 4243164.4, 25.82958, 62.94554, 596.1400, 14.712, 102.166, 59.31, 20763, 17350, 24.2 24.95747, 59.33450,2450.7896, 473319144.141605, 62371073, 6, 6, 5.1, 0.0267, 9.993, 610.4521, 18.34, 11.9, 2014-12-31T17:31:16.9567, 4072499.1, 25.83356, 62.93826, 596.2973, 14.719, 102.166, 59.49, 20763, 17355, 23.9 24.93454, 59.22793,2437.0406, 473319144.141605, 62371073, 6, 7, 19.9, 0.0497, 9.993, 624.9417, 18.45, 11.9, 2014-12-31T17:31:16.9567, 4169163.5, 25.83365, 62.93827, 596.2972, 14.719, 102.166, 59.38, 20763, 17356, 23.9 24.96167, 59.32940,2451.4306, 473319144.266605, 62371073, 7, 6, 6.9, 0.0267, 9.993, 609.9668, 18.35, 11.9, 2014-12-31T17:31:17.0817, 4069261.2, 25.83768, 62.93099, 596.4544, 14.726, 102.166, 59.48, 20763, 17361, 24.4 24.94928, 59.27192,2443.9947, 473319144.266605, 62371073, 7, 6, 5.5, 0.0267, 9.993, 617.8023, 18.40, 11.9, 2014-12-31T17:31:17.0817, 4121534.5, 25.83774, 62.93100, 596.4543, 14.726, 102.166, 59.43, 20763, 17362, 24.4 24.93314, 59.19679,2434.3483, 473319144.266605, 62371073, 7, 6, 5.5, 0.0267, 9.993, 627.9711, 18.48, 11.9, 2014-12-31T17:31:17.0817, 4189373.4, 25.83780, 62.93100, 596.4543, 14.726, 102.166, 59.35, 20763, 17363, 24.4 24.92560, 59.16158,2429.8542, 473319144.266605, 62371073, 7, 7, 21.9, 0.0497, 9.993, 632.7102, 18.52, 11.9, 2014-12-31T17:31:17.0817, 4220988.8, 25.83783, 62.93100, 596.4542, 14.726, 102.166, 59.31, 20763, 17364, 24.4 24.91757, 59.12399,2425.0764, 473319144.266605, 62371073, 7, 6, 5.3, 0.0267, 9.993, 637.7495, 18.55, 11.9, 2014-12-31T17:31:17.0817, 4254607.4, 25.83786, 62.93100, 596.4542, 14.726, 102.166, 59.28, 20763, 17365, 24.4 24.91494, 59.11165,2423.5126, 473319144.266605, 62371073, 7, 6, 4.8, 0.0267, 9.993, 639.3991, 18.57, 11.9, 2014-12-31T17:31:17.0817, 4265612.5, 25.83787, 62.93100, 596.4542, 14.726, 102.166, 59.26, 20763, 17366, 24.4 24.97048, 59.34562,2454.8413, 473319144.391605, 62371074, 0, 7, 46.2, 0.0502, 9.993, 606.5634, 18.33, 11.9, 2014-12-31T17:31:17.2067, 4046556.3, 25.84179, 62.92372, 596.6115, 14.733, 102.166, 59.50, 20814, 17369, 24.1 24.94136, 59.21056,2437.4042, 473319144.391605, 62371074, 0, 6, 5.7, 0.0267, 9.993, 624.9401, 18.47, 11.9, 2014-12-31T17:31:17.2067, 4169152.5, 25.84191, 62.92373, 596.6114, 14.733, 102.166, 59.36, 20814, 17370, 24.1 24.93774, 59.19368,2435.2443, 473319144.391605, 62371074, 0, 7, 25.3, 0.0502, 9.993, 627.2174, 18.48, 11.9, 2014-12-31T17:31:17.2067, 4184345.1, 25.84193, 62.92373, 596.6114, 14.733, 102.166, 59.35, 20814, 17371, 24.1 24.96778, 59.30867,2451.3473, 473319144.516605, 62371074, 1, 7, 14.7, 0.0502, 9.993, 610.4347, 18.37, 11.9, 2014-12-31T17:31:17.3317, 4072382.5, 25.84595, 62.91646, 596.7686, 14.740, 102.166, 59.46, 20814, 17374, 24.5 24.95498, 59.24930,2443.6780, 473319144.516605, 62371074, 1, 6, 4.8, 0.0267, 9.993, 618.5171, 18.43, 11.9, 2014-12-31T17:31:17.3317, 4126303.1, 25.84600, 62.91646, 596.7686, 14.740, 102.166, 59.40, 20814, 17375, 24.5 24.94979, 59.22521,2440.5797, 473319144.516605, 62371074, 1, 7, 22.9, 0.0502, 9.993, 621.7832, 18.45, 11.9, 2014-12-31T17:31:17.3317, 4148091.9, 25.84602, 62.91646, 596.7686, 14.740, 102.166, 59.38, 20814, 17376, 24.5 24.94920, 59.19792,2438.3750, 473319144.641605, 62371074, 2, 2, 46.5, 0.0502, 9.993, 624.2985, 18.48, 11.9, 2014-12-31T17:31:17.4567, 4164872.4, 25.85016, 62.90920, 596.9257, 14.747, 102.166, 59.35, 20814, 17377, 24.1 24.91838, 59.05395,2420.0795, 473319144.641605, 62371074, 2, 7, 31.0, 0.0502, 9.993, 643.5971, 18.62, 11.9, 2014-12-31T17:31:17.4567, 4293618.5, 25.85028, 62.90920, 596.9255, 14.747, 102.166, 59.21, 20814, 17378, 24.1 24.98329, 59.33138,2456.9033, 473319144.766605, 62371074, 3, 6, 4.7, 0.0267, 9.993, 604.9608, 18.34, 11.9, 2014-12-31T17:31:17.5817, 4035864.5, 25.85416, 62.90192, 597.0830, 14.754, 102.166, 59.49, 20814, 17381, 24.0 24.98290, 59.32957,2456.6670, 473319144.766605, 62371074, 3, 6, 4.9, 0.0267, 9.993, 605.2098, 18.35, 11.9, 2014-12-31T17:31:17.5817, 4037525.9, 25.85416, 62.90192, 597.0830, 14.754, 102.166, 59.48, 20814, 17382, 24.0 24.97620, 59.29865,2452.6520, 473319144.766605, 62371074, 3, 6, 5.2, 0.0267, 9.993, 609.4402, 18.38, 11.9, 2014-12-31T17:31:17.5817, 4065747.8, 25.85419, 62.90193, 597.0830, 14.754, 102.166, 59.45, 20814, 17383, 24.0 24.97323, 59.28489,2450.8704, 473319144.766605, 62371074, 3, 7, 12.9, 0.0502, 9.993, 611.3176, 18.39, 11.9, 2014-12-31T17:31:17.5817, 4078272.8, 25.85420, 62.90193, 597.0829, 14.754, 102.166, 59.44, 20814, 17384, 24.0 24.94396, 59.14903,2433.4197, 473319144.766605, 62371074, 3, 7, 16.2, 0.0502, 9.993, 629.7152, 18.53, 11.9, 2014-12-31T17:31:17.5817, 4201008.3, 25.85432, 62.90193, 597.0828, 14.754, 102.166, 59.30, 20814, 17385, 24.0 24.97163, 59.25305,2448.0559, 473319144.891605, 62371074, 4, 7, 14.3, 0.0491, 9.993, 614.4743, 18.42, 11.9, 2014-12-31T17:31:17.7067, 4099332.1, 25.85834, 62.89466, 597.2401, 14.761, 102.166, 59.41, 20814, 17388, 24.8 24.95538, 59.17767,2438.3700, 473319144.891605, 62371074, 4, 2, 19.0, 0.0491, 9.993, 624.6858, 18.50, 11.9, 2014-12-31T17:31:17.7067, 4167456.0, 25.85841, 62.89467, 597.2400, 14.761, 102.166, 59.33, 20814, 17389, 24.8 24.92498, 59.03572,2420.3494, 473319144.891605, 62371074, 4, 7, 23.8, 0.0491, 9.993, 643.6966, 18.64, 11.9, 2014-12-31T17:31:17.7067, 4294282.2, 25.85853, 62.89467, 597.2399, 14.761, 102.166, 59.19, 20814, 17390, 24.8 24.97773, 59.25682,2449.8408, 473319145.016604, 62371074, 5, 7, 23.9, 0.0491, 9.993, 612.7835, 18.42, 11.9, 2014-12-31T17:31:17.8317, 4088051.9, 25.86245, 62.88740, 597.3973, 14.768, 102.166, 59.41, 20814, 17394, 24.3 24.97174, 59.22909,2446.2651, 473319145.016604, 62371074, 5, 7, 61.3, 0.0491, 9.993, 616.5526, 18.45, 11.9, 2014-12-31T17:31:17.8317, 4113196.6, 25.86247, 62.88740, 597.3973, 14.768, 102.166, 59.38, 20814, 17395, 24.3 24.98672, 59.27393,2453.3531, 473319145.141605, 62371074, 6, 7, 40.1, 0.0491, 9.993, 609.2719, 18.40, 11.9, 2014-12-31T17:31:17.9567, 4064625.5, 25.86654, 62.88013, 597.5545, 14.775, 102.166, 59.43, 20814, 17399, 24.5 24.96441, 59.17067,2440.0603, 473319145.141605, 62371074, 6, 6, 5.6, 0.0264, 9.993, 623.2856, 18.50, 11.9, 2014-12-31T17:31:17.9567, 4158114.5, 25.86663, 62.88014, 597.5544, 14.775, 102.166, 59.33, 20814, 17400, 24.5 24.95744, 59.13829,2435.9235, 473319145.141605, 62371074, 6, 6, 5.3, 0.0264, 9.993, 627.6484, 18.54, 11.9, 2014-12-31T17:31:17.9567, 4187220.2, 25.86666, 62.88014, 597.5544, 14.775, 102.166, 59.29, 20814, 17401, 24.5 24.93253, 59.02201,2421.1878, 473319145.141605, 62371074, 6, 7, 19.0, 0.0491, 9.993, 643.1961, 18.65, 11.9, 2014-12-31T17:31:17.9567, 4290943.0, 25.86676, 62.88014, 597.5543, 14.775, 102.166, 59.18, 20814, 17402, 24.5 24.99670, 59.29555,2457.4575, 473319145.266605, 62371074, 7, 7, 15.3, 0.0491, 9.993, 605.1368, 18.38, 11.9, 2014-12-31T17:31:18.0817, 4037038.5, 25.87063, 62.87287, 597.7118, 14.782, 102.166, 59.45, 20814, 17406, 24.3 24.94397, 59.05102,2426.1306, 473319145.266605, 62371074, 7, 6, 5.4, 0.0264, 9.993, 638.1717, 18.62, 11.9, 2014-12-31T17:31:18.0817, 4257423.7, 25.87084, 62.87288, 597.7116, 14.782, 102.166, 59.21, 20814, 17407, 24.3 24.98549, 59.21946,2448.9136, 473319145.391605, 62371075, 0, 6, 4.9, 0.0264, 9.993, 614.3324, 18.46, 11.9, 2014-12-31T17:31:18.2067, 4098384.9, 25.87480, 62.86561, 597.8690, 14.789, 102.166, 59.37, 20865, 17410, 24.7 24.94138, 59.01441,2422.7957, 473319145.391605, 62371075, 0, 6, 4.9, 0.0264, 9.993, 641.8835, 18.66, 11.9, 2014-12-31T17:31:18.2067, 4282186.1, 25.87497, 62.86562, 597.8688, 14.789, 102.166, 59.17, 20865, 17411, 24.7 24.94668, 59.01474,2424.1154, 473319145.516605, 62371075, 1, 6, 5.3, 0.0264, 9.993, 640.6824, 18.66, 11.9, 2014-12-31T17:31:18.3317, 4274173.5, 25.87907, 62.85835, 598.0260, 14.796, 102.166, 59.17, 20865, 17415, 24.2 24.99641, 59.22120,2451.7253, 473319145.641605, 62371075, 2, 7, 25.9, 0.0497, 9.993, 611.7488, 18.45, 11.9, 2014-12-31T17:31:18.4567, 4081149.0, 25.88299, 62.85108, 598.1835, 14.803, 102.166, 59.38, 20865, 17418, 24.5 24.98244, 59.15663,2443.4257, 473319145.641605, 62371075, 2, 6, 6.0, 0.0264, 9.993, 620.5001, 18.52, 11.9, 2014-12-31T17:31:18.4567, 4139531.9, 25.88305, 62.85109, 598.1834, 14.803, 102.166, 59.31, 20865, 17419, 24.5 24.95949, 59.05004,2429.8540, 473319145.641605, 62371075, 2, 7, 24.3, 0.0497, 9.993, 634.8176, 18.63, 11.9, 2014-12-31T17:31:18.4567, 4235047.9, 25.88314, 62.85109, 598.1833, 14.803, 102.166, 59.20, 20865, 17420, 24.5 24.99524, 59.19146,2449.1872, 473319145.766605, 62371075, 3, 7, 31.9, 0.0497, 9.993, 614.6151, 18.48, 11.9, 2014-12-31T17:31:18.5817, 4100271.1, 25.88711, 62.84382, 598.3408, 14.810, 102.166, 59.35, 20865, 17422, 24.1 24.96248, 59.01521,2428.0129, 473319145.891605, 62371075, 4, 6, 5.6, 0.0264, 9.993, 637.1441, 18.66, 12.0, 2014-12-31T17:31:18.7067, 4250568.3, 25.89136, 62.83657, 598.4979, 14.817, 102.166, 59.17, 20865, 17426, 25.0 24.95752, 58.96766,2423.3024, 473319146.016605, 62371075, 5, 6, 5.7, 0.0264, 9.993, 642.3087, 18.71, 11.9, 2014-12-31T17:31:18.8317, 4285022.7, 25.89549, 62.82931, 598.6552, 14.824, 102.166, 59.12, 20865, 17429, 24.1 25.00362, 59.15729,2448.6674, 473319146.141605, 62371075, 6, 6, 5.0, 0.0264, 9.993, 615.7349, 18.52, 11.9, 2014-12-31T17:31:18.9567, 4107741.2, 25.89941, 62.82205, 598.8127, 14.831, 102.166, 59.31, 20865, 17434, 24.5 24.97385, 59.01938,2431.0980, 473319146.141605, 62371075, 6, 7, 31.3, 0.0497, 9.993, 634.2713, 18.65, 11.9, 2014-12-31T17:31:18.9567, 4231402.7, 25.89953, 62.82205, 598.8126, 14.831, 102.166, 59.18, 20865, 17435, 24.5 24.98723, 59.05719,2437.1706, 473319146.266605, 62371075, 7, 6, 5.6, 0.0264, 9.993, 628.0540, 18.62, 11.9, 2014-12-31T17:31:19.0817, 4189925.8, 25.90359, 62.81479, 598.9700, 14.838, 102.166, 59.21, 20865, 17437, 24.4 25.01816, 59.17574,2453.6195, 473319146.391605, 62371076, 0, 7, 12.6, 0.0486, 9.993, 610.8936, 18.50, 11.9, 2014-12-31T17:31:19.2067, 4075443.9, 25.90757, 62.80753, 599.1274, 14.845, 102.166, 59.33, 20916, 17439, 24.7 25.02579, 59.16243,2454.4897, 473319146.641605, 62371076, 2, 6, 5.5, 0.0261, 9.993, 610.3571, 18.51, 11.9, 2014-12-31T17:31:19.4567, 4071864.4, 25.91574, 62.79302, 599.4422, 14.859, 102.166, 59.32, 20916, 17448, 24.2 25.01958, 59.13390,2450.8220, 473319146.641605, 62371076, 2, 6, 5.3, 0.0261, 9.993, 614.2252, 18.54, 11.9, 2014-12-31T17:31:19.4567, 4097669.7, 25.91576, 62.79302, 599.4422, 14.859, 102.166, 59.29, 20916, 17449, 24.2 25.01398, 59.10810,2447.5160, 473319146.641605, 62371076, 2, 7, 39.7, 0.0486, 9.993, 617.7125, 18.56, 11.9, 2014-12-31T17:31:19.4567, 4120934.4, 25.91579, 62.79302, 599.4421, 14.859, 102.166, 59.27, 20916, 17450, 24.2 25.01179, 59.09800,2446.2246, 473319146.641605, 62371076, 2, 7, 18.5, 0.0486, 9.993, 619.0749, 18.57, 11.9, 2014-12-31T17:31:19.4567, 4130023.1, 25.91579, 62.79302, 599.4421, 14.859, 102.166, 59.26, 20916, 17451, 24.2 25.00830, 59.05769,2442.3676, 473319146.766604, 62371076, 3, 6, 5.0, 0.0261, 9.993, 623.3356, 18.61, 11.9, 2014-12-31T17:31:19.5817, 4158447.6, 25.91990, 62.78576, 599.5995, 14.866, 102.166, 59.22, 20916, 17454, 23.8 24.99341, 58.98877,2433.6267, 473319146.766604, 62371076, 3, 7, 12.3, 0.0486, 9.993, 632.5611, 18.68, 11.9, 2014-12-31T17:31:19.5817, 4219993.5, 25.91996, 62.78577, 599.5994, 14.866, 102.166, 59.15, 20916, 17455, 23.8 24.98740, 58.96091,2430.1112, 473319146.766604, 62371076, 3, 6, 4.9, 0.0261, 9.993, 636.2725, 18.71, 11.9, 2014-12-31T17:31:19.5817, 4244753.2, 25.91999, 62.78577, 599.5994, 14.866, 102.166, 59.12, 20916, 17456, 23.8 24.98670, 58.95764,2429.7000, 473319146.766604, 62371076, 3, 6, 6.4, 0.0261, 9.993, 636.7066, 18.72, 11.9, 2014-12-31T17:31:19.5817, 4247649.6, 25.91999, 62.78577, 599.5994, 14.866, 102.166, 59.11, 20916, 17457, 23.8 25.03518, 59.15725,2456.4040, 473319146.891605, 62371076, 4, 7, 15.2, 0.0497, 9.993, 608.7193, 18.51, 11.9, 2014-12-31T17:31:19.7067, 4060938.3, 25.92389, 62.77851, 599.7570, 14.873, 102.166, 59.32, 20916, 17465, 24.4 25.01366, 59.05826,2443.7240, 473319146.891605, 62371076, 4, 6, 5.5, 0.0264, 9.993, 622.0956, 18.61, 11.9, 2014-12-31T17:31:19.7067, 4150175.5, 25.92398, 62.77851, 599.7569, 14.873, 102.166, 59.22, 20916, 17466, 24.4 25.00817, 59.03287,2440.4941, 473319146.891605, 62371076, 4, 6, 5.5, 0.0264, 9.993, 625.5041, 18.64, 11.9, 2014-12-31T17:31:19.7067, 4172914.1, 25.92400, 62.77851, 599.7569, 14.872, 102.166, 59.19, 20916, 17467, 24.4 24.99906, 58.99073,2435.1526, 473319146.891605, 62371076, 4, 7, 30.0, 0.0497, 9.993, 631.1421, 18.68, 11.9, 2014-12-31T17:31:19.7067, 4210527.2, 25.92404, 62.77851, 599.7569, 14.872, 102.166, 59.15, 20916, 17468, 24.4 24.98120, 58.90783,2424.7177, 473319146.891605, 62371076, 4, 6, 5.7, 0.0264, 9.993, 642.1602, 18.77, 11.9, 2014-12-31T17:31:19.7067, 4284032.2, 25.92411, 62.77851, 599.7568, 14.872, 102.166, 59.06, 20916, 17469, 24.4 25.02304, 59.07729,2447.4359, 473319147.016604, 62371076, 5, 7, 18.7, 0.0497, 9.993, 618.3701, 18.59, 11.9, 2014-12-31T17:31:19.8317, 4125321.7, 25.92803, 62.77125, 599.9144, 14.879, 102.166, 59.24, 20916, 17471, 23.8 25.04402, 59.14956,2457.9948, 473319147.141605, 62371076, 6, 7, 23.0, 0.0497, 9.993, 607.4227, 18.52, 11.9, 2014-12-31T17:31:19.9567, 4052288.1, 25.93204, 62.76400, 600.0719, 14.886, 102.166, 59.31, 20916, 17475, 24.0 25.03865, 59.12495,2454.8283, 473319147.141605, 62371076, 6, 7, 36.1, 0.0497, 9.993, 610.7625, 18.55, 11.9, 2014-12-31T17:31:19.9567, 4074568.6, 25.93206, 62.76400, 600.0719, 14.886, 102.166, 59.28, 20916, 17476, 24.0 25.03465, 59.10655,2452.4666, 473319147.141605, 62371076, 6, 6, 4.8, 0.0264, 9.993, 613.2538, 18.56, 11.9, 2014-12-31T17:31:19.9567, 4091189.0, 25.93208, 62.76400, 600.0719, 14.886, 102.166, 59.27, 20916, 17477, 24.0 24.99895, 58.94182,2431.5357, 473319147.141605, 62371076, 6, 6, 5.2, 0.0264, 9.993, 635.3447, 18.73, 11.9, 2014-12-31T17:31:19.9567, 4238563.6, 25.93222, 62.76400, 600.0717, 14.886, 102.166, 59.10, 20916, 17478, 24.0 24.98788, 58.89040,2425.0805, 473319147.141605, 62371076, 6, 7, 12.3, 0.0497, 9.993, 642.1621, 18.78, 11.9, 2014-12-31T17:31:19.9567, 4284044.5, 25.93226, 62.76401, 600.0717, 14.886, 102.166, 59.05, 20916, 17479, 24.0 24.98764, 58.88931,2424.9439, 473319147.141605, 62371076, 6, 7, 11.1, 0.0497, 9.993, 642.3064, 18.78, 11.9, 2014-12-31T17:31:19.9567, 4285007.1, 25.93226, 62.76401, 600.0717, 14.886, 102.166, 59.05, 20916, 17480, 24.0 24.99092, 58.88033,2425.0915, 473319147.266605, 62371076, 7, 7, 16.9, 0.0497, 9.993, 642.3430, 18.79, 11.9, 2014-12-31T17:31:20.0817, 4285251.4, 25.93633, 62.75675, 600.2291, 14.893, 102.166, 59.04, 20916, 17485, 24.6 25.04732, 59.11652,2456.3216, 473319147.391605, 62371077, 0, 6, 4.8, 0.0267, 9.993, 609.5687, 18.55, 11.9, 2014-12-31T17:31:20.2067, 4066604.6, 25.94020, 62.74949, 600.3868, 14.900, 102.166, 59.28, 20968, 17488, 24.7 25.02933, 59.03388,2445.7502, 473319147.391605, 62371077, 0, 7, 53.3, 0.0502, 9.993, 620.7226, 18.64, 11.9, 2014-12-31T17:31:20.2067, 4141015.8, 25.94027, 62.74949, 600.3868, 14.900, 102.166, 59.19, 20968, 17489, 24.7 25.00796, 58.93524,2433.2579, 473319147.391605, 62371077, 0, 6, 5.2, 0.0267, 9.993, 633.9104, 18.74, 11.9, 2014-12-31T17:31:20.2067, 4228995.3, 25.94035, 62.74950, 600.3867, 14.900, 102.166, 59.09, 20968, 17490, 24.7 24.99619, 58.88064,2426.4016, 473319147.391605, 62371077, 0, 7, 15.9, 0.0502, 9.993, 641.1517, 18.79, 11.9, 2014-12-31T17:31:20.2067, 4277303.7, 25.94040, 62.74950, 600.3866, 14.900, 102.166, 59.04, 20968, 17491, 24.7 24.98481, 58.82768,2419.7893, 473319147.391605, 62371077, 0, 7, 42.2, 0.0502, 9.993, 648.1375, 18.84, 11.9, 2014-12-31T17:31:20.2067, 4323908.3, 25.94044, 62.74950, 600.3866, 14.900, 102.166, 58.98, 20968, 17492, 24.7 25.04341, 59.07452,2452.2235, 473319147.516605, 62371077, 1, 7, 15.0, 0.0502, 9.993, 614.0832, 18.60, 11.9, 2014-12-31T17:31:20.3317, 4096721.8, 25.94430, 62.74224, 600.5443, 14.907, 102.166, 59.23, 20968, 17499, 24.2 25.01992, 58.96636,2438.4641, 473319147.516605, 62371077, 1, 1, 5.6, 0.0267, 9.993, 628.6055, 18.70, 11.9, 2014-12-31T17:31:20.3317, 4193604.4, 25.94439, 62.74225, 600.5442, 14.907, 102.166, 59.12, 20968, 17500, 24.2 25.01850, 58.95980,2437.6345, 473319147.516605, 62371077, 1, 6, 5.5, 0.0267, 9.993, 629.4814, 18.71, 11.9, 2014-12-31T17:31:20.3317, 4199447.7, 25.94439, 62.74225, 600.5442, 14.907, 102.166, 59.12, 20968, 17501, 24.2 24.99856, 58.86745,2426.0234, 473319147.516605, 62371077, 1, 7, 29.6, 0.0502, 9.993, 641.7440, 18.80, 11.9, 2014-12-31T17:31:20.3317, 4281255.1, 25.94447, 62.74225, 600.5441, 14.907, 102.166, 59.03, 20968, 17502, 24.2 24.99312, 58.84220,2422.8689, 473319147.516605, 62371077, 1, 7, 43.0, 0.0502, 9.993, 645.0766, 18.83, 11.9, 2014-12-31T17:31:20.3317, 4303488.1, 25.94449, 62.74225, 600.5441, 14.907, 102.166, 59.00, 20968, 17503, 24.2 25.05318, 59.09521,2456.1627, 473319147.641604, 62371077, 2, 7, 17.0, 0.0502, 9.993, 610.1182, 18.57, 11.9, 2014-12-31T17:31:20.4567, 4070270.7, 25.94834, 62.73499, 600.7018, 14.914, 102.166, 59.25, 20968, 17507, 24.0 25.05154, 59.08771,2455.2003, 473319147.641604, 62371077, 2, 6, 5.2, 0.0267, 9.993, 611.1335, 18.58, 11.9, 2014-12-31T17:31:20.4567, 4077044.1, 25.94834, 62.73499, 600.7018, 14.914, 102.166, 59.25, 20968, 17508, 24.0 25.04307, 59.04889,2450.2327, 473319147.641604, 62371077, 2, 6, 5.1, 0.0267, 9.993, 616.3751, 18.62, 11.9, 2014-12-31T17:31:20.4567, 4112012.1, 25.94838, 62.73499, 600.7018, 14.914, 102.166, 59.21, 20968, 17509, 24.0 25.03980, 59.03385,2448.3141, 473319147.641604, 62371077, 2, 7, 19.3, 0.0502, 9.993, 618.3998, 18.64, 11.9, 2014-12-31T17:31:20.4567, 4125519.2, 25.94839, 62.73499, 600.7018, 14.914, 102.166, 59.19, 20968, 17510, 24.0 25.02116, 58.94799,2437.4216, 473319147.641604, 62371077, 2, 7, 44.7, 0.0502, 9.993, 629.8982, 18.72, 11.9, 2014-12-31T17:31:20.4567, 4202228.5, 25.94846, 62.73499, 600.7017, 14.914, 102.166, 59.11, 20968, 17511, 24.0 25.01740, 58.93061,2435.2290, 473319147.641604, 62371077, 2, 6, 5.0, 0.0267, 9.993, 632.2136, 18.74, 11.9, 2014-12-31T17:31:20.4567, 4217675.0, 25.94848, 62.73500, 600.7017, 14.914, 102.166, 59.09, 20968, 17512, 24.0 25.01099, 58.90094,2431.4954, 473319147.641604, 62371077, 2, 7, 37.6, 0.0502, 9.993, 636.1566, 18.77, 11.9, 2014-12-31T17:31:20.4567, 4243980.1, 25.94850, 62.73500, 600.7016, 14.914, 102.166, 59.06, 20968, 17513, 24.0 25.00096, 58.85445,2425.6703, 473319147.641604, 62371077, 2, 6, 6.5, 0.0267, 9.993, 642.3099, 18.82, 11.9, 2014-12-31T17:31:20.4567, 4285030.3, 25.94854, 62.73500, 600.7016, 14.914, 102.166, 59.01, 20968, 17514, 24.0 25.03285, 58.97780,2442.4721, 473319147.766605, 62371077, 3, 7, 14.9, 0.0502, 9.993, 624.7579, 18.69, 11.9, 2014-12-31T17:31:20.5817, 4167935.9, 25.95249, 62.72774, 600.8592, 14.922, 102.166, 59.14, 20968, 17515, 23.8 25.01693, 58.90430,2433.1930, 473319147.766605, 62371077, 3, 7, 15.1, 0.0502, 9.993, 634.5561, 18.77, 11.9, 2014-12-31T17:31:20.5817, 4233302.3, 25.95256, 62.72775, 600.8592, 14.921, 102.166, 59.06, 20968, 17516, 23.8 25.05824, 59.07033,2455.5476, 473319147.891604, 62371077, 4, 7, 41.1, 0.0507, 9.993, 611.1493, 18.60, 11.9, 2014-12-31T17:31:20.7067, 4077149.2, 25.95647, 62.72049, 601.0169, 14.929, 102.166, 59.23, 20968, 17517, 24.4 25.04662, 59.01705,2448.7408, 473319147.891604, 62371077, 4, 7, 25.4, 0.0507, 9.993, 618.3325, 18.65, 11.9, 2014-12-31T17:31:20.7067, 4125070.5, 25.95651, 62.72049, 601.0168, 14.929, 102.166, 59.18, 20968, 17518, 24.4 25.02815, 58.93207,2437.9660, 473319147.891604, 62371077, 4, 6, 5.0, 0.0272, 9.993, 629.7077, 18.74, 11.9, 2014-12-31T17:31:20.7067, 4200957.6, 25.95659, 62.72049, 601.0167, 14.929, 102.166, 59.09, 20968, 17519, 24.4 25.02575, 58.92095,2436.5640, 473319147.891604, 62371077, 4, 7, 17.7, 0.0507, 9.993, 631.1883, 18.75, 11.9, 2014-12-31T17:31:20.7067, 4210835.1, 25.95660, 62.72049, 601.0167, 14.929, 102.166, 59.08, 20968, 17520, 24.4 25.06333, 59.06960,2456.7404, 473319148.016605, 62371077, 5, 6, 5.6, 0.0272, 9.993, 610.0818, 18.60, 11.9, 2014-12-31T17:31:20.8317, 4070027.7, 25.96052, 62.71324, 601.1744, 14.936, 102.166, 59.23, 20968, 17522, 24.7 25.05781, 59.02034,2451.7253, 473319148.141604, 62371077, 6, 7, 22.0, 0.0507, 9.993, 615.5654, 18.65, 11.9, 2014-12-31T17:31:20.9567, 4106610.2, 25.96461, 62.70599, 601.3319, 14.943, 102.166, 59.18, 20968, 17528, 23.8 25.05004, 58.98472,2447.1917, 473319148.141604, 62371077, 6, 7, 18.9, 0.0507, 9.993, 620.3509, 18.69, 11.9, 2014-12-31T17:31:20.9567, 4138535.5, 25.96464, 62.70599, 601.3319, 14.943, 102.166, 59.14, 20968, 17529, 23.8 25.04227, 58.94898,2442.6593, 473319148.141604, 62371077, 6, 6, 5.4, 0.0272, 9.993, 625.1361, 18.72, 11.9, 2014-12-31T17:31:20.9567, 4170458.9, 25.96467, 62.70599, 601.3319, 14.943, 102.166, 59.11, 20968, 17530, 23.8 25.02255, 58.85800,2431.2019, 473319148.141604, 62371077, 6, 6, 5.2, 0.0272, 9.993, 637.2371, 18.81, 11.9, 2014-12-31T17:31:20.9567, 4251187.9, 25.96475, 62.70600, 601.3318, 14.943, 102.166, 59.02, 20968, 17531, 23.8 25.03802, 58.90539,2438.4303, 473319148.266604, 62371077, 7, 2, 23.1, 0.0507, 9.993, 629.7941, 18.76, 11.9, 2014-12-31T17:31:21.0817, 4201534.0, 25.96876, 62.69875, 601.4894, 14.950, 102.166, 59.07, 20968, 17536, 25.1 25.02443, 58.84265,2430.5507, 473319148.266604, 62371077, 7, 6, 5.4, 0.0272, 9.993, 638.1178, 18.83, 11.9, 2014-12-31T17:31:21.0817, 4257063.6, 25.96881, 62.69875, 601.4894, 14.950, 102.166, 59.00, 20968, 17537, 25.1 25.02015, 58.82281,2428.0703, 473319148.266604, 62371077, 7, 7, 15.2, 0.0507, 9.993, 640.7386, 18.85, 11.9, 2014-12-31T17:31:21.0817, 4274547.9, 25.96883, 62.69875, 601.4893, 14.950, 102.166, 58.98, 20968, 17538, 25.1 25.05197, 58.94555,2444.7809, 473319148.391604, 62371078, 0, 6, 5.2, 0.0269, 9.993, 623.2799, 18.72, 11.9, 2014-12-31T17:31:21.2067, 4158075.5, 25.97277, 62.69150, 601.6471, 14.957, 102.166, 59.11, 21019, 17542, 23.8 25.04294, 58.90403,2439.5345, 473319148.391604, 62371078, 0, 6, 5.5, 0.0269, 9.993, 628.8203, 18.77, 11.9, 2014-12-31T17:31:21.2067, 4195036.9, 25.97280, 62.69150, 601.6470, 14.957, 102.166, 59.06, 21019, 17543, 23.8 25.00842, 58.74434,2419.5749, 473319148.391604, 62371078, 0, 6, 4.9, 0.0269, 9.993, 649.9109, 18.93, 11.9, 2014-12-31T17:31:21.2067, 4335738.6, 25.97294, 62.69151, 601.6469, 14.957, 102.166, 58.90, 21019, 17544, 23.8 25.06532, 58.98285,2450.7933, 473319148.516604, 62371078, 1, 6, 5.2, 0.0269, 9.993, 617.1236, 18.69, 11.9, 2014-12-31T17:31:21.3317, 4117005.3, 25.97678, 62.68425, 601.8047, 14.964, 102.166, 59.14, 21019, 17550, 24.1 25.05024, 58.91363,2442.0182, 473319148.516604, 62371078, 1, 6, 5.6, 0.0269, 9.993, 626.3891, 18.76, 11.9, 2014-12-31T17:31:21.3317, 4178818.0, 25.97684, 62.68425, 601.8046, 14.964, 102.166, 59.07, 21019, 17551, 24.1 25.07753, 58.99084,2454.3684, 473319148.766605, 62371078, 3, 7, 19.4, 0.0507, 9.993, 613.7322, 18.68, 11.9, 2014-12-31T17:31:21.5817, 4094380.1, 25.98485, 62.66976, 602.1200, 14.978, 102.166, 59.15, 21019, 17555, 24.3 25.07313, 58.97075,2451.8099, 473319148.766605, 62371078, 3, 6, 5.2, 0.0269, 9.993, 616.4331, 18.70, 11.9, 2014-12-31T17:31:21.5817, 4112398.7, 25.98487, 62.66976, 602.1200, 14.977, 102.166, 59.13, 21019, 17556, 24.3 25.04798, 58.85529,2437.2143, 473319148.766605, 62371078, 3, 6, 5.4, 0.0269, 9.993, 631.8476, 18.81, 11.9, 2014-12-31T17:31:21.5817, 4215233.1, 25.98496, 62.66976, 602.1199, 14.977, 102.166, 59.02, 21019, 17557, 24.3 25.04342, 58.83426,2434.5754, 473319148.766605, 62371078, 3, 7, 41.6, 0.0507, 9.993, 634.6357, 18.84, 11.9, 2014-12-31T17:31:21.5817, 4233833.2, 25.98498, 62.66976, 602.1198, 14.977, 102.166, 58.99, 21019, 17558, 24.3 25.03843, 58.81126,2431.6962, 473319148.766605, 62371078, 3, 7, 35.8, 0.0507, 9.993, 637.6781, 18.86, 11.9, 2014-12-31T17:31:21.5817, 4254130.0, 25.98500, 62.66976, 602.1198, 14.977, 102.166, 58.97, 21019, 17559, 24.3 25.02365, 58.74288,2423.1800, 473319148.766605, 62371078, 3, 6, 3.0, 0.0269, 9.993, 646.6794, 18.93, 11.9, 2014-12-31T17:31:21.5817, 4314180.1, 25.98506, 62.66977, 602.1198, 14.977, 102.166, 58.90, 21019, 17560, 24.3 25.07114, 58.91382,2447.1370, 473319149.016605, 62371078, 5, 6, 5.5, 0.0264, 9.993, 621.7505, 18.75, 11.9, 2014-12-31T17:31:21.8317, 4147872.4, 25.99298, 62.65527, 602.4352, 14.991, 102.166, 59.08, 21019, 17569, 25.3 25.06358, 58.87916,2442.7593, 473319149.016605, 62371078, 5, 6, 5.1, 0.0264, 9.993, 626.3742, 18.79, 11.9, 2014-12-31T17:31:21.8317, 4178718.6, 25.99301, 62.65527, 602.4352, 14.991, 102.166, 59.04, 21019, 17570, 25.3 25.03893, 58.76562,2428.5319, 473319149.016605, 62371078, 5, 6, 5.3, 0.0264, 9.993, 641.4080, 18.90, 11.9, 2014-12-31T17:31:21.8317, 4279013.0, 25.99311, 62.65528, 602.4351, 14.991, 102.166, 58.93, 21019, 17571, 25.3 25.03471, 58.74609,2426.1023, 473319149.016605, 62371078, 5, 6, 5.5, 0.0264, 9.993, 643.9763, 18.92, 11.9, 2014-12-31T17:31:21.8317, 4296147.1, 25.99312, 62.65528, 602.4351, 14.991, 102.166, 58.91, 21019, 17572, 25.3 25.02909, 58.72006,2422.8731, 473319149.016605, 62371078, 5, 7, 15.0, 0.0497, 9.993, 647.3904, 18.95, 11.9, 2014-12-31T17:31:21.8317, 4318923.1, 25.99314, 62.65528, 602.4351, 14.991, 102.166, 58.88, 21019, 17573, 25.3 25.06940, 58.88196,2444.3831, 473319149.141605, 62371078, 6, 6, 5.2, 0.0264, 9.993, 624.8511, 18.79, 11.9, 2014-12-31T17:31:21.9567, 4168557.2, 25.99704, 62.64803, 602.5929, 14.998, 102.166, 59.04, 21019, 17578, 24.4 25.06122, 58.84437,2439.6501, 473319149.141605, 62371078, 6, 7, 18.9, 0.0497, 9.993, 629.8511, 18.82, 11.9, 2014-12-31T17:31:21.9567, 4201913.5, 25.99707, 62.64803, 602.5929, 14.998, 102.166, 59.01, 21019, 17579, 24.4 25.05900, 58.83417,2438.3692, 473319149.141605, 62371078, 6, 2, 19.0, 0.0497, 9.993, 631.2044, 18.83, 11.9, 2014-12-31T17:31:21.9567, 4210941.8, 25.99708, 62.64803, 602.5929, 14.998, 102.166, 59.00, 21019, 17580, 24.4 25.07990, 58.90617,2448.7167, 473319149.266604, 62371078, 7, 6, 5.7, 0.0264, 9.993, 620.4658, 18.76, 11.9, 2014-12-31T17:31:22.0817, 4139301.6, 26.00105, 62.64078, 602.7506, 15.005, 102.166, 59.07, 21019, 17582, 24.4 25.07633, 58.88986,2446.6529, 473319149.266604, 62371078, 7, 7, 28.2, 0.0497, 9.993, 622.6455, 18.78, 11.9, 2014-12-31T17:31:22.0817, 4153843.0, 26.00106, 62.64078, 602.7506, 15.005, 102.166, 59.05, 21019, 17583, 24.4 25.08453, 58.90352,2449.6534, 473319149.391605, 62371079, 0, 7, 18.0, 0.0491, 9.993, 619.6682, 18.76, 11.9, 2014-12-31T17:31:22.2067, 4133980.5, 26.00507, 62.63354, 602.9083, 15.012, 102.166, 59.07, 21071, 17589, 23.9 25.07188, 58.84557,2442.3393, 473319149.391605, 62371079, 0, 7, 16.6, 0.0491, 9.993, 627.3943, 18.82, 11.9, 2014-12-31T17:31:22.2067, 4185523.8, 26.00512, 62.63354, 602.9083, 15.012, 102.166, 59.01, 21071, 17590, 23.9 25.03688, 58.68423,2422.2161, 473319149.391605, 62371079, 0, 6, 4.8, 0.0264, 9.993, 648.6652, 18.98, 11.9, 2014-12-31T17:31:22.2067, 4327428.0, 26.00526, 62.63355, 602.9081, 15.012, 102.166, 58.84, 21071, 17591, 23.9 25.07892, 58.85401,2444.6713, 473319149.516605, 62371079, 1, 7, 32.6, 0.0491, 9.993, 625.1228, 18.81, 11.9, 2014-12-31T17:31:22.3317, 4170369.8, 26.00914, 62.62630, 603.0660, 15.019, 102.166, 59.02, 21071, 17594, 24.2 25.07787, 58.84921,2444.0661, 473319149.516605, 62371079, 1, 6, 5.6, 0.0264, 9.993, 625.7621, 18.82, 11.9, 2014-12-31T17:31:22.3317, 4174635.0, 26.00914, 62.62630, 603.0660, 15.019, 102.166, 59.01, 21071, 17595, 24.2 25.06069, 58.77027,2434.1672, 473319149.516605, 62371079, 1, 6, 5.0, 0.0264, 9.993, 636.2227, 18.90, 11.9, 2014-12-31T17:31:22.3317, 4244420.7, 26.00921, 62.62630, 603.0660, 15.019, 102.166, 58.93, 21071, 17596, 24.2 25.09862, 58.92026,2454.3237, 473319149.641604, 62371079, 2, 6, 5.2, 0.0264, 9.993, 615.1192, 18.75, 11.9, 2014-12-31T17:31:22.4567, 4103632.7, 26.01310, 62.61906, 603.2238, 15.026, 102.166, 59.08, 21071, 17601, 24.3 25.08629, 58.86392,2447.1907, 473319149.641604, 62371079, 2, 7, 20.5, 0.0491, 9.993, 622.6532, 18.80, 11.9, 2014-12-31T17:31:22.4567, 4153894.5, 26.01315, 62.61906, 603.2238, 15.026, 102.166, 59.03, 21071, 17602, 24.3 25.08507, 58.85835,2446.4876, 473319149.641604, 62371079, 2, 6, 5.4, 0.0264, 9.993, 623.3960, 18.81, 11.9, 2014-12-31T17:31:22.4567, 4158849.6, 26.01315, 62.61906, 603.2238, 15.026, 102.166, 59.02, 21071, 17603, 24.3 25.08231, 58.84570,2444.8933, 473319149.641604, 62371079, 2, 7, 19.0, 0.0491, 9.993, 625.0803, 18.82, 11.9, 2014-12-31T17:31:22.4567, 4170086.6, 26.01317, 62.61906, 603.2238, 15.026, 102.166, 59.01, 21071, 17604, 24.3 25.06082, 58.74700,2432.5275, 473319149.641604, 62371079, 2, 7, 16.7, 0.0491, 9.993, 638.1488, 18.92, 11.9, 2014-12-31T17:31:22.4567, 4257269.8, 26.01325, 62.61906, 603.2237, 15.026, 102.166, 58.91, 21071, 17605, 24.3 25.05786, 58.73340,2430.8332, 473319149.641604, 62371079, 2, 6, 5.4, 0.0264, 9.993, 639.9401, 18.93, 11.9, 2014-12-31T17:31:22.4567, 4269219.9, 26.01326, 62.61906, 603.2237, 15.026, 102.166, 58.89, 21071, 17606, 24.3 25.05698, 58.72934,2430.3283, 473319149.641604, 62371079, 2, 7, 11.1, 0.0491, 9.993, 640.4738, 18.94, 11.9, 2014-12-31T17:31:22.4567, 4272780.8, 26.01326, 62.61906, 603.2237, 15.026, 102.166, 58.89, 21071, 17607, 24.3 25.09388, 58.87483,2449.8400, 473319149.766604, 62371079, 3, 6, 5.5, 0.0264, 9.993, 620.0465, 18.79, 11.9, 2014-12-31T17:31:22.5817, 4136504.1, 26.01716, 62.61182, 603.3816, 15.033, 102.166, 59.04, 21071, 17609, 24.4 25.07478, 58.78735,2438.8317, 473319149.766604, 62371079, 3, 6, 5.1, 0.0264, 9.993, 631.6779, 18.88, 11.9, 2014-12-31T17:31:22.5817, 4214100.9, 26.01723, 62.61182, 603.3815, 15.033, 102.166, 58.95, 21071, 17610, 24.4 25.04590, 58.65426,2422.2849, 473319149.766604, 62371079, 3, 7, 20.3, 0.0491, 9.993, 649.1730, 19.01, 11.9, 2014-12-31T17:31:22.5817, 4330815.3, 26.01734, 62.61183, 603.3814, 15.033, 102.166, 58.82, 21071, 17611, 24.4 25.07491, 58.76415,2437.1933, 473319149.891605, 62371079, 4, 7, 32.8, 0.0502, 9.993, 633.6023, 18.90, 11.9, 2014-12-31T17:31:22.7067, 4226938.6, 26.02127, 62.60458, 603.5392, 15.040, 102.166, 58.93, 21071, 17616, 24.3 25.07018, 58.71859,2432.7733, 473319150.016604, 62371079, 5, 6, 5.0, 0.0267, 9.993, 638.4678, 18.95, 11.9, 2014-12-31T17:31:22.8317, 4259398.0, 26.02532, 62.59734, 603.6970, 15.047, 102.167, 58.88, 21071, 17620, 24.2 25.08528, 58.76416,2439.7213, 473319150.141605, 62371079, 6, 6, 6.7, 0.0267, 9.993, 631.3153, 18.90, 11.9, 2014-12-31T17:31:22.9567, 4211681.8, 26.02929, 62.59010, 603.8548, 15.054, 102.167, 58.93, 21071, 17624, 24.3 25.09515, 58.78560,2443.6721, 473319150.266604, 62371079, 7, 6, 5.0, 0.0267, 9.993, 627.3321, 18.88, 11.8, 2014-12-31T17:31:23.0817, 4185108.5, 26.03328, 62.58287, 604.0127, 15.061, 102.167, 58.95, 21071, 17628, 24.1 25.08383, 58.73376,2437.1855, 473319150.266604, 62371079, 7, 6, 5.2, 0.0267, 9.993, 634.1888, 18.93, 11.8, 2014-12-31T17:31:23.0817, 4230851.3, 26.03333, 62.58287, 604.0126, 15.061, 102.167, 58.90, 21071, 17629, 24.1 25.09926, 58.78069,2444.3218, 473319150.391604, 62371080, 0, 6, 5.3, 0.0264, 9.993, 626.8379, 18.89, 11.9, 2014-12-31T17:31:23.2067, 4181811.2, 26.03729, 62.57563, 604.1705, 15.068, 102.167, 58.94, 21122, 17632, 24.3 25.10559, 58.78592,2446.2445, 473319150.516605, 62371080, 1, 6, 5.6, 0.0264, 9.993, 624.9983, 18.88, 11.9, 2014-12-31T17:31:23.3317, 4169539.0, 26.04129, 62.56839, 604.3284, 15.075, 102.167, 58.95, 21122, 17634, 23.9 25.10547, 58.78534,2446.1723, 473319150.516605, 62371080, 1, 7, 64.8, 0.0486, 9.993, 625.0747, 18.88, 11.9, 2014-12-31T17:31:23.3317, 4170048.7, 26.04129, 62.56839, 604.3284, 15.075, 102.167, 58.95, 21122, 17635, 23.9 25.09756, 58.74918,2441.6393, 473319150.516605, 62371080, 1, 7, 30.5, 0.0486, 9.993, 629.8661, 18.92, 11.9, 2014-12-31T17:31:23.3317, 4202013.2, 26.04132, 62.56839, 604.3283, 15.075, 102.167, 58.91, 21122, 17636, 23.9 25.09337, 58.72999,2439.2400, 473319150.516605, 62371080, 1, 6, 4.8, 0.0264, 9.993, 632.4026, 18.94, 11.9, 2014-12-31T17:31:23.3317, 4218934.9, 26.04134, 62.56839, 604.3283, 15.075, 102.167, 58.89, 21122, 17637, 23.9 25.08669, 58.69938,2435.4243, 473319150.516605, 62371080, 1, 7, 37.4, 0.0486, 9.993, 636.4370, 18.97, 11.9, 2014-12-31T17:31:23.3317, 4245849.9, 26.04137, 62.56839, 604.3283, 15.075, 102.167, 58.86, 21122, 17638, 23.9 25.06704, 58.60892,2424.2226, 473319150.516605, 62371080, 1, 7, 14.0, 0.0486, 9.993, 648.2853, 19.06, 11.9, 2014-12-31T17:31:23.3317, 4324892.8, 26.04144, 62.56840, 604.3282, 15.075, 102.167, 58.77, 21122, 17639, 23.9 25.07349, 58.61491,2426.2170, 473319150.641604, 62371080, 2, 7, 18.8, 0.0486, 9.993, 646.3691, 19.05, 11.9, 2014-12-31T17:31:23.4567, 4312109.8, 26.04544, 62.56116, 604.4861, 15.082, 102.167, 58.78, 21122, 17646, 24.5 25.11417, 58.77770,2447.7464, 473319150.766605, 62371080, 3, 6, 5.1, 0.0264, 9.993, 623.7961, 18.89, 11.9, 2014-12-31T17:31:23.5817, 4161518.9, 26.04930, 62.55392, 604.6441, 15.089, 102.166, 58.94, 21122, 17649, 24.5 25.12793, 58.81670,2453.9274, 473319150.891605, 62371080, 4, 6, 5.0, 0.0261, 9.993, 617.4565, 18.85, 11.9, 2014-12-31T17:31:23.7067, 4119225.3, 26.05327, 62.54668, 604.8020, 15.096, 102.166, 58.98, 21122, 17650, 24.9 25.11806, 58.77180,2448.2724, 473319150.891605, 62371080, 4, 7, 25.8, 0.0491, 9.993, 623.4328, 18.89, 11.9, 2014-12-31T17:31:23.7067, 4159095.2, 26.05330, 62.54668, 604.8020, 15.096, 102.166, 58.94, 21122, 17651, 24.9 25.10901, 58.73048,2443.0927, 473319150.891605, 62371080, 4, 7, 27.3, 0.0491, 9.993, 628.9082, 18.93, 11.9, 2014-12-31T17:31:23.7067, 4195623.0, 26.05334, 62.54669, 604.8019, 15.096, 102.166, 58.89, 21122, 17652, 24.9 25.09878, 58.68369,2437.2556, 473319150.891605, 62371080, 4, 6, 4.8, 0.0261, 9.993, 635.0803, 18.98, 11.9, 2014-12-31T17:31:23.7067, 4236798.8, 26.05338, 62.54669, 604.8019, 15.096, 102.166, 58.85, 21122, 17653, 24.9 25.08137, 58.60371,2427.3456, 473319150.891605, 62371080, 4, 7, 36.5, 0.0491, 9.993, 645.5629, 19.06, 11.9, 2014-12-31T17:31:23.7067, 4306731.4, 26.05344, 62.54669, 604.8018, 15.096, 102.166, 58.77, 21122, 17654, 24.9 25.14177, 58.80880,2456.7378, 473319151.266605, 62371080, 7, 7, 28.0, 0.0491, 9.993, 615.0634, 18.86, 11.8, 2014-12-31T17:31:24.0817, 4103260.3, 26.06525, 62.52498, 605.2758, 15.117, 102.166, 58.97, 21122, 17663, 24.0 25.13083, 58.75912,2450.4777, 473319151.266605, 62371080, 7, 6, 5.3, 0.0261, 9.993, 621.6796, 18.91, 11.8, 2014-12-31T17:31:24.0817, 4147398.5, 26.06529, 62.52498, 605.2757, 15.117, 102.166, 58.92, 21122, 17664, 24.0 25.12182, 58.71805,2445.3277, 473319151.266605, 62371080, 7, 6, 5.1, 0.0261, 9.993, 627.1240, 18.95, 11.8, 2014-12-31T17:31:24.0817, 4183719.9, 26.06532, 62.52499, 605.2757, 15.117, 102.166, 58.88, 21122, 17665, 24.0 25.10630, 58.64712,2436.4886, 473319151.266605, 62371080, 7, 6, 4.7, 0.0261, 9.993, 636.4716, 19.02, 11.8, 2014-12-31T17:31:24.0817, 4246080.5, 26.06538, 62.52499, 605.2756, 15.117, 102.166, 58.81, 21122, 17666, 24.0 25.08343, 58.54208,2423.5220, 473319151.266605, 62371080, 7, 6, 4.5, 0.0261, 9.993, 650.1915, 19.12, 11.8, 2014-12-31T17:31:24.0817, 4337609.6, 26.06547, 62.52499, 605.2755, 15.117, 102.166, 58.71, 21122, 17667, 24.0 25.11855, 58.67954,2441.7805, 473319151.391605, 62371081, 0, 6, 4.9, 0.0264, 9.993, 631.0680, 18.99, 11.9, 2014-12-31T17:31:24.2067, 4210031.6, 26.06934, 62.51775, 605.4336, 15.124, 102.166, 58.84, 21174, 17669, 24.3 25.10317, 58.60917,2433.0417, 473319151.391605, 62371081, 0, 6, 5.1, 0.0264, 9.993, 640.3117, 19.06, 11.9, 2014-12-31T17:31:24.2067, 4271698.7, 26.06940, 62.51776, 605.4335, 15.124, 102.166, 58.77, 21174, 17670, 24.3 25.10308, 58.60875,2432.9904, 473319151.391605, 62371081, 0, 7, 16.1, 0.0502, 9.993, 640.3659, 19.06, 11.9, 2014-12-31T17:31:24.2067, 4272060.5, 26.06940, 62.51776, 605.4335, 15.124, 102.166, 58.77, 21174, 17671, 24.3 25.14820, 58.79089,2457.0119, 473319151.516604, 62371081, 1, 6, 5.3, 0.0264, 9.993, 615.1581, 18.87, 11.8, 2014-12-31T17:31:24.3317, 4103891.7, 26.07324, 62.51052, 605.5917, 15.131, 102.166, 58.96, 21174, 17674, 24.3 25.11557, 58.64231,2438.4056, 473319151.516604, 62371081, 1, 6, 5.1, 0.0264, 9.993, 634.8307, 19.02, 11.8, 2014-12-31T17:31:24.3317, 4235133.5, 26.07336, 62.51052, 605.5915, 15.131, 102.166, 58.81, 21174, 17675, 24.3 25.14671, 58.76059,2454.4585, 473319151.641604, 62371081, 2, 6, 5.7, 0.0264, 9.993, 618.0491, 18.90, 11.8, 2014-12-31T17:31:24.4567, 4123178.9, 26.07724, 62.50329, 605.7496, 15.138, 102.166, 58.93, 21174, 17679, 24.3 25.11872, 58.63316,2438.5256, 473319151.641604, 62371081, 2, 7, 43.5, 0.0502, 9.993, 634.8971, 19.03, 11.8, 2014-12-31T17:31:24.4567, 4235576.2, 26.07735, 62.50329, 605.7495, 15.138, 102.166, 58.80, 21174, 17680, 24.3 25.11859, 58.63255,2438.4506, 473319151.641604, 62371081, 2, 6, 5.0, 0.0264, 9.993, 634.9764, 19.03, 11.8, 2014-12-31T17:31:24.4567, 4236105.4, 26.07735, 62.50329, 605.7495, 15.138, 102.166, 58.80, 21174, 17681, 24.3 25.14793, 58.74264,2453.4635, 473319151.766604, 62371081, 3, 6, 5.7, 0.0264, 9.993, 619.2933, 18.92, 11.9, 2014-12-31T17:31:24.5817, 4131478.7, 26.08124, 62.49606, 605.9076, 15.145, 102.166, 58.91, 21174, 17684, 24.4 25.11282, 58.55900,2431.8575, 473319151.891604, 62371081, 4, 7, 40.1, 0.0491, 9.993, 642.3396, 19.11, 11.9, 2014-12-31T17:31:24.7067, 4285227.2, 26.08537, 62.48883, 606.0654, 15.152, 102.166, 58.72, 21174, 17686, 24.1 25.11021, 58.54702,2430.3811, 473319151.891604, 62371081, 4, 7, 11.3, 0.0491, 9.993, 643.9022, 19.12, 11.9, 2014-12-31T17:31:24.7067, 4295651.8, 26.08538, 62.48884, 606.0654, 15.152, 102.166, 58.71, 21174, 17687, 24.1 25.10748, 58.53449,2428.8400, 473319151.891604, 62371081, 4, 7, 16.6, 0.0491, 9.993, 645.5334, 19.13, 11.9, 2014-12-31T17:31:24.7067, 4306533.7, 26.08539, 62.48884, 606.0654, 15.152, 102.166, 58.70, 21174, 17688, 24.1 25.13936, 58.65666,2445.2209, 473319152.016604, 62371081, 5, 6, 5.3, 0.0264, 9.993, 628.3947, 19.01, 11.9, 2014-12-31T17:31:24.8317, 4192196.7, 26.08926, 62.48160, 606.2236, 15.159, 102.166, 58.82, 21174, 17690, 24.1 25.11431, 58.54227,2431.0470, 473319152.016604, 62371081, 5, 6, 5.1, 0.0264, 9.993, 643.3914, 19.12, 11.9, 2014-12-31T17:31:24.8317, 4292244.1, 26.08936, 62.48161, 606.2234, 15.159, 102.166, 58.71, 21174, 17691, 24.1 25.16040, 58.72875,2455.5068, 473319152.141604, 62371081, 6, 7, 16.1, 0.0491, 9.993, 617.7105, 18.93, 11.8, 2014-12-31T17:31:24.9567, 4120919.8, 26.09318, 62.47437, 606.3817, 15.166, 102.166, 58.90, 21174, 17697, 24.0 25.15184, 58.68989,2450.6322, 473319152.141604, 62371081, 6, 6, 4.8, 0.0264, 9.993, 622.8647, 18.97, 11.8, 2014-12-31T17:31:24.9567, 4155304.4, 26.09321, 62.47437, 606.3816, 15.166, 102.166, 58.86, 21174, 17698, 24.0 25.15006, 58.68183,2449.6228, 473319152.141604, 62371081, 6, 6, 5.5, 0.0264, 9.993, 623.9321, 18.98, 11.8, 2014-12-31T17:31:24.9567, 4162425.9, 26.09322, 62.47437, 606.3816, 15.166, 102.166, 58.85, 21174, 17699, 24.0 25.13460, 58.61146,2440.8542, 473319152.141604, 62371081, 6, 7, 14.3, 0.0491, 9.993, 633.2071, 19.05, 11.8, 2014-12-31T17:31:24.9567, 4224301.8, 26.09328, 62.47438, 606.3816, 15.166, 102.166, 58.78, 21174, 17700, 24.0 25.13177, 58.59856,2439.2536, 473319152.141604, 62371081, 6, 6, 5.7, 0.0264, 9.993, 634.9005, 19.06, 11.8, 2014-12-31T17:31:24.9567, 4235598.8, 26.09329, 62.47438, 606.3815, 15.166, 102.166, 58.76, 21174, 17701, 24.0 25.11664, 58.52938,2430.7094, 473319152.141604, 62371081, 6, 7, 26.1, 0.0491, 9.993, 643.9427, 19.13, 11.8, 2014-12-31T17:31:24.9567, 4295921.8, 26.09334, 62.47438, 606.3815, 15.166, 102.166, 58.70, 21174, 17702, 24.0 25.13617, 58.59513,2440.0828, 473319152.266604, 62371081, 7, 7, 36.3, 0.0491, 9.993, 634.2167, 19.07, 11.8, 2014-12-31T17:31:25.0817, 4231037.0, 26.09726, 62.46715, 606.5396, 15.173, 102.166, 58.76, 21174, 17705, 24.5 25.13112, 58.57209,2437.2291, 473319152.266604, 62371081, 7, 7, 20.1, 0.0491, 9.993, 637.2363, 19.09, 11.8, 2014-12-31T17:31:25.0817, 4251181.6, 26.09728, 62.46715, 606.5396, 15.173, 102.166, 58.74, 21174, 17706, 24.5 25.12029, 58.52258,2431.1223, 473319152.266604, 62371081, 7, 6, 4.9, 0.0264, 9.993, 643.6996, 19.14, 11.8, 2014-12-31T17:31:25.0817, 4294300.2, 26.09732, 62.46715, 606.5395, 15.173, 102.166, 58.69, 21174, 17707, 24.5 25.10911, 58.47127,2424.8275, 473319152.266604, 62371081, 7, 6, 5.2, 0.0264, 9.993, 650.3640, 19.19, 11.8, 2014-12-31T17:31:25.0817, 4338760.2, 26.09736, 62.46715, 606.5395, 15.172, 102.166, 58.64, 21174, 17708, 24.5 25.12139, 58.50409,2430.0977, 473319152.391604, 62371082, 0, 6, 5.4, 0.0264, 9.993, 644.9784, 19.16, 11.9, 2014-12-31T17:31:25.2067, 4302831.3, 26.10130, 62.45992, 606.6976, 15.179, 102.166, 58.67, 21226, 17711, 23.8 25.11533, 58.47627,2426.6858, 473319152.391604, 62371082, 0, 6, 5.4, 0.0264, 9.993, 648.5907, 19.19, 11.9, 2014-12-31T17:31:25.2067, 4326929.9, 26.10133, 62.45992, 606.6975, 15.179, 102.166, 58.64, 21226, 17712, 23.8 25.15981, 58.65577,2450.1397, 473319152.516605, 62371082, 1, 6, 4.9, 0.0264, 9.993, 623.9639, 19.01, 11.9, 2014-12-31T17:31:25.3317, 4162637.6, 26.10515, 62.45269, 606.8558, 15.186, 102.166, 58.82, 21226, 17717, 24.1 25.14635, 58.59457,2442.5191, 473319152.516605, 62371082, 1, 7, 18.2, 0.0497, 9.993, 632.0256, 19.07, 11.9, 2014-12-31T17:31:25.3317, 4216419.3, 26.10520, 62.45269, 606.8557, 15.186, 102.166, 58.76, 21226, 17718, 24.1 25.13452, 58.54064,2435.8454, 473319152.516605, 62371082, 1, 7, 45.1, 0.0497, 9.993, 639.0880, 19.12, 11.9, 2014-12-31T17:31:25.3317, 4263535.0, 26.10524, 62.45270, 606.8557, 15.186, 102.166, 58.71, 21226, 17719, 24.1 25.12912, 58.49247,2431.1628, 473319152.641604, 62371082, 2, 5, 0.0, 0.0428, 9.993, 644.2388, 19.17, 11.9, 2014-12-31T17:31:25.4567, 4297897.1, 26.10924, 62.44547, 607.0137, 15.193, 102.166, 58.66, 21226, 17721, 24.3 25.15880, 58.62773,2447.8976, 473319152.641604, 62371082, 2, 6, 5.5, 0.0264, 9.993, 626.5284, 19.03, 11.9, 2014-12-31T17:31:25.4567, 4179745.9, 26.10913, 62.44547, 607.0139, 15.193, 102.166, 58.80, 21226, 17725, 24.3 25.14191, 58.55091,2438.3630, 473319152.641604, 62371082, 2, 6, 5.4, 0.0264, 9.993, 636.6170, 19.11, 11.9, 2014-12-31T17:31:25.4567, 4247050.3, 26.10920, 62.44547, 607.0138, 15.193, 102.166, 58.72, 21226, 17726, 24.3 25.12912, 58.49247,2431.1628, 473319152.641604, 62371082, 2, 6, 8.3, 0.0264, 9.993, 644.2387, 19.17, 11.9, 2014-12-31T17:31:25.4567, 4297896.7, 26.10924, 62.44547, 607.0137, 15.193, 102.166, 58.66, 21226, 17727, 24.3 25.12726, 58.48399,2430.1216, 473319152.641604, 62371082, 2, 6, 5.8, 0.0264, 9.993, 645.3411, 19.18, 11.9, 2014-12-31T17:31:25.4567, 4305250.9, 26.10925, 62.44547, 607.0137, 15.193, 102.166, 58.65, 21226, 17728, 24.3 25.17636, 58.68393,2456.1805, 473319152.766604, 62371082, 3, 7, 20.2, 0.0497, 9.993, 617.9605, 18.98, 11.9, 2014-12-31T17:31:25.5817, 4122587.2, 26.11305, 62.43824, 607.1720, 15.200, 102.166, 58.85, 21226, 17731, 24.2 25.16702, 58.64167,2450.8911, 473319152.766604, 62371082, 3, 6, 5.0, 0.0264, 9.993, 623.5547, 19.02, 11.9, 2014-12-31T17:31:25.5817, 4159908.0, 26.11308, 62.43824, 607.1720, 15.200, 102.166, 58.81, 21226, 17732, 24.2 25.16585, 58.63635,2450.2269, 473319152.766604, 62371082, 3, 6, 5.4, 0.0264, 9.993, 624.2573, 19.03, 11.9, 2014-12-31T17:31:25.5817, 4164595.1, 26.11309, 62.43824, 607.1720, 15.200, 102.166, 58.80, 21226, 17733, 24.2 25.15680, 58.59527,2445.1117, 473319152.766604, 62371082, 3, 7, 35.7, 0.0497, 9.993, 629.6689, 19.07, 11.9, 2014-12-31T17:31:25.5817, 4200697.0, 26.11312, 62.43824, 607.1719, 15.200, 102.166, 58.76, 21226, 17734, 24.2 25.13539, 58.49771,2433.0526, 473319152.766604, 62371082, 3, 6, 5.5, 0.0264, 9.993, 642.4320, 19.16, 11.9, 2014-12-31T17:31:25.5817, 4285843.7, 26.11320, 62.43825, 607.1719, 15.200, 102.167, 58.66, 21226, 17735, 24.2 25.12876, 58.46735,2429.3252, 473319152.766604, 62371082, 3, 6, 5.6, 0.0264, 9.993, 646.3786, 19.20, 11.9, 2014-12-31T17:31:25.5817, 4312172.1, 26.11323, 62.43825, 607.1718, 15.200, 102.167, 58.63, 21226, 17736, 24.2 25.11979, 58.42627,2424.3018, 473319152.766604, 62371082, 3, 7, 35.0, 0.0497, 9.993, 651.6985, 19.24, 11.9, 2014-12-31T17:31:25.5817, 4347662.7, 26.11326, 62.43825, 607.1718, 15.200, 102.167, 58.59, 21226, 17737, 24.2 25.18130, 58.68290,2457.3103, 473319152.891604, 62371082, 4, 6, 6.3, 0.0267, 9.993, 616.9582, 18.98, 11.9, 2014-12-31T17:31:25.7067, 4115900.7, 26.11701, 62.43101, 607.3302, 15.207, 102.167, 58.85, 21226, 17740, 24.0 25.17147, 58.63846,2451.7455, 473319152.891604, 62371082, 4, 7, 22.8, 0.0502, 9.993, 622.8438, 19.02, 11.9, 2014-12-31T17:31:25.7067, 4155165.1, 26.11704, 62.43102, 607.3301, 15.207, 102.167, 58.81, 21226, 17741, 24.0 25.13969, 58.49390,2433.8296, 473319152.891604, 62371082, 4, 7, 13.1, 0.0502, 9.993, 641.8033, 19.17, 11.9, 2014-12-31T17:31:25.7067, 4281649.2, 26.11716, 62.43102, 607.3300, 15.207, 102.167, 58.66, 21226, 17742, 24.0 25.15029, 58.51882,2438.1462, 473319153.016605, 62371082, 5, 7, 60.4, 0.0502, 9.993, 637.4274, 19.14, 11.9, 2014-12-31T17:31:25.8317, 4252456.4, 26.12110, 62.42380, 607.4881, 15.214, 102.167, 58.69, 21226, 17745, 24.2 25.14402, 58.49024,2434.6253, 473319153.016605, 62371082, 5, 7, 32.7, 0.0502, 9.993, 641.1549, 19.17, 11.9, 2014-12-31T17:31:25.8317, 4277323.2, 26.12112, 62.42380, 607.4881, 15.214, 102.167, 58.66, 21226, 17746, 24.2 25.16972, 58.58378,2447.4397, 473319153.141605, 62371082, 6, 6, 5.4, 0.0267, 9.993, 627.7851, 19.08, 11.9, 2014-12-31T17:31:25.9567, 4188129.6, 26.12500, 62.41657, 607.6464, 15.221, 102.167, 58.75, 21226, 17751, 23.8 25.15390, 58.51188,2438.5370, 473319153.141605, 62371082, 6, 1, 6.0, 0.0267, 9.993, 637.2075, 19.15, 11.9, 2014-12-31T17:31:25.9567, 4250989.1, 26.12506, 62.41657, 607.6463, 15.221, 102.167, 58.68, 21226, 17752, 23.8 25.14256, 58.46018,2432.1772, 473319153.141605, 62371082, 6, 7, 22.2, 0.0502, 9.993, 643.9409, 19.20, 11.9, 2014-12-31T17:31:25.9567, 4295909.8, 26.12510, 62.41657, 607.6462, 15.221, 102.167, 58.63, 21226, 17753, 23.8 25.14121, 58.45399,2431.4183, 473319153.141605, 62371082, 6, 7, 13.7, 0.0502, 9.993, 644.7446, 19.21, 11.9, 2014-12-31T17:31:25.9567, 4301271.5, 26.12511, 62.41657, 607.6462, 15.221, 102.167, 58.62, 21226, 17754, 23.8 25.12966, 58.40113,2424.9577, 473319153.141605, 62371082, 6, 6, 5.3, 0.0267, 9.993, 651.5873, 19.26, 11.9, 2014-12-31T17:31:25.9567, 4346920.9, 26.12515, 62.41658, 607.6462, 15.221, 102.167, 58.57, 21226, 17755, 23.8 25.15488, 58.49299,2437.4558, 473319153.266604, 62371082, 7, 6, 4.9, 0.0267, 9.993, 638.5458, 19.17, 11.8, 2014-12-31T17:31:26.0817, 4259917.6, 26.12903, 62.40935, 607.8044, 15.228, 102.167, 58.66, 21226, 17757, 24.0 25.14639, 58.45428,2432.6975, 473319153.266604, 62371082, 7, 6, 5.2, 0.0267, 9.993, 643.5841, 19.21, 11.8, 2014-12-31T17:31:26.0817, 4293529.2, 26.12906, 62.40935, 607.8044, 15.228, 102.167, 58.62, 21226, 17758, 24.0 25.16055, 58.49542,2439.0010, 473319153.391604, 62371083, 0, 7, 23.7, 0.0502, 9.993, 637.1038, 19.17, 11.9, 2014-12-31T17:31:26.2067, 4250297.1, 26.13298, 62.40213, 607.9626, 15.235, 102.167, 58.66, 21278, 17763, 24.5 25.15139, 58.45370,2433.8696, 473319153.391604, 62371083, 0, 6, 5.2, 0.0267, 9.993, 642.5371, 19.21, 11.9, 2014-12-31T17:31:26.2067, 4286544.3, 26.13301, 62.40213, 607.9626, 15.235, 102.167, 58.62, 21278, 17764, 24.5 25.13494, 58.37849,2424.6778, 473319153.391604, 62371083, 0, 6, 5.4, 0.0267, 9.993, 652.2731, 19.28, 11.9, 2014-12-31T17:31:26.2067, 4351496.1, 26.13307, 62.40213, 607.9625, 15.235, 102.167, 58.55, 21278, 17765, 24.5 25.12659, 58.34022,2420.0287, 473319153.391604, 62371083, 0, 6, 5.0, 0.0267, 9.993, 657.1992, 19.32, 11.9, 2014-12-31T17:31:26.2067, 4384359.4, 26.13310, 62.40213, 607.9625, 15.235, 102.167, 58.51, 21278, 17766, 24.5 25.18458, 58.58114,2450.8696, 473319153.516604, 62371083, 1, 6, 3.2, 0.0267, 9.993, 624.7354, 19.08, 11.9, 2014-12-31T17:31:26.3317, 4167784.2, 26.13685, 62.39490, 608.1209, 15.242, 102.167, 58.75, 21278, 17771, 24.1 25.17614, 58.54292,2446.1217, 473319153.516604, 62371083, 1, 6, 5.2, 0.0267, 9.993, 629.7600, 19.12, 11.9, 2014-12-31T17:31:26.3317, 4201304.5, 26.13689, 62.39490, 608.1209, 15.242, 102.167, 58.71, 21278, 17772, 24.1 25.17014, 58.51568,2442.7503, 473319153.516604, 62371083, 1, 6, 5.6, 0.0267, 9.993, 633.3285, 19.14, 11.9, 2014-12-31T17:31:26.3317, 4225111.5, 26.13691, 62.39491, 608.1208, 15.242, 102.167, 58.68, 21278, 17773, 24.1 25.15454, 58.44470,2434.0110, 473319153.516604, 62371083, 1, 6, 5.4, 0.0267, 9.993, 642.5817, 19.22, 11.9, 2014-12-31T17:31:26.3317, 4286841.9, 26.13697, 62.39491, 608.1208, 15.242, 102.167, 58.61, 21278, 17774, 24.1 25.15272, 58.43642,2432.9963, 473319153.516604, 62371083, 1, 7, 36.9, 0.0502, 9.993, 643.6563, 19.22, 11.9, 2014-12-31T17:31:26.3317, 4294010.7, 26.13697, 62.39491, 608.1208, 15.242, 102.167, 58.60, 21278, 17775, 24.1 25.13319, 58.34707,2422.0986, 473319153.516604, 62371083, 1, 7, 26.1, 0.0502, 9.993, 655.2010, 19.31, 11.9, 2014-12-31T17:31:26.3317, 4371028.7, 26.13704, 62.39491, 608.1207, 15.242, 102.167, 58.51, 21278, 17776, 24.1 25.16555, 58.47151,2438.5513, 473319153.641605, 62371083, 2, 2, 68.5, 0.0502, 9.993, 637.9681, 19.19, 11.9, 2014-12-31T17:31:26.4567, 4256063.2, 26.14089, 62.38769, 608.2790, 15.249, 102.167, 58.64, 21278, 17780, 24.2 25.16231, 58.43343,2435.1182, 473319153.766605, 62371083, 3, 7, 38.7, 0.0502, 9.993, 641.7980, 19.23, 11.9, 2014-12-31T17:31:26.5817, 4281613.3, 26.14486, 62.38047, 608.4372, 15.256, 102.167, 58.60, 21278, 17782, 24.7 25.18870, 58.52997,2448.2704, 473319153.891604, 62371083, 4, 7, 17.8, 0.0491, 9.993, 628.0666, 19.13, 11.9, 2014-12-31T17:31:26.7067, 4190007.7, 26.14873, 62.37324, 608.5955, 15.263, 102.167, 58.70, 21278, 17784, 23.8 25.16654, 58.42939,2435.8664, 473319153.891604, 62371083, 4, 6, 5.7, 0.0264, 9.993, 641.2000, 19.23, 11.9, 2014-12-31T17:31:26.7067, 4277623.8, 26.14881, 62.37325, 608.5954, 15.263, 102.167, 58.60, 21278, 17785, 23.8 25.15387, 58.37163,2428.8040, 473319153.891604, 62371083, 4, 6, 5.1, 0.0264, 9.993, 648.6812, 19.29, 11.9, 2014-12-31T17:31:26.7067, 4327533.3, 26.14885, 62.37325, 608.5954, 15.263, 102.167, 58.54, 21278, 17786, 23.8 25.14912, 58.34992,2426.1604, 473319153.891604, 62371083, 4, 7, 38.6, 0.0491, 9.993, 651.4823, 19.31, 11.9, 2014-12-31T17:31:26.7067, 4346220.1, 26.14887, 62.37325, 608.5954, 15.263, 102.167, 58.52, 21278, 17787, 23.8 25.15673, 58.36132,2428.7881, 473319154.016606, 62371083, 5, 6, 5.3, 0.0264, 9.993, 648.8930, 19.30, 11.9, 2014-12-31T17:31:26.8317, 4328945.9, 26.15280, 62.36603, 608.7536, 15.270, 102.167, 58.53, 21278, 17790, 24.1 25.18461, 58.46492,2442.7254, 473319154.141605, 62371083, 6, 7, 23.4, 0.0491, 9.993, 634.3247, 19.19, 11.9, 2014-12-31T17:31:26.9567, 4231757.0, 26.15665, 62.35881, 608.9120, 15.277, 102.167, 58.63, 21278, 17792, 24.2 25.18199, 58.45306,2441.2648, 473319154.141605, 62371083, 6, 6, 5.6, 0.0264, 9.993, 635.8714, 19.21, 11.9, 2014-12-31T17:31:26.9567, 4242075.2, 26.15666, 62.35881, 608.9120, 15.277, 102.167, 58.62, 21278, 17793, 24.2 25.16625, 58.38148,2432.4876, 473319154.141605, 62371083, 6, 6, 6.0, 0.0264, 9.993, 645.1681, 19.28, 11.9, 2014-12-31T17:31:26.9567, 4304096.3, 26.15672, 62.35881, 608.9119, 15.277, 102.167, 58.55, 21278, 17794, 24.2 25.20874, 58.55080,2454.6125, 473319154.266605, 62371083, 7, 7, 44.4, 0.0491, 9.993, 621.9346, 19.11, 11.9, 2014-12-31T17:31:27.0817, 4149098.9, 26.16052, 62.35159, 609.0704, 15.284, 102.167, 58.72, 21278, 17795, 24.3 25.20300, 58.52491,2451.3945, 473319154.266605, 62371083, 7, 7, 11.8, 0.0491, 9.993, 625.3406, 19.13, 11.9, 2014-12-31T17:31:27.0817, 4171821.6, 26.16054, 62.35159, 609.0703, 15.284, 102.167, 58.70, 21278, 17796, 24.3 25.19874, 58.50568,2449.0094, 473319154.266605, 62371083, 7, 7, 22.6, 0.0491, 9.993, 627.8653, 19.15, 11.9, 2014-12-31T17:31:27.0817, 4188664.8, 26.16055, 62.35159, 609.0703, 15.284, 102.167, 58.68, 21278, 17797, 24.3 25.16551, 58.35481,2430.4732, 473319154.266605, 62371083, 7, 7, 34.8, 0.0491, 9.993, 647.4972, 19.31, 11.9, 2014-12-31T17:31:27.0817, 4319634.6, 26.16068, 62.35159, 609.0702, 15.284, 102.167, 58.52, 21278, 17798, 24.3 25.15345, 58.29971,2423.7787, 473319154.266605, 62371083, 7, 6, 5.7, 0.0264, 9.993, 654.5920, 19.36, 11.9, 2014-12-31T17:31:27.0817, 4366965.8, 26.16072, 62.35160, 609.0701, 15.284, 102.167, 58.47, 21278, 17799, 24.3 25.21480, 58.55493,2456.3783, 473319154.391604, 62371084, 0, 7, 36.7, 0.0497, 9.993, 620.2591, 19.10, 11.9, 2014-12-31T17:31:27.2067, 4137921.5, 26.16445, 62.34437, 609.2287, 15.291, 102.167, 58.73, 21330, 17806, 24.0 25.20035, 58.48973,2448.2843, 473319154.391604, 62371084, 0, 7, 21.8, 0.0497, 9.993, 628.8268, 19.17, 11.9, 2014-12-31T17:31:27.2067, 4195078.9, 26.16450, 62.34437, 609.2286, 15.291, 102.167, 58.66, 21330, 17807, 24.0 25.16043, 58.30834,2426.0607, 473319154.391604, 62371084, 0, 7, 24.4, 0.0497, 9.993, 652.3685, 19.35, 11.9, 2014-12-31T17:31:27.2067, 4352132.3, 26.16465, 62.34438, 609.2284, 15.291, 102.167, 58.48, 21330, 17808, 24.0 25.18772, 58.40932,2439.6220, 473319154.516605, 62371084, 1, 6, 4.5, 0.0264, 9.993, 638.1941, 19.25, 11.9, 2014-12-31T17:31:27.3317, 4257570.7, 26.16849, 62.33716, 609.3869, 15.298, 102.167, 58.58, 21330, 17810, 24.1 25.18657, 58.40410,2438.9817, 473319154.516605, 62371084, 1, 6, 5.3, 0.0264, 9.993, 638.8724, 19.26, 11.9, 2014-12-31T17:31:27.3317, 4262095.6, 26.16850, 62.33716, 609.3868, 15.298, 102.167, 58.57, 21330, 17811, 24.1 25.21495, 58.50931,2453.2077, 473319154.641604, 62371084, 2, 7, 13.0, 0.0497, 9.993, 624.0020, 19.15, 11.9, 2014-12-31T17:31:27.4567, 4162891.0, 26.17234, 62.32994, 609.5453, 15.304, 102.166, 58.68, 21330, 17815, 24.6 25.22814, 58.52243,2457.3386, 473319154.891605, 62371084, 4, 7, 26.4, 0.0491, 9.993, 620.0162, 19.14, 11.9, 2014-12-31T17:31:27.7067, 4136300.7, 26.18018, 62.31551, 609.8620, 15.318, 102.166, 58.69, 21330, 17823, 24.5 25.22279, 58.49839,2454.3514, 473319154.891605, 62371084, 4, 7, 33.6, 0.0491, 9.993, 623.1784, 19.16, 11.9, 2014-12-31T17:31:27.7067, 4157396.5, 26.18020, 62.31551, 609.8620, 15.318, 102.166, 58.67, 21330, 17824, 24.5 25.20944, 58.43814,2446.8984, 473319154.891605, 62371084, 4, 7, 27.9, 0.0491, 9.993, 631.0700, 19.22, 11.9, 2014-12-31T17:31:27.7067, 4210043.8, 26.18024, 62.31551, 609.8619, 15.318, 102.166, 58.61, 21330, 17825, 24.5 25.19147, 58.35676,2436.9093, 473319154.891605, 62371084, 4, 6, 7.8, 0.0264, 9.993, 641.6516, 19.30, 11.9, 2014-12-31T17:31:27.7067, 4280636.6, 26.18031, 62.31551, 609.8618, 15.318, 102.166, 58.53, 21330, 17826, 24.5 25.17378, 58.27628,2427.1147, 473319154.891605, 62371084, 4, 6, 5.1, 0.0264, 9.993, 652.0324, 19.38, 11.9, 2014-12-31T17:31:27.7067, 4349889.5, 26.18038, 62.31552, 609.8618, 15.318, 102.166, 58.45, 21330, 17827, 24.5 25.22020, 58.46360,2451.2890, 473319155.016605, 62371084, 5, 6, 6.0, 0.0264, 9.993, 626.6145, 19.19, 11.9, 2014-12-31T17:31:27.8317, 4180319.6, 26.18414, 62.30830, 610.0203, 15.325, 102.166, 58.64, 21330, 17829, 24.3 25.20679, 58.40304,2443.8218, 473319155.016605, 62371084, 5, 6, 6.2, 0.0264, 9.993, 634.5228, 19.26, 11.9, 2014-12-31T17:31:27.8317, 4233078.5, 26.18419, 62.30830, 610.0202, 15.325, 102.166, 58.57, 21330, 17830, 24.3 25.18944, 58.32438,2434.1956, 473319155.016605, 62371084, 5, 7, 8.3, 0.0491, 9.993, 644.7222, 19.33, 11.9, 2014-12-31T17:31:27.8317, 4301121.0, 26.18426, 62.30830, 610.0202, 15.325, 102.166, 58.50, 21330, 17831, 24.3 25.18602, 58.26250,2429.1465, 473319155.266604, 62371084, 7, 6, 5.2, 0.0264, 9.993, 650.4645, 19.40, 11.9, 2014-12-31T17:31:28.0817, 4339429.7, 26.19214, 62.29388, 610.3369, 15.339, 102.166, 58.43, 21330, 17840, 24.7 25.17920, 58.23141,2425.3849, 473319155.266604, 62371084, 7, 6, 4.7, 0.0264, 9.993, 654.4528, 19.43, 11.9, 2014-12-31T17:31:28.0817, 4366037.0, 26.19216, 62.29388, 610.3369, 15.339, 102.166, 58.40, 21330, 17841, 24.7 25.19757, 58.29184,2433.9427, 473319155.391605, 62371085, 0, 6, 5.6, 0.0264, 9.993, 645.5752, 19.37, 11.8, 2014-12-31T17:31:28.2067, 4306812.1, 26.19603, 62.28667, 610.4953, 15.346, 102.166, 58.46, 21382, 17846, 23.9 25.18806, 58.24861,2428.6964, 473319155.391605, 62371085, 0, 6, 4.7, 0.0264, 9.993, 651.1371, 19.41, 11.8, 2014-12-31T17:31:28.2067, 4343916.5, 26.19606, 62.28667, 610.4953, 15.346, 102.166, 58.42, 21382, 17847, 23.9 25.18166, 58.21948,2425.1753, 473319155.391605, 62371085, 0, 6, 4.6, 0.0264, 9.993, 654.8708, 19.44, 11.8, 2014-12-31T17:31:28.2067, 4368825.4, 26.19609, 62.28667, 610.4953, 15.346, 102.166, 58.39, 21382, 17848, 23.9 25.18069, 58.19189,2423.0766, 473319155.516604, 62371085, 1, 6, 5.4, 0.0264, 9.993, 657.2921, 19.47, 11.9, 2014-12-31T17:31:28.3317, 4384978.4, 26.20002, 62.27946, 610.6537, 15.353, 102.166, 58.36, 21382, 17852, 24.3 25.21662, 58.33199,2441.3098, 473319155.641604, 62371085, 2, 6, 5.7, 0.0264, 9.993, 638.1564, 19.33, 11.9, 2014-12-31T17:31:28.4567, 4257318.7, 26.20382, 62.27224, 610.8123, 15.360, 102.166, 58.50, 21382, 17855, 24.2 25.20392, 58.27448,2434.2983, 473319155.641604, 62371085, 2, 6, 5.0, 0.0264, 9.993, 645.5880, 19.38, 11.9, 2014-12-31T17:31:28.4567, 4306897.1, 26.20386, 62.27224, 610.8122, 15.360, 102.166, 58.45, 21382, 17856, 24.2 25.24436, 58.43400,2455.0964, 473319155.766604, 62371085, 3, 7, 13.6, 0.0497, 9.993, 623.7449, 19.22, 11.9, 2014-12-31T17:31:28.5817, 4161176.0, 26.20764, 62.26503, 610.9708, 15.367, 102.166, 58.61, 21382, 17858, 24.5 25.22847, 58.36249,2446.2838, 473319155.766604, 62371085, 3, 7, 17.3, 0.0497, 9.993, 633.0801, 19.29, 11.9, 2014-12-31T17:31:28.5817, 4223453.4, 26.20770, 62.26503, 610.9707, 15.367, 102.166, 58.54, 21382, 17859, 24.5 25.22822, 58.36135,2446.1442, 473319155.766604, 62371085, 3, 7, 26.1, 0.0497, 9.993, 633.2281, 19.30, 11.9, 2014-12-31T17:31:28.5817, 4224440.5, 26.20770, 62.26503, 610.9707, 15.367, 102.166, 58.53, 21382, 17860, 24.5 25.24419, 58.41028,2453.4066, 473319155.891604, 62371085, 4, 7, 22.1, 0.0497, 9.993, 625.7283, 19.25, 11.9, 2014-12-31T17:31:28.7067, 4174407.8, 26.21156, 62.25782, 611.1293, 15.374, 102.167, 58.58, 21382, 17861, 24.4 25.25329, 58.42816,2456.8589, 473319156.016604, 62371085, 5, 7, 31.8, 0.0497, 9.993, 622.2655, 19.23, 11.9, 2014-12-31T17:31:28.8317, 4151306.2, 26.21545, 62.25061, 611.2878, 15.381, 102.167, 58.60, 21382, 17866, 24.0 25.24130, 58.37428,2450.2103, 473319156.016604, 62371085, 5, 6, 5.4, 0.0264, 9.993, 629.3083, 19.28, 11.9, 2014-12-31T17:31:28.8317, 4198290.4, 26.21550, 62.25061, 611.2877, 15.381, 102.167, 58.55, 21382, 17867, 24.0 25.24042, 58.37033,2449.7234, 473319156.016604, 62371085, 5, 6, 4.2, 0.0264, 9.993, 629.8240, 19.29, 11.9, 2014-12-31T17:31:28.8317, 4201731.3, 26.21550, 62.25061, 611.2877, 15.381, 102.167, 58.54, 21382, 17868, 24.0 25.20487, 58.20959,2430.1220, 473319156.016604, 62371085, 5, 7, 14.8, 0.0497, 9.993, 650.6015, 19.45, 11.9, 2014-12-31T17:31:28.8317, 4340343.7, 26.21563, 62.25062, 611.2876, 15.381, 102.167, 58.38, 21382, 17869, 24.0 25.20094, 58.19173,2427.9655, 473319156.016604, 62371085, 5, 6, 4.8, 0.0264, 9.993, 652.8887, 19.47, 11.9, 2014-12-31T17:31:28.8317, 4355602.3, 26.21564, 62.25062, 611.2875, 15.381, 102.167, 58.36, 21382, 17870, 24.0 25.19950, 58.18517,2427.1739, 473319156.016604, 62371085, 5, 7, 26.7, 0.0497, 9.993, 653.7283, 19.47, 11.9, 2014-12-31T17:31:28.8317, 4361203.4, 26.21565, 62.25062, 611.2875, 15.381, 102.167, 58.36, 21382, 17871, 24.0 25.25805, 58.42658,2457.9058, 473319156.141604, 62371085, 6, 7, 38.0, 0.0497, 9.993, 621.3504, 19.23, 11.9, 2014-12-31T17:31:28.9567, 4145201.3, 26.21935, 62.24340, 611.4463, 15.388, 102.167, 58.60, 21382, 17872, 24.3 25.23469, 58.32153,2444.9723, 473319156.141604, 62371085, 6, 6, 4.9, 0.0264, 9.993, 635.0527, 19.33, 11.9, 2014-12-31T17:31:28.9567, 4236613.2, 26.21944, 62.24341, 611.4462, 15.388, 102.167, 58.49, 21382, 17873, 24.3 25.22515, 58.27848,2439.7153, 473319156.141604, 62371085, 6, 6, 4.9, 0.0264, 9.993, 640.6248, 19.38, 11.9, 2014-12-31T17:31:28.9567, 4273786.0, 26.21947, 62.24341, 611.4461, 15.388, 102.167, 58.45, 21382, 17874, 24.3 25.22259, 58.26690,2438.3040, 473319156.141604, 62371085, 6, 6, 6.1, 0.0264, 9.993, 642.1210, 19.39, 11.9, 2014-12-31T17:31:28.9567, 4283767.5, 26.21948, 62.24341, 611.4461, 15.388, 102.167, 58.44, 21382, 17875, 24.3 25.23597, 58.30436,2444.1067, 473319156.266605, 62371085, 7, 7, 17.3, 0.0497, 9.993, 636.1646, 19.35, 11.9, 2014-12-31T17:31:29.0817, 4244030.9, 26.22335, 62.23620, 611.6047, 15.395, 102.167, 58.48, 21382, 17878, 24.2 25.23292, 58.29056,2442.4209, 473319156.266605, 62371085, 7, 7, 23.0, 0.0497, 9.993, 637.9515, 19.37, 11.9, 2014-12-31T17:31:29.0817, 4255951.8, 26.22336, 62.23620, 611.6047, 15.395, 102.167, 58.46, 21382, 17879, 24.2 25.22738, 58.24256,2437.8071, 473319156.391605, 62371086, 0, 6, 5.2, 0.0264, 9.993, 643.0376, 19.41, 11.9, 2014-12-31T17:31:29.2067, 4289882.5, 26.22729, 62.22899, 611.7631, 15.401, 102.167, 58.42, 21434, 17881, 24.6 25.25252, 58.33295,2450.0822, 473319156.516604, 62371086, 1, 6, 5.2, 0.0264, 9.993, 630.2207, 19.32, 11.8, 2014-12-31T17:31:29.3317, 4204377.1, 26.23111, 62.22178, 611.9218, 15.408, 102.167, 58.51, 21434, 17886, 24.0 25.24384, 58.29390,2445.2980, 473319156.516604, 62371086, 1, 6, 5.4, 0.0264, 9.993, 635.2911, 19.36, 11.8, 2014-12-31T17:31:29.3317, 4238203.1, 26.23114, 62.22179, 611.9217, 15.408, 102.167, 58.47, 21434, 17887, 24.0 25.23688, 58.26252,2441.4684, 473319156.516604, 62371086, 1, 7, 14.4, 0.0491, 9.993, 639.3508, 19.39, 11.8, 2014-12-31T17:31:29.3317, 4265286.5, 26.23117, 62.22179, 611.9217, 15.408, 102.167, 58.44, 21434, 17888, 24.0 25.22068, 58.18924,2432.5740, 473319156.516604, 62371086, 1, 7, 23.2, 0.0491, 9.993, 648.7824, 19.47, 11.8, 2014-12-31T17:31:29.3317, 4328207.9, 26.23123, 62.22179, 611.9216, 15.408, 102.167, 58.36, 21434, 17889, 24.0 25.20533, 58.11956,2424.1803, 473319156.516604, 62371086, 1, 7, 22.5, 0.0491, 9.993, 657.6872, 19.54, 11.8, 2014-12-31T17:31:29.3317, 4387613.8, 26.23128, 62.22179, 611.9216, 15.408, 102.167, 58.29, 21434, 17890, 24.0 25.26413, 58.36218,2454.9157, 473319156.641605, 62371086, 2, 6, 5.2, 0.0264, 9.993, 625.2932, 19.29, 11.9, 2014-12-31T17:31:29.4567, 4171504.5, 26.23498, 62.21458, 612.0804, 15.415, 102.167, 58.54, 21434, 17893, 24.5 25.25369, 58.31531,2449.1552, 473319156.641605, 62371086, 2, 6, 5.6, 0.0264, 9.993, 631.3974, 19.34, 11.9, 2014-12-31T17:31:29.4567, 4212227.7, 26.23502, 62.21458, 612.0803, 15.415, 102.167, 58.49, 21434, 17894, 24.5 25.22228, 58.17351,2431.9017, 473319156.641605, 62371086, 2, 7, 17.8, 0.0491, 9.993, 649.6911, 19.48, 11.9, 2014-12-31T17:31:29.4567, 4334270.0, 26.23513, 62.21458, 612.0802, 15.415, 102.167, 58.35, 21434, 17895, 24.5 25.25813, 58.31235,2450.0290, 473319156.766605, 62371086, 3, 7, 14.4, 0.0491, 9.993, 630.6658, 19.34, 11.9, 2014-12-31T17:31:29.5817, 4207346.7, 26.23891, 62.20737, 612.2389, 15.422, 102.167, 58.49, 21434, 17898, 24.9 25.24745, 58.26430,2444.1515, 473319156.766605, 62371086, 3, 7, 15.9, 0.0491, 9.993, 636.8960, 19.39, 11.9, 2014-12-31T17:31:29.5817, 4248909.8, 26.23895, 62.20738, 612.2388, 15.422, 102.167, 58.44, 21434, 17899, 24.9 25.20475, 58.07090,2420.7972, 473319156.766605, 62371086, 3, 6, 4.7, 0.0264, 9.993, 661.6700, 19.59, 11.9, 2014-12-31T17:31:29.5817, 4414184.6, 26.23910, 62.20738, 612.2387, 15.422, 102.167, 58.24, 21434, 17900, 24.9 25.20454, 58.06997,2420.6859, 473319156.766605, 62371086, 3, 7, 66.8, 0.0491, 9.993, 661.7882, 19.59, 11.9, 2014-12-31T17:31:29.5817, 4414972.9, 26.23910, 62.20738, 612.2387, 15.422, 102.167, 58.24, 21434, 17901, 24.9 25.23409, 58.18109,2435.2736, 473319156.891605, 62371086, 4, 5, 4.3, 0.0425, 9.993, 646.5055, 19.47, 11.9, 2014-12-31T17:31:29.7067, 4313017.6, 26.24290, 62.20017, 612.3974, 15.429, 102.167, 58.36, 21434, 17905, 23.9 25.27468, 58.36371,2457.5839, 473319156.891605, 62371086, 4, 7, 32.1, 0.0491, 9.993, 622.8544, 19.29, 11.9, 2014-12-31T17:31:29.7067, 4155234.5, 26.24275, 62.20017, 612.3975, 15.429, 102.167, 58.54, 21434, 17907, 23.9 25.23409, 58.18110,2435.2739, 473319156.891605, 62371086, 4, 6, 9.6, 0.0261, 9.993, 646.5052, 19.47, 11.9, 2014-12-31T17:31:29.7067, 4313015.7, 26.24290, 62.20017, 612.3974, 15.429, 102.167, 58.36, 21434, 17908, 23.9 25.21447, 58.09215,2424.5624, 473319156.891605, 62371086, 4, 7, 32.1, 0.0491, 9.993, 657.8701, 19.56, 11.9, 2014-12-31T17:31:29.7067, 4388834.0, 26.24297, 62.20018, 612.3973, 15.429, 102.167, 58.27, 21434, 17909, 23.9 25.24360, 58.20113,2438.9303, 473319157.016605, 62371086, 5, 6, 5.6, 0.0261, 9.993, 642.8225, 19.45, 11.9, 2014-12-31T17:31:29.8317, 4288447.4, 26.24677, 62.19297, 612.5560, 15.436, 102.167, 58.38, 21434, 17913, 24.5 25.23934, 58.18191,2436.6001, 473319157.016605, 62371086, 5, 6, 5.2, 0.0261, 9.993, 645.2940, 19.47, 11.9, 2014-12-31T17:31:29.8317, 4304935.1, 26.24678, 62.19297, 612.5560, 15.436, 102.167, 58.36, 21434, 17914, 24.5 25.24621, 58.19004,2438.8136, 473319157.141604, 62371086, 6, 7, 38.8, 0.0491, 9.993, 643.1415, 19.46, 11.9, 2014-12-31T17:31:29.9567, 4290575.4, 26.25066, 62.18577, 612.7146, 15.443, 102.167, 58.36, 21434, 17918, 24.4 25.23332, 58.13176,2431.7705, 473319157.141604, 62371086, 6, 6, 5.0, 0.0261, 9.993, 650.6131, 19.52, 11.9, 2014-12-31T17:31:29.9567, 4340420.5, 26.25070, 62.18577, 612.7145, 15.443, 102.167, 58.31, 21434, 17919, 24.4 25.22288, 58.08446,2426.0851, 473319157.141604, 62371086, 6, 6, 4.9, 0.0261, 9.993, 656.6464, 19.57, 11.9, 2014-12-31T17:31:29.9567, 4380670.1, 26.25074, 62.18577, 612.7145, 15.443, 102.167, 58.26, 21434, 17920, 24.4 25.27781, 58.30919,2454.5875, 473319157.266604, 62371086, 7, 6, 5.6, 0.0261, 9.993, 626.6121, 19.34, 11.9, 2014-12-31T17:31:30.0817, 4180303.3, 26.25444, 62.17856, 612.8733, 15.450, 102.167, 58.48, 21434, 17925, 24.1 25.27372, 58.29091,2452.3432, 473319157.266604, 62371086, 7, 7, 20.7, 0.0491, 9.993, 628.9909, 19.36, 11.9, 2014-12-31T17:31:30.0817, 4196172.8, 26.25446, 62.17856, 612.8733, 15.450, 102.167, 58.47, 21434, 17926, 24.1 25.22595, 58.07545,2426.2266, 473319157.266604, 62371086, 7, 6, 5.0, 0.0261, 9.993, 656.6924, 19.58, 11.9, 2014-12-31T17:31:30.0817, 4380977.0, 26.25463, 62.17857, 612.8731, 15.450, 102.167, 58.25, 21434, 17927, 24.1 25.22838, 58.06357,2426.0253, 473319157.391605, 62371087, 0, 6, 5.4, 0.0264, 9.993, 657.1022, 19.59, 11.9, 2014-12-31T17:31:30.2067, 4383711.3, 26.25851, 62.17137, 613.0317, 15.457, 102.167, 58.24, 21486, 17930, 25.7 25.28286, 58.28620,2454.2381, 473319157.516604, 62371087, 1, 7, 35.0, 0.0497, 9.993, 627.3714, 19.37, 11.9, 2014-12-31T17:31:30.3317, 4185368.9, 26.26221, 62.16416, 613.1906, 15.464, 102.167, 58.46, 21486, 17934, 24.0 25.25796, 58.17441,2440.6050, 473319157.516604, 62371087, 1, 7, 27.0, 0.0497, 9.993, 641.8276, 19.48, 11.9, 2014-12-31T17:31:30.3317, 4281809.7, 26.26230, 62.16416, 613.1905, 15.464, 102.167, 58.35, 21486, 17935, 24.0 25.25675, 58.16897,2439.9453, 473319157.516604, 62371087, 1, 7, 28.6, 0.0497, 9.993, 642.5274, 19.49, 11.9, 2014-12-31T17:31:30.3317, 4286478.3, 26.26231, 62.16416, 613.1905, 15.464, 102.167, 58.34, 21486, 17936, 24.0 25.23618, 58.07604,2428.7411, 473319157.516604, 62371087, 1, 6, 5.3, 0.0264, 9.993, 654.4159, 19.58, 11.9, 2014-12-31T17:31:30.3317, 4365790.2, 26.26238, 62.16416, 613.1904, 15.464, 102.167, 58.25, 21486, 17937, 24.0 25.29112, 58.30037,2457.2147, 473319157.641604, 62371087, 2, 6, 5.1, 0.0264, 9.993, 624.4109, 19.35, 11.9, 2014-12-31T17:31:30.4567, 4165618.2, 26.26607, 62.15696, 613.3493, 15.471, 102.167, 58.48, 21486, 17939, 24.6 25.22466, 58.00087,2420.9764, 473319157.641604, 62371087, 2, 7, 26.3, 0.0497, 9.993, 662.8558, 19.65, 11.9, 2014-12-31T17:31:30.4567, 4422094.5, 26.26631, 62.15697, 613.3490, 15.471, 102.167, 58.18, 21486, 17940, 24.6 25.28247, 58.23890,2450.9161, 473319157.766605, 62371087, 3, 7, 14.6, 0.0497, 9.993, 631.2828, 19.41, 11.9, 2014-12-31T17:31:30.5817, 4211462.8, 26.26999, 62.14976, 613.5079, 15.478, 102.167, 58.42, 21486, 17943, 24.3 25.28094, 58.23204,2450.0780, 473319157.766605, 62371087, 3, 6, 5.6, 0.0264, 9.993, 632.1715, 19.42, 11.9, 2014-12-31T17:31:30.5817, 4217391.0, 26.27000, 62.14976, 613.5079, 15.478, 102.167, 58.41, 21486, 17944, 24.3 25.24108, 58.05246,2428.3592, 473319157.766605, 62371087, 3, 6, 5.2, 0.0264, 9.993, 655.2140, 19.60, 11.9, 2014-12-31T17:31:30.5817, 4371114.1, 26.27014, 62.14977, 613.5078, 15.478, 102.167, 58.23, 21486, 17945, 24.3 25.23956, 58.04559,2427.5358, 473319157.766605, 62371087, 3, 6, 5.7, 0.0264, 9.993, 656.0880, 19.61, 11.9, 2014-12-31T17:31:30.5817, 4376945.2, 26.27015, 62.14977, 613.5077, 15.478, 102.167, 58.22, 21486, 17946, 24.3 25.28100, 58.20953,2448.5640, 473319157.891604, 62371087, 4, 6, 5.3, 0.0261, 9.993, 633.9720, 19.44, 11.9, 2014-12-31T17:31:30.7067, 4229402.6, 26.27388, 62.14256, 613.6666, 15.485, 102.167, 58.39, 21486, 17950, 24.1 25.25657, 58.09962,2435.2471, 473319157.891604, 62371087, 4, 7, 49.9, 0.0491, 9.993, 648.0994, 19.55, 11.9, 2014-12-31T17:31:30.7067, 4323650.7, 26.27397, 62.14256, 613.6665, 15.485, 102.167, 58.28, 21486, 17951, 24.1 25.24750, 58.05864,2430.3215, 473319157.891604, 62371087, 4, 6, 5.0, 0.0261, 9.993, 653.3272, 19.60, 11.9, 2014-12-31T17:31:30.7067, 4358527.1, 26.27400, 62.14257, 613.6665, 15.485, 102.167, 58.23, 21486, 17952, 24.1 25.24694, 58.05612,2430.0193, 473319157.891604, 62371087, 4, 6, 5.7, 0.0261, 9.993, 653.6481, 19.60, 11.9, 2014-12-31T17:31:30.7067, 4360667.4, 26.27401, 62.14257, 613.6665, 15.485, 102.167, 58.23, 21486, 17953, 24.1 25.24146, 58.03131,2427.0482, 473319157.891604, 62371087, 4, 7, 17.3, 0.0491, 9.993, 656.8022, 19.62, 11.9, 2014-12-31T17:31:30.7067, 4381709.4, 26.27403, 62.14257, 613.6664, 15.485, 102.167, 58.21, 21486, 17954, 24.1 25.23549, 58.00428,2423.8192, 473319157.891604, 62371087, 4, 7, 18.7, 0.0491, 9.993, 660.2306, 19.65, 11.9, 2014-12-31T17:31:30.7067, 4404581.2, 26.27405, 62.14257, 613.6664, 15.485, 102.167, 58.18, 21486, 17955, 24.1 25.27688, 58.16826,2444.7737, 473319158.016605, 62371087, 5, 6, 4.7, 0.0261, 9.993, 638.1874, 19.48, 11.9, 2014-12-31T17:31:30.8317, 4257525.0, 26.27778, 62.13536, 613.8253, 15.492, 102.166, 58.34, 21486, 17958, 24.5 25.28698, 58.19081,2448.7451, 473319158.141604, 62371087, 6, 6, 5.2, 0.0261, 9.993, 634.1702, 19.46, 11.9, 2014-12-31T17:31:30.9567, 4230725.3, 26.28163, 62.12816, 613.9840, 15.499, 102.166, 58.37, 21486, 17962, 24.5 25.24700, 58.01071,2427.0243, 473319158.141604, 62371087, 6, 7, 15.0, 0.0491, 9.993, 657.2207, 19.64, 11.9, 2014-12-31T17:31:30.9567, 4384501.2, 26.28177, 62.12817, 613.9839, 15.499, 102.166, 58.19, 21486, 17963, 24.5 25.27286, 58.10463,2439.5248, 473319158.266604, 62371087, 7, 7, 15.2, 0.0491, 9.993, 644.1476, 19.55, 11.9, 2014-12-31T17:31:31.0817, 4297286.8, 26.28556, 62.12097, 614.1427, 15.506, 102.166, 58.28, 21486, 17967, 24.2 25.27017, 58.09255,2438.0669, 473319158.266604, 62371087, 7, 6, 5.6, 0.0261, 9.993, 645.6947, 19.56, 11.9, 2014-12-31T17:31:31.0817, 4307608.5, 26.28557, 62.12097, 614.1427, 15.506, 102.166, 58.27, 21486, 17968, 24.2 25.26666, 58.07675,2436.1636, 473319158.266604, 62371087, 7, 6, 5.5, 0.0261, 9.993, 647.7148, 19.58, 11.9, 2014-12-31T17:31:31.0817, 4321084.5, 26.28558, 62.12097, 614.1427, 15.506, 102.166, 58.25, 21486, 17969, 24.2 25.25699, 58.03309,2430.9205, 473319158.266604, 62371087, 7, 6, 5.2, 0.0261, 9.993, 653.2804, 19.62, 11.9, 2014-12-31T17:31:31.0817, 4358214.2, 26.28561, 62.12097, 614.1426, 15.506, 102.166, 58.21, 21486, 17970, 24.2 25.24099, 57.96067,2422.2777, 473319158.266604, 62371087, 7, 7, 44.5, 0.0491, 9.993, 662.4582, 19.69, 11.9, 2014-12-31T17:31:31.0817, 4419442.2, 26.28567, 62.12097, 614.1426, 15.506, 102.166, 58.14, 21486, 17971, 24.2 25.31087, 58.22951,2457.1626, 473319158.516604, 62371088, 1, 6, 5.2, 0.0264, 9.993, 625.8282, 19.42, 11.9, 2014-12-31T17:31:31.3317, 4175073.4, 26.29317, 62.10657, 614.4603, 15.520, 102.166, 58.41, 21539, 17976, 24.2 25.30421, 58.19976,2453.5262, 473319158.516604, 62371088, 1, 7, 16.7, 0.0491, 9.993, 629.6845, 19.45, 11.9, 2014-12-31T17:31:31.3317, 4200799.5, 26.29320, 62.10657, 614.4603, 15.520, 102.166, 58.38, 21539, 17977, 24.2 25.27976, 58.09019,2440.2279, 473319158.516604, 62371088, 1, 6, 5.5, 0.0264, 9.993, 643.7929, 19.56, 11.9, 2014-12-31T17:31:31.3317, 4294920.7, 26.29329, 62.10658, 614.4602, 15.520, 102.166, 58.27, 21539, 17978, 24.2 25.26961, 58.04450,2434.7284, 473319158.516604, 62371088, 1, 6, 5.0, 0.0264, 9.993, 649.6303, 19.61, 11.9, 2014-12-31T17:31:31.3317, 4333863.3, 26.29332, 62.10658, 614.4602, 15.520, 102.166, 58.22, 21539, 17979, 24.2 25.25765, 57.99051,2428.2635, 473319158.516604, 62371088, 1, 7, 15.9, 0.0491, 9.993, 656.4944, 19.66, 11.9, 2014-12-31T17:31:31.3317, 4379656.1, 26.29336, 62.10658, 614.4601, 15.519, 102.166, 58.17, 21539, 17980, 24.2 25.24569, 57.93637,2421.8180, 473319158.516604, 62371088, 1, 6, 4.9, 0.0264, 9.993, 663.3403, 19.72, 11.9, 2014-12-31T17:31:31.3317, 4425326.8, 26.29341, 62.10658, 614.4601, 15.519, 102.166, 58.11, 21539, 17981, 24.2 25.26765, 58.01292,2432.1600, 473319158.641604, 62371088, 2, 6, 5.2, 0.0264, 9.993, 652.5532, 19.64, 11.9, 2014-12-31T17:31:31.4567, 4353362.7, 26.29720, 62.09938, 614.6189, 15.526, 102.166, 58.19, 21539, 17982, 24.2 25.27729, 58.03369,2435.8670, 473319158.766604, 62371088, 3, 6, 4.7, 0.0264, 9.993, 648.8134, 19.62, 11.9, 2014-12-31T17:31:31.5817, 4328413.8, 26.30104, 62.09219, 614.7778, 15.533, 102.166, 58.21, 21539, 17985, 24.3 25.29914, 58.10911,2446.1823, 473319158.891604, 62371088, 4, 6, 5.3, 0.0261, 9.993, 638.0604, 19.54, 11.9, 2014-12-31T17:31:31.7067, 4256677.8, 26.30483, 62.08499, 614.9366, 15.540, 102.166, 58.29, 21539, 17990, 24.0 25.28494, 58.04541,2438.4941, 473319158.891604, 62371088, 4, 6, 5.3, 0.0261, 9.993, 646.2204, 19.61, 11.9, 2014-12-31T17:31:31.7067, 4311115.4, 26.30488, 62.08499, 614.9366, 15.540, 102.166, 58.22, 21539, 17991, 24.0 25.32153, 58.18650,2456.8205, 473319159.016605, 62371088, 5, 7, 61.5, 0.0491, 9.993, 626.9695, 19.46, 11.9, 2014-12-31T17:31:31.8317, 4182687.1, 26.30861, 62.07780, 615.0955, 15.547, 102.167, 58.37, 21539, 17993, 26.3 25.28855, 58.03896,2438.9371, 473319159.016605, 62371088, 5, 7, 28.6, 0.0491, 9.993, 645.9460, 19.61, 11.9, 2014-12-31T17:31:31.8317, 4309284.2, 26.30873, 62.07780, 615.0954, 15.547, 102.167, 58.22, 21539, 17994, 26.3 25.27548, 57.98010,2431.8807, 473319159.016605, 62371088, 5, 6, 4.9, 0.0261, 9.993, 653.4385, 19.67, 11.9, 2014-12-31T17:31:31.8317, 4359269.0, 26.30878, 62.07780, 615.0954, 15.547, 102.167, 58.16, 21539, 17995, 26.3 25.29001, 58.02283,2438.2164, 473319159.141605, 62371088, 6, 6, 5.4, 0.0261, 9.993, 646.9071, 19.63, 11.8, 2014-12-31T17:31:31.9567, 4315695.9, 26.31259, 62.07061, 615.2542, 15.554, 102.167, 58.20, 21539, 18000, 24.2 25.30575, 58.07080,2445.2142, 473319159.266604, 62371088, 7, 6, 4.8, 0.0261, 9.993, 639.6743, 19.58, 11.8, 2014-12-31T17:31:32.0817, 4267444.3, 26.31639, 62.06342, 615.4131, 15.561, 102.167, 58.25, 21539, 18007, 24.6 25.28341, 57.97050,2433.1626, 473319159.266604, 62371088, 7, 7, 22.4, 0.0491, 9.993, 652.4699, 19.68, 11.8, 2014-12-31T17:31:32.0817, 4352807.0, 26.31647, 62.06342, 615.4131, 15.561, 102.167, 58.15, 21539, 18008, 24.6 25.27023, 57.91104,2426.0778, 473319159.266604, 62371088, 7, 6, 5.3, 0.0261, 9.993, 659.9957, 19.74, 11.8, 2014-12-31T17:31:32.0817, 4403013.9, 26.31652, 62.06342, 615.4130, 15.561, 102.167, 58.09, 21539, 18009, 24.6 25.31917, 58.10822,2450.9671, 473319159.391604, 62371089, 0, 6, 5.1, 0.0264, 9.993, 633.7643, 19.54, 11.9, 2014-12-31T17:31:32.2067, 4228017.0, 26.32021, 62.05622, 615.5721, 15.568, 102.167, 58.29, 21591, 18012, 24.7 25.31891, 58.10706,2450.8261, 473319159.391604, 62371089, 0, 7, 35.1, 0.0502, 9.993, 633.9139, 19.54, 11.9, 2014-12-31T17:31:32.2067, 4229014.9, 26.32021, 62.05622, 615.5721, 15.568, 102.167, 58.29, 21591, 18013, 24.7 25.29458, 57.99811,2437.6832, 473319159.391604, 62371089, 0, 6, 5.7, 0.0264, 9.993, 647.8654, 19.65, 11.9, 2014-12-31T17:31:32.2067, 4322088.9, 26.32029, 62.05623, 615.5720, 15.568, 102.167, 58.18, 21591, 18014, 24.7 25.27758, 57.92154,2428.5364, 473319159.391604, 62371089, 0, 6, 5.0, 0.0264, 9.993, 657.5804, 19.73, 11.9, 2014-12-31T17:31:32.2067, 4386900.8, 26.32035, 62.05623, 615.5719, 15.568, 102.167, 58.10, 21591, 18015, 24.7 25.27092, 57.89151,2424.9686, 473319159.391604, 62371089, 0, 6, 5.8, 0.0264, 9.993, 661.3712, 19.76, 11.9, 2014-12-31T17:31:32.2067, 4412190.0, 26.32038, 62.05623, 615.5719, 15.568, 102.167, 58.07, 21591, 18016, 24.7 25.32705, 58.12081,2453.7204, 473319159.516604, 62371089, 1, 6, 5.1, 0.0264, 9.993, 631.0380, 19.53, 11.9, 2014-12-31T17:31:32.3317, 4209829.0, 26.32403, 62.04903, 615.7310, 15.575, 102.167, 58.30, 21591, 18018, 24.8 25.31530, 58.06835,2447.3604, 473319159.516604, 62371089, 1, 7, 12.5, 0.0502, 9.993, 637.7874, 19.58, 11.9, 2014-12-31T17:31:32.3317, 4254856.2, 26.32408, 62.04903, 615.7309, 15.575, 102.167, 58.25, 21591, 18019, 24.8 25.31363, 58.06089,2446.4582, 473319159.516604, 62371089, 1, 6, 4.8, 0.0264, 9.993, 638.7451, 19.59, 11.9, 2014-12-31T17:31:32.3317, 4261245.0, 26.32408, 62.04903, 615.7309, 15.575, 102.167, 58.24, 21591, 18020, 24.8 25.29597, 57.98174,2436.9370, 473319159.516604, 62371089, 1, 7, 14.8, 0.0502, 9.993, 648.8540, 19.67, 11.9, 2014-12-31T17:31:32.3317, 4328684.1, 26.32414, 62.04904, 615.7308, 15.575, 102.167, 58.16, 21591, 18021, 24.8 25.29769, 57.96684,2436.3681, 473319159.641604, 62371089, 2, 6, 5.3, 0.0264, 9.993, 649.6544, 19.68, 11.9, 2014-12-31T17:31:32.4567, 4334024.3, 26.32799, 62.04185, 615.8897, 15.582, 102.167, 58.15, 21591, 18026, 23.9 25.32403, 58.06226,2449.0649, 473319159.766604, 62371089, 3, 7, 19.2, 0.0502, 9.993, 636.3694, 19.59, 11.9, 2014-12-31T17:31:32.5817, 4245395.8, 26.33175, 62.03465, 616.0487, 15.588, 102.167, 58.24, 21591, 18031, 23.8 25.30873, 57.94872,2437.8416, 473319160.016604, 62371089, 5, 6, 4.8, 0.0264, 9.993, 648.6783, 19.70, 11.9, 2014-12-31T17:31:32.8317, 4327512.2, 26.33950, 62.02028, 616.3665, 15.602, 102.167, 58.13, 21591, 18037, 24.3 25.34515, 58.08883,2455.9511, 473319160.141604, 62371089, 6, 7, 12.0, 0.0491, 9.993, 629.6468, 19.56, 11.9, 2014-12-31T17:31:32.9567, 4200547.6, 26.34322, 62.01309, 616.5256, 15.609, 102.167, 58.27, 21591, 18041, 23.5 25.31274, 57.94414,2438.5076, 473319160.141604, 62371089, 6, 6, 5.4, 0.0264, 9.993, 648.1673, 19.71, 11.9, 2014-12-31T17:31:32.9567, 4324103.3, 26.34334, 62.01309, 616.5255, 15.609, 102.167, 58.12, 21591, 18042, 23.5 25.28777, 57.83184,2425.1507, 473319160.141604, 62371089, 6, 7, 43.5, 0.0491, 9.993, 662.3604, 19.82, 11.9, 2014-12-31T17:31:32.9567, 4418788.8, 26.34342, 62.01310, 616.5254, 15.609, 102.167, 58.01, 21591, 18043, 23.5 25.28628, 57.82512,2424.3563, 473319160.141604, 62371089, 6, 6, 5.6, 0.0264, 9.993, 663.2048, 19.83, 11.9, 2014-12-31T17:31:32.9567, 4424422.6, 26.34343, 62.01310, 616.5254, 15.609, 102.167, 58.00, 21591, 18044, 23.5 25.34423, 58.06231,2453.9548, 473319160.266605, 62371089, 7, 6, 4.6, 0.0264, 9.993, 631.9609, 19.59, 11.8, 2014-12-31T17:31:33.0817, 4215985.3, 26.34707, 62.00590, 616.6845, 15.616, 102.167, 58.24, 21591, 18051, 24.1 25.29758, 57.85352,2428.9248, 473319160.266605, 62371089, 7, 6, 5.4, 0.0264, 9.993, 658.5460, 19.80, 11.8, 2014-12-31T17:31:33.0817, 4393342.2, 26.34723, 62.00591, 616.6844, 15.616, 102.167, 58.03, 21591, 18052, 24.1 25.29599, 57.84633,2428.0724, 473319160.266605, 62371089, 7, 7, 16.1, 0.0491, 9.993, 659.4520, 19.80, 11.8, 2014-12-31T17:31:33.0817, 4399386.6, 26.34724, 62.00591, 616.6843, 15.616, 102.167, 58.03, 21591, 18053, 24.1 25.30929, 57.88361,2433.7081, 473319160.391604, 62371090, 0, 7, 51.9, 0.0513, 9.993, 653.6595, 19.77, 11.9, 2014-12-31T17:31:33.2067, 4360743.0, 26.35103, 61.99872, 616.8434, 15.623, 102.167, 58.06, 21644, 18060, 23.7 25.30833, 57.87929,2433.1940, 473319160.391604, 62371090, 0, 6, 5.5, 0.0269, 9.993, 654.2059, 19.77, 11.9, 2014-12-31T17:31:33.2067, 4364388.2, 26.35104, 61.99872, 616.8434, 15.623, 102.167, 58.06, 21644, 18061, 23.7 25.29279, 57.80938,2424.9080, 473319160.391604, 62371090, 0, 6, 5.9, 0.0269, 9.993, 663.0130, 19.84, 11.9, 2014-12-31T17:31:33.2067, 4423142.7, 26.35109, 61.99872, 616.8433, 15.623, 102.167, 57.99, 21644, 18062, 23.7 25.33451, 57.97406,2445.7403, 473319160.516604, 62371090, 1, 7, 14.1, 0.0513, 9.993, 641.0741, 19.67, 11.9, 2014-12-31T17:31:33.3317, 4276782.4, 26.35478, 61.99153, 617.0025, 15.630, 102.167, 58.15, 21644, 18065, 23.9 25.32743, 57.94242,2441.9440, 473319160.516604, 62371090, 1, 6, 5.2, 0.0269, 9.993, 645.1062, 19.71, 11.9, 2014-12-31T17:31:33.3317, 4303681.8, 26.35481, 61.99153, 617.0024, 15.630, 102.167, 58.12, 21644, 18066, 23.9 25.29107, 57.77908,2422.5409, 473319160.516604, 62371090, 1, 6, 4.9, 0.0269, 9.993, 665.7275, 19.87, 11.9, 2014-12-31T17:31:33.3317, 4441251.8, 26.35493, 61.99154, 617.0023, 15.630, 102.167, 57.96, 21644, 18067, 23.9 25.29420, 57.77066,2422.7533, 473319160.641604, 62371090, 2, 6, 5.1, 0.0269, 9.993, 665.6994, 19.88, 11.9, 2014-12-31T17:31:33.4567, 4441064.5, 26.35876, 61.98435, 617.1613, 15.637, 102.167, 57.95, 21644, 18070, 24.3 25.36190, 58.05112,2457.4848, 473319160.766604, 62371090, 3, 7, 18.3, 0.0513, 9.993, 628.9961, 19.60, 11.8, 2014-12-31T17:31:33.5817, 4196206.2, 26.36236, 61.97716, 617.3206, 15.644, 102.167, 58.23, 21644, 18073, 24.3 25.36012, 58.04320,2456.5254, 473319160.766604, 62371090, 3, 6, 5.0, 0.0269, 9.993, 630.0145, 19.60, 11.8, 2014-12-31T17:31:33.5817, 4203000.2, 26.36236, 61.97716, 617.3206, 15.644, 102.167, 58.23, 21644, 18074, 24.3 25.32020, 57.86510,2435.1378, 473319160.766604, 62371090, 3, 6, 5.4, 0.0269, 9.993, 652.7314, 19.78, 11.8, 2014-12-31T17:31:33.5817, 4354551.1, 26.36250, 61.97717, 617.3204, 15.644, 102.167, 58.05, 21644, 18075, 24.3 25.30426, 57.77098,2425.2004, 473319160.891604, 62371090, 4, 6, 5.7, 0.0267, 9.993, 663.4929, 19.88, 11.9, 2014-12-31T17:31:33.7067, 4426344.0, 26.36639, 61.96998, 617.4794, 15.651, 102.167, 57.95, 21644, 18079, 24.3 25.34825, 57.94562,2447.1888, 473319161.016605, 62371090, 5, 7, 12.3, 0.0497, 9.993, 640.3209, 19.70, 11.8, 2014-12-31T17:31:33.8317, 4271757.0, 26.37007, 61.96280, 617.6386, 15.658, 102.166, 58.13, 21644, 18080, 24.4 25.33418, 57.88284,2439.6738, 473319161.016605, 62371090, 5, 7, 37.4, 0.0497, 9.993, 648.3049, 19.77, 11.8, 2014-12-31T17:31:33.8317, 4325020.8, 26.37012, 61.96280, 617.6385, 15.658, 102.167, 58.06, 21644, 18081, 24.4 25.33375, 57.88092,2439.4450, 473319161.016605, 62371090, 5, 6, 5.2, 0.0267, 9.993, 648.5481, 19.77, 11.8, 2014-12-31T17:31:33.8317, 4326643.0, 26.37012, 61.96280, 617.6385, 15.658, 102.167, 58.06, 21644, 18082, 24.4 25.37032, 58.02135,2457.5407, 473319161.141604, 62371090, 6, 6, 4.9, 0.0267, 9.993, 629.5237, 19.63, 11.9, 2014-12-31T17:31:33.9567, 4199726.2, 26.37382, 61.95561, 617.7977, 15.665, 102.166, 58.20, 21644, 18086, 23.7 25.30140, 57.71315,2420.8077, 473319161.141604, 62371090, 6, 6, 5.1, 0.0267, 9.993, 668.5607, 19.94, 11.9, 2014-12-31T17:31:33.9567, 4460153.0, 26.37406, 61.95562, 617.7975, 15.665, 102.166, 57.89, 21644, 18087, 23.7 25.31225, 57.73957,2425.1125, 473319161.266604, 62371090, 7, 6, 6.7, 0.0267, 9.993, 664.1799, 19.91, 11.9, 2014-12-31T17:31:34.0817, 4430927.1, 26.37785, 61.94844, 617.9566, 15.672, 102.166, 57.92, 21644, 18088, 24.0 25.36927, 57.97202,2454.0155, 473319161.391605, 62371091, 0, 7, 56.8, 0.0502, 9.993, 633.6587, 19.67, 11.9, 2014-12-31T17:31:34.2067, 4227312.1, 26.38147, 61.94125, 618.1159, 15.679, 102.166, 58.15, 21696, 18090, 24.2 25.36786, 57.96577,2453.2623, 473319161.391605, 62371091, 0, 6, 5.3, 0.0267, 9.993, 634.4587, 19.68, 11.9, 2014-12-31T17:31:34.2067, 4232648.6, 26.38148, 61.94125, 618.1159, 15.679, 102.166, 58.15, 21696, 18091, 24.2 25.36326, 57.94536,2450.8038, 473319161.391605, 62371091, 0, 7, 29.2, 0.0502, 9.993, 637.0699, 19.70, 11.9, 2014-12-31T17:31:34.2067, 4250068.9, 26.38149, 61.94125, 618.1158, 15.679, 102.166, 58.13, 21696, 18092, 24.2 25.37475, 57.97402,2455.4735, 473319161.516604, 62371091, 1, 6, 5.8, 0.0267, 9.993, 632.3061, 19.67, 11.9, 2014-12-31T17:31:34.3317, 4218288.2, 26.38527, 61.93407, 618.2750, 15.685, 102.166, 58.16, 21696, 18094, 23.8 25.36305, 57.92209,2449.2222, 473319161.516604, 62371091, 1, 6, 5.6, 0.0267, 9.993, 638.9462, 19.72, 11.9, 2014-12-31T17:31:34.3317, 4262585.9, 26.38531, 61.93407, 618.2749, 15.685, 102.166, 58.10, 21696, 18095, 23.8 25.37176, 57.93846,2452.4026, 473319161.641604, 62371091, 2, 6, 4.9, 0.0267, 9.993, 635.7638, 19.71, 11.9, 2014-12-31T17:31:34.4567, 4241355.1, 26.38910, 61.92689, 618.4341, 15.692, 102.166, 58.12, 21696, 18098, 24.2 25.33348, 57.76772,2432.0413, 473319161.641604, 62371091, 2, 7, 52.6, 0.0502, 9.993, 657.4041, 19.88, 11.9, 2014-12-31T17:31:34.4567, 4385723.7, 26.38924, 61.92689, 618.4339, 15.692, 102.166, 57.95, 21696, 18099, 24.2 25.32480, 57.72876,2427.4458, 473319161.641604, 62371091, 2, 7, 30.4, 0.0502, 9.993, 662.2915, 19.92, 11.9, 2014-12-31T17:31:34.4567, 4418328.9, 26.38927, 61.92690, 618.4339, 15.692, 102.166, 57.91, 21696, 18100, 24.2 25.34459, 57.79510,2436.4869, 473319161.766604, 62371091, 3, 6, 5.5, 0.0267, 9.993, 652.8744, 19.85, 11.9, 2014-12-31T17:31:34.5817, 4355505.1, 26.39301, 61.91971, 618.5931, 15.699, 102.166, 57.98, 21696, 18102, 24.4 25.31890, 57.67983,2422.8988, 473319161.766604, 62371091, 3, 6, 6.2, 0.0267, 9.993, 667.3266, 19.97, 11.9, 2014-12-31T17:31:34.5817, 4451919.6, 26.39310, 61.91972, 618.5930, 15.699, 102.166, 57.86, 21696, 18103, 24.4 25.38176, 57.93830,2454.8109, 473319161.891604, 62371091, 4, 7, 43.2, 0.0491, 9.993, 633.5977, 19.71, 11.9, 2014-12-31T17:31:34.7067, 4226904.8, 26.39670, 61.91253, 618.7524, 15.706, 102.166, 58.12, 21696, 18104, 23.8 25.37825, 57.92272,2452.9367, 473319161.891604, 62371091, 4, 7, 37.2, 0.0491, 9.993, 635.5887, 19.72, 11.9, 2014-12-31T17:31:34.7067, 4240187.1, 26.39671, 61.91253, 618.7524, 15.706, 102.166, 58.11, 21696, 18105, 23.8 25.34485, 57.77391,2435.1802, 473319161.891604, 62371091, 4, 7, 17.1, 0.0491, 9.993, 654.4610, 19.87, 11.9, 2014-12-31T17:31:34.7067, 4366089.7, 26.39683, 61.91254, 618.7522, 15.706, 102.166, 57.96, 21696, 18106, 23.8 25.32283, 57.67515,2423.5477, 473319161.891604, 62371091, 4, 6, 5.3, 0.0264, 9.993, 666.8343, 19.97, 11.9, 2014-12-31T17:31:34.7067, 4448635.1, 26.39690, 61.91254, 618.7522, 15.706, 102.166, 57.86, 21696, 18107, 23.8 25.36087, 57.82314,2442.2315, 473319162.016604, 62371091, 5, 6, 5.3, 0.0264, 9.993, 647.1613, 19.82, 11.9, 2014-12-31T17:31:34.8317, 4317391.4, 26.40058, 61.90536, 618.9115, 15.713, 102.166, 58.01, 21696, 18112, 24.1 25.34016, 57.73060,2431.2661, 473319162.016604, 62371091, 5, 7, 32.7, 0.0491, 9.993, 658.8211, 19.92, 11.9, 2014-12-31T17:31:34.8317, 4395177.0, 26.40066, 61.90536, 618.9114, 15.713, 102.166, 57.91, 21696, 18113, 24.1 25.34003, 57.73003,2431.1986, 473319162.016604, 62371091, 5, 7, 13.0, 0.0491, 9.993, 658.8929, 19.92, 11.9, 2014-12-31T17:31:34.8317, 4395656.0, 26.40066, 61.90536, 618.9114, 15.713, 102.166, 57.91, 21696, 18114, 24.1 25.39336, 57.94514,2458.0643, 473319162.141604, 62371091, 6, 7, 23.7, 0.0491, 9.993, 630.5338, 19.70, 11.9, 2014-12-31T17:31:34.9567, 4206464.3, 26.40428, 61.89817, 619.0708, 15.720, 102.166, 58.13, 21696, 18121, 23.9 25.34439, 57.72723,2432.0687, 473319162.141604, 62371091, 6, 7, 18.0, 0.0491, 9.993, 658.1651, 19.92, 11.9, 2014-12-31T17:31:34.9567, 4390800.3, 26.40445, 61.89818, 619.0706, 15.720, 102.166, 57.91, 21696, 18122, 23.9 25.32576, 57.64361,2422.2491, 473319162.141604, 62371091, 6, 7, 12.5, 0.0491, 9.993, 668.6125, 20.00, 11.9, 2014-12-31T17:31:34.9567, 4460498.2, 26.40452, 61.89818, 619.0705, 15.720, 102.166, 57.83, 21696, 18123, 23.9 25.32502, 57.64029,2421.8611, 473319162.141604, 62371091, 6, 7, 13.9, 0.0491, 9.993, 669.0254, 20.01, 11.9, 2014-12-31T17:31:34.9567, 4463252.8, 26.40452, 61.89818, 619.0705, 15.720, 102.166, 57.82, 21696, 18124, 23.9 25.36798, 57.81029,2443.1141, 473319162.266604, 62371091, 7, 7, 16.5, 0.0491, 9.993, 646.6169, 19.84, 11.9, 2014-12-31T17:31:35.0817, 4313759.2, 26.40818, 61.89100, 619.2298, 15.727, 102.166, 57.99, 21696, 18125, 24.3 25.34839, 57.72284,2432.7520, 473319162.266604, 62371091, 7, 7, 7.6, 0.0491, 9.993, 657.6358, 19.92, 11.9, 2014-12-31T17:31:35.0817, 4387269.5, 26.40825, 61.89101, 619.2298, 15.727, 102.166, 57.91, 21696, 18126, 24.3 25.33145, 57.64685,2423.8244, 473319162.266604, 62371091, 7, 7, 28.9, 0.0491, 9.993, 667.1344, 20.00, 11.9, 2014-12-31T17:31:35.0817, 4450636.9, 26.40830, 61.89101, 619.2297, 15.727, 102.166, 57.83, 21696, 18127, 24.3 25.37017, 57.77553,2441.3911, 473319162.516604, 62371092, 1, 7, 20.0, 0.0497, 9.993, 648.8428, 19.87, 11.9, 2014-12-31T17:31:35.3317, 4328608.6, 26.41578, 61.87665, 619.5483, 15.741, 102.166, 57.96, 21749, 18135, 24.4 25.35072, 57.68870,2431.1286, 473319162.516604, 62371092, 1, 7, 35.6, 0.0497, 9.993, 659.7582, 19.96, 11.9, 2014-12-31T17:31:35.3317, 4401428.1, 26.41585, 61.87665, 619.5482, 15.741, 102.166, 57.87, 21749, 18136, 24.4 25.37190, 57.76101,2440.8711, 473319162.641604, 62371092, 2, 6, 4.7, 0.0261, 9.993, 649.5928, 19.88, 11.8, 2014-12-31T17:31:35.4567, 4333612.2, 26.41957, 61.86948, 619.7075, 15.748, 102.166, 57.95, 21749, 18138, 24.0 25.40002, 57.86368,2454.3227, 473319162.766604, 62371092, 3, 7, 34.3, 0.0497, 9.993, 635.4895, 19.78, 11.9, 2014-12-31T17:31:35.5817, 4239525.2, 26.42328, 61.86230, 619.8668, 15.754, 102.166, 58.05, 21749, 18141, 23.8 25.34215, 57.60574,2423.7956, 473319162.766604, 62371092, 3, 7, 19.6, 0.0497, 9.993, 667.9580, 20.04, 11.9, 2014-12-31T17:31:35.5817, 4456131.2, 26.42348, 61.86231, 619.8666, 15.754, 102.166, 57.79, 21749, 18142, 23.8 25.39496, 57.81910,2450.1944, 473319162.891604, 62371092, 4, 6, 5.4, 0.0264, 9.993, 640.0738, 19.83, 11.9, 2014-12-31T17:31:35.7067, 4270108.1, 26.42709, 61.85513, 620.0261, 15.761, 102.166, 58.00, 21749, 18147, 24.2 25.36231, 57.67379,2432.9671, 473319162.891604, 62371092, 4, 6, 5.1, 0.0264, 9.993, 658.3953, 19.97, 11.9, 2014-12-31T17:31:35.7067, 4392336.0, 26.42720, 61.85513, 620.0260, 15.761, 102.166, 57.86, 21749, 18148, 24.2 25.35412, 57.63716,2428.6657, 473319162.891604, 62371092, 4, 7, 19.0, 0.0491, 9.993, 662.9726, 20.01, 11.9, 2014-12-31T17:31:35.7067, 4422872.4, 26.42723, 61.85513, 620.0259, 15.761, 102.166, 57.82, 21749, 18149, 24.2 25.34198, 57.58270,2422.3001, 473319162.891604, 62371092, 4, 6, 5.3, 0.0264, 9.993, 669.7484, 20.06, 11.9, 2014-12-31T17:31:35.7067, 4468075.4, 26.42727, 61.85513, 620.0259, 15.761, 102.166, 57.77, 21749, 18150, 24.2 25.41183, 57.87160,2457.6926, 473319163.016604, 62371092, 5, 6, 5.1, 0.0264, 9.993, 632.3007, 19.77, 11.9, 2014-12-31T17:31:35.8317, 4218252.0, 26.43083, 61.84795, 620.1854, 15.768, 102.166, 58.06, 21749, 18153, 23.9 25.40602, 57.84589,2454.6074, 473319163.016604, 62371092, 5, 6, 5.2, 0.0264, 9.993, 635.5796, 19.80, 11.9, 2014-12-31T17:31:35.8317, 4240125.9, 26.43085, 61.84795, 620.1854, 15.768, 102.166, 58.03, 21749, 18154, 23.9 25.38346, 57.74588,2442.6827, 473319163.016604, 62371092, 5, 6, 5.0, 0.0264, 9.993, 648.2577, 19.90, 11.9, 2014-12-31T17:31:35.8317, 4324705.0, 26.43093, 61.84796, 620.1853, 15.768, 102.166, 57.93, 21749, 18155, 23.9 25.35613, 57.62390,2428.3071, 473319163.016604, 62371092, 5, 6, 5.3, 0.0264, 9.993, 663.5523, 20.02, 11.9, 2014-12-31T17:31:35.8317, 4426739.8, 26.43102, 61.84796, 620.1852, 15.768, 102.166, 57.81, 21749, 18156, 23.9 25.40456, 57.81732,2452.3941, 473319163.141604, 62371092, 6, 7, 28.4, 0.0491, 9.993, 638.1286, 19.83, 11.9, 2014-12-31T17:31:35.9567, 4257131.3, 26.43465, 61.84078, 620.3447, 15.775, 102.166, 58.00, 21749, 18160, 23.8 25.37963, 57.70666,2439.2404, 473319163.141604, 62371092, 6, 7, 24.7, 0.0491, 9.993, 652.1163, 19.94, 11.9, 2014-12-31T17:31:35.9567, 4350446.8, 26.43473, 61.84079, 620.3446, 15.775, 102.166, 57.89, 21749, 18161, 23.8 25.36456, 57.63941,2431.3204, 473319163.141604, 62371092, 6, 7, 24.3, 0.0491, 9.993, 660.5432, 20.01, 11.9, 2014-12-31T17:31:35.9567, 4406665.4, 26.43478, 61.84079, 620.3445, 15.775, 102.166, 57.82, 21749, 18162, 23.8 25.36068, 57.62206,2429.2856, 473319163.141604, 62371092, 6, 6, 5.4, 0.0264, 9.993, 662.7089, 20.02, 11.9, 2014-12-31T17:31:35.9567, 4421113.4, 26.43480, 61.84079, 620.3445, 15.775, 102.166, 57.81, 21749, 18163, 23.8 25.41154, 57.82606,2454.6457, 473319163.266604, 62371092, 7, 7, 27.9, 0.0491, 9.993, 635.9316, 19.82, 11.9, 2014-12-31T17:31:36.0817, 4242474.6, 26.43841, 61.83361, 620.5040, 15.782, 102.166, 58.01, 21749, 18168, 24.3 25.40171, 57.78256,2449.4502, 473319163.266604, 62371092, 7, 6, 5.8, 0.0264, 9.993, 641.4550, 19.86, 11.9, 2014-12-31T17:31:36.0817, 4279322.8, 26.43845, 61.83361, 620.5039, 15.782, 102.166, 57.97, 21749, 18169, 24.3 25.34871, 57.54622,2421.6244, 473319163.266604, 62371092, 7, 7, 38.6, 0.0491, 9.993, 671.0635, 20.10, 11.9, 2014-12-31T17:31:36.0817, 4476848.7, 26.43863, 61.83362, 620.5037, 15.782, 102.166, 57.73, 21749, 18170, 24.3 25.41315, 57.81111,2454.0631, 473319163.391605, 62371093, 0, 7, 21.8, 0.0497, 9.993, 636.7474, 19.83, 11.9, 2014-12-31T17:31:36.2067, 4247916.7, 26.44219, 61.82644, 620.6633, 15.789, 102.166, 58.00, 21802, 18175, 24.1 25.41215, 57.80666,2453.5311, 473319163.391605, 62371093, 0, 7, 53.8, 0.0497, 9.993, 637.3129, 19.84, 11.9, 2014-12-31T17:31:36.2067, 4251689.7, 26.44220, 61.82644, 620.6633, 15.789, 102.166, 57.99, 21802, 18176, 24.1 25.40889, 57.79228,2451.8130, 473319163.391605, 62371093, 0, 7, 15.6, 0.0497, 9.993, 639.1395, 19.85, 11.9, 2014-12-31T17:31:36.2067, 4263875.3, 26.44221, 61.82644, 620.6633, 15.789, 102.166, 57.98, 21802, 18177, 24.1 25.38949, 57.70622,2441.5872, 473319163.391605, 62371093, 0, 7, 54.0, 0.0497, 9.993, 650.0146, 19.94, 11.9, 2014-12-31T17:31:36.2067, 4336425.6, 26.44228, 61.82644, 620.6632, 15.789, 102.166, 57.89, 21802, 18178, 24.1 25.38397, 57.68163,2438.6821, 473319163.391605, 62371093, 0, 7, 49.3, 0.0497, 9.993, 653.1053, 19.96, 11.9, 2014-12-31T17:31:36.2067, 4357044.5, 26.44229, 61.82644, 620.6632, 15.789, 102.166, 57.87, 21802, 18179, 24.1 25.36837, 57.58992,2429.1049, 473319163.516605, 62371093, 1, 7, 37.4, 0.0497, 9.993, 663.4960, 20.05, 11.9, 2014-12-31T17:31:36.3317, 4426364.1, 26.44613, 61.81928, 620.8225, 15.796, 102.166, 57.77, 21802, 18181, 24.1 25.35445, 57.52756,2421.8360, 473319163.516605, 62371093, 1, 6, 4.9, 0.0264, 9.993, 671.2358, 20.12, 11.9, 2014-12-31T17:31:36.3317, 4477998.4, 26.44618, 61.81928, 620.8224, 15.796, 102.166, 57.71, 21802, 18182, 24.1 25.40078, 57.71210,2444.6863, 473319163.641604, 62371093, 2, 6, 5.5, 0.0264, 9.993, 647.1129, 19.93, 11.9, 2014-12-31T17:31:36.4567, 4317068.0, 26.44981, 61.81210, 620.9819, 15.803, 102.166, 57.90, 21802, 18187, 23.5 25.38474, 57.64081,2436.2695, 473319163.641604, 62371093, 2, 7, 17.6, 0.0497, 9.993, 656.0683, 20.00, 11.9, 2014-12-31T17:31:36.4567, 4376812.0, 26.44986, 61.81210, 620.9819, 15.803, 102.166, 57.83, 21802, 18188, 23.5 25.36000, 57.53025,2423.3389, 473319163.641604, 62371093, 2, 7, 29.7, 0.0497, 9.993, 669.8342, 20.11, 11.9, 2014-12-31T17:31:36.4567, 4468648.0, 26.44995, 61.81211, 620.9818, 15.803, 102.166, 57.72, 21802, 18189, 23.5 25.42591, 57.80120,2456.5008, 473319163.766604, 62371093, 3, 7, 24.6, 0.0497, 9.993, 634.7462, 19.84, 11.9, 2014-12-31T17:31:36.5817, 4234566.0, 26.45350, 61.80493, 621.1414, 15.810, 102.166, 57.99, 21802, 18191, 24.4 25.39888, 57.68157,2442.2742, 473319163.766604, 62371093, 3, 7, 11.0, 0.0497, 9.993, 649.8767, 19.96, 11.9, 2014-12-31T17:31:36.5817, 4335505.9, 26.45360, 61.80493, 621.1413, 15.810, 102.166, 57.87, 21802, 18192, 24.4 25.42728, 57.78522,2455.7963, 473319163.891604, 62371093, 4, 7, 19.0, 0.0497, 9.993, 635.6919, 19.86, 11.9, 2014-12-31T17:31:36.7067, 4240875.1, 26.45728, 61.79776, 621.3007, 15.817, 102.166, 57.97, 21802, 18198, 23.8 25.39783, 57.65485,2440.3183, 473319163.891604, 62371093, 4, 7, 46.5, 0.0497, 9.993, 652.1556, 19.99, 11.9, 2014-12-31T17:31:36.7067, 4350708.8, 26.45738, 61.79777, 621.3006, 15.817, 102.166, 57.84, 21802, 18199, 23.8 25.36689, 57.51682,2424.1584, 473319163.891604, 62371093, 4, 6, 5.2, 0.0264, 9.993, 669.3593, 20.13, 11.9, 2014-12-31T17:31:36.7067, 4465479.6, 26.45748, 61.79777, 621.3005, 15.817, 102.166, 57.70, 21802, 18200, 23.8 25.36505, 57.50855,2423.1973, 473319163.891604, 62371093, 4, 7, 28.3, 0.0497, 9.993, 670.3830, 20.14, 11.9, 2014-12-31T17:31:36.7067, 4472308.9, 26.45749, 61.79777, 621.3005, 15.817, 102.166, 57.69, 21802, 18201, 23.8 25.42735, 57.76351,2454.4091, 473319164.016605, 62371093, 5, 6, 5.0, 0.0264, 9.993, 637.3638, 19.88, 11.9, 2014-12-31T17:31:36.8317, 4252029.0, 26.46105, 61.79060, 621.4601, 15.823, 102.166, 57.95, 21802, 18203, 24.2 25.42061, 57.73374,2450.8622, 473319164.016605, 62371093, 5, 6, 5.1, 0.0264, 9.993, 641.1359, 19.91, 11.9, 2014-12-31T17:31:36.8317, 4277193.8, 26.46108, 61.79060, 621.4601, 15.823, 102.166, 57.92, 21802, 18204, 24.2 25.40618, 57.66983,2443.2858, 473319164.016605, 62371093, 5, 7, 15.6, 0.0497, 9.993, 649.1958, 19.97, 11.9, 2014-12-31T17:31:36.8317, 4330963.1, 26.46113, 61.79060, 621.4600, 15.823, 102.166, 57.86, 21802, 18205, 24.2 25.38102, 57.55785,2430.1298, 473319164.016605, 62371093, 5, 6, 5.3, 0.0264, 9.993, 663.1990, 20.09, 11.9, 2014-12-31T17:31:36.8317, 4424382.2, 26.46121, 61.79060, 621.4599, 15.823, 102.166, 57.74, 21802, 18206, 24.2 25.43219, 57.76284,2455.5338, 473319164.141604, 62371093, 6, 6, 5.4, 0.0264, 9.993, 636.3649, 19.88, 11.9, 2014-12-31T17:31:36.9567, 4245364.5, 26.46481, 61.78343, 621.6195, 15.830, 102.166, 57.95, 21802, 18210, 24.2 25.40538, 57.64419,2441.4584, 473319164.141604, 62371093, 6, 7, 33.8, 0.0497, 9.993, 651.3381, 20.00, 11.9, 2014-12-31T17:31:36.9567, 4345254.9, 26.46490, 61.78343, 621.6194, 15.830, 102.166, 57.83, 21802, 18211, 24.2 25.39791, 57.61104,2437.5555, 473319164.141604, 62371093, 6, 7, 26.9, 0.0497, 9.993, 655.4919, 20.03, 11.9, 2014-12-31T17:31:36.9567, 4372966.4, 26.46493, 61.78343, 621.6194, 15.830, 102.166, 57.80, 21802, 18212, 24.2 25.36961, 57.48471,2422.8079, 473319164.141604, 62371093, 6, 6, 5.3, 0.0264, 9.993, 671.1960, 20.16, 11.9, 2014-12-31T17:31:36.9567, 4477732.7, 26.46503, 61.78344, 621.6193, 15.830, 102.166, 57.67, 21802, 18213, 24.2 25.43521, 57.75414,2455.7008, 473319164.266605, 62371093, 7, 7, 22.2, 0.0497, 9.993, 636.3842, 19.89, 11.9, 2014-12-31T17:31:37.0817, 4245493.6, 26.46858, 61.77626, 621.7790, 15.837, 102.166, 57.94, 21802, 18221, 24.3 25.40760, 57.63201,2441.2199, 473319164.266605, 62371093, 7, 7, 14.5, 0.0497, 9.993, 651.7899, 20.01, 11.9, 2014-12-31T17:31:37.0817, 4348269.0, 26.46867, 61.77627, 621.7789, 15.837, 102.166, 57.82, 21802, 18222, 24.3 25.39025, 57.55484,2432.1633, 473319164.266605, 62371093, 7, 6, 6.1, 0.0264, 9.993, 661.4309, 20.09, 11.9, 2014-12-31T17:31:37.0817, 4412587.2, 26.46873, 61.77627, 621.7788, 15.837, 102.166, 57.74, 21802, 18223, 24.3 25.40102, 57.58074,2436.3890, 473319164.391605, 62371094, 0, 7, 39.4, 0.0497, 9.993, 657.1302, 20.06, 11.9, 2014-12-31T17:31:37.2067, 4383896.0, 26.47246, 61.76910, 621.9383, 15.844, 102.166, 57.77, 21855, 18226, 24.0 25.40056, 57.57868,2436.1475, 473319164.391605, 62371094, 0, 7, 15.1, 0.0497, 9.993, 657.3873, 20.06, 11.9, 2014-12-31T17:31:37.2067, 4385610.7, 26.47246, 61.76910, 621.9383, 15.844, 102.166, 57.77, 21855, 18227, 24.0 25.44056, 57.73376,2455.6777, 473319164.516605, 62371094, 1, 7, 61.5, 0.0497, 9.993, 636.8028, 19.91, 11.9, 2014-12-31T17:31:37.3317, 4248285.8, 26.47610, 61.76193, 622.0978, 15.851, 102.166, 57.92, 21855, 18229, 24.0 25.37874, 57.45929,2423.4221, 473319164.516605, 62371094, 1, 7, 15.8, 0.0497, 9.993, 671.1392, 20.18, 11.9, 2014-12-31T17:31:37.3317, 4477353.3, 26.47631, 61.76194, 622.0976, 15.851, 102.166, 57.65, 21855, 18230, 24.0 25.37722, 57.45249,2422.6341, 473319164.516605, 62371094, 1, 6, 5.3, 0.0267, 9.993, 671.9787, 20.19, 11.9, 2014-12-31T17:31:37.3317, 4482954.1, 26.47631, 61.76194, 622.0976, 15.851, 102.166, 57.64, 21855, 18231, 24.0 25.43040, 57.66697,2448.9426, 473319164.641604, 62371094, 2, 7, 17.8, 0.0497, 9.993, 644.1648, 19.97, 11.9, 2014-12-31T17:31:37.4567, 4297400.2, 26.47990, 61.75477, 622.2573, 15.858, 102.166, 57.86, 21855, 18235, 25.7 25.41705, 57.60785,2441.9625, 473319164.641604, 62371094, 2, 6, 5.3, 0.0267, 9.993, 651.5932, 20.03, 11.9, 2014-12-31T17:31:37.4567, 4346957.0, 26.47994, 61.75477, 622.2572, 15.858, 102.166, 57.80, 21855, 18236, 25.7 25.39148, 57.49417,2428.6583, 473319164.641604, 62371094, 2, 6, 4.8, 0.0267, 9.993, 665.7599, 20.15, 11.9, 2014-12-31T17:31:37.4567, 4441466.5, 26.48003, 61.75477, 622.2571, 15.858, 102.166, 57.68, 21855, 18237, 25.7 25.38931, 57.48446,2427.5292, 473319164.641604, 62371094, 2, 7, 22.0, 0.0497, 9.993, 666.9626, 20.16, 11.9, 2014-12-31T17:31:37.4567, 4449490.5, 26.48004, 61.75477, 622.2571, 15.858, 102.166, 57.67, 21855, 18238, 25.7 25.38273, 57.45507,2424.1186, 473319164.641604, 62371094, 2, 6, 5.3, 0.0267, 9.993, 670.5962, 20.19, 11.9, 2014-12-31T17:31:37.4567, 4473730.9, 26.48006, 61.75478, 622.2571, 15.858, 102.166, 57.64, 21855, 18239, 25.7 25.39215, 57.47510,2427.6294, 473319164.766605, 62371094, 3, 7, 35.6, 0.0497, 9.993, 667.0548, 20.17, 11.9, 2014-12-31T17:31:37.5817, 4450105.4, 26.48379, 61.74761, 622.4166, 15.865, 102.166, 57.66, 21855, 18243, 24.3 25.43701, 57.65222,2449.5922, 473319164.891605, 62371094, 4, 7, 18.5, 0.0491, 9.993, 643.8686, 19.99, 11.9, 2014-12-31T17:31:37.7067, 4295423.5, 26.48740, 61.74044, 622.5762, 15.872, 102.166, 57.84, 21855, 18245, 24.3 25.39964, 57.48647,2430.1385, 473319164.891605, 62371094, 4, 7, 19.2, 0.0491, 9.993, 664.5808, 20.16, 11.9, 2014-12-31T17:31:37.7067, 4433600.5, 26.48753, 61.74045, 622.5761, 15.872, 102.166, 57.67, 21855, 18246, 24.3 25.39888, 57.48309,2429.7460, 473319164.891605, 62371094, 4, 6, 4.9, 0.0261, 9.993, 664.9990, 20.16, 11.9, 2014-12-31T17:31:37.7067, 4436390.4, 26.48753, 61.74045, 622.5761, 15.872, 102.166, 57.67, 21855, 18247, 24.3 25.39410, 57.46178,2427.2698, 473319164.891605, 62371094, 4, 7, 36.2, 0.0491, 9.993, 667.6370, 20.18, 11.9, 2014-12-31T17:31:37.7067, 4453989.3, 26.48755, 61.74045, 622.5761, 15.872, 102.166, 57.65, 21855, 18248, 24.3 25.38070, 57.40186,2420.3355, 473319164.891605, 62371094, 4, 7, 49.1, 0.0491, 9.993, 675.0264, 20.24, 11.9, 2014-12-31T17:31:37.7067, 4503285.9, 26.48759, 61.74045, 622.5760, 15.872, 102.166, 57.59, 21855, 18249, 24.3 25.43789, 57.63418,2448.6554, 473319165.016605, 62371094, 5, 7, 24.0, 0.0491, 9.993, 645.0631, 20.01, 11.9, 2014-12-31T17:31:37.8317, 4303392.8, 26.49116, 61.73328, 622.7357, 15.879, 102.166, 57.82, 21855, 18252, 24.3 25.38925, 57.41807,2423.3909, 473319165.016605, 62371094, 5, 7, 20.2, 0.0491, 9.993, 671.9695, 20.22, 11.9, 2014-12-31T17:31:37.8317, 4482892.4, 26.49132, 61.73329, 622.7355, 15.879, 102.166, 57.61, 21855, 18253, 24.3 25.38380, 57.39373,2420.5804, 473319165.016605, 62371094, 5, 6, 5.6, 0.0261, 9.993, 674.9649, 20.25, 11.9, 2014-12-31T17:31:37.8317, 4502876.0, 26.49134, 61.73329, 622.7355, 15.879, 102.166, 57.58, 21855, 18254, 24.3 25.44445, 57.64121,2450.6836, 473319165.141605, 62371094, 6, 7, 15.1, 0.0491, 9.993, 643.1023, 20.00, 11.9, 2014-12-31T17:31:37.9567, 4290311.3, 26.49490, 61.72612, 622.8953, 15.886, 102.166, 57.83, 21855, 18258, 24.3 25.42936, 57.57452,2442.8171, 473319165.141605, 62371094, 6, 6, 4.9, 0.0261, 9.993, 651.4756, 20.07, 11.9, 2014-12-31T17:31:37.9567, 4346172.1, 26.49495, 61.72612, 622.8952, 15.886, 102.166, 57.76, 21855, 18259, 24.3 25.40810, 57.48016,2431.7790, 473319165.141605, 62371094, 6, 6, 6.1, 0.0261, 9.993, 663.2310, 20.16, 11.9, 2014-12-31T17:31:37.9567, 4424595.3, 26.49502, 61.72612, 622.8951, 15.886, 102.166, 57.67, 21855, 18260, 24.3 25.43079, 57.55894,2442.1794, 473319165.266604, 62371094, 7, 6, 5.4, 0.0261, 9.993, 652.3527, 20.08, 11.9, 2014-12-31T17:31:38.0817, 4352023.4, 26.49870, 61.71896, 623.0547, 15.893, 102.166, 57.75, 21855, 18265, 24.0 25.46136, 57.67191,2456.7209, 473319165.391605, 62371095, 0, 6, 4.9, 0.0267, 9.993, 637.0728, 19.97, 11.9, 2014-12-31T17:31:38.2067, 4250086.8, 26.50235, 61.71179, 623.2144, 15.900, 102.166, 57.86, 21908, 18267, 24.3 25.41119, 57.44996,2430.6410, 473319165.391605, 62371095, 0, 6, 5.3, 0.0267, 9.993, 664.8412, 20.19, 11.9, 2014-12-31T17:31:38.2067, 4435337.7, 26.50252, 61.71180, 623.2142, 15.900, 102.166, 57.64, 21908, 18268, 24.3 25.40308, 57.41384,2426.4515, 473319165.391605, 62371095, 0, 7, 23.4, 0.0497, 9.993, 669.3057, 20.23, 11.9, 2014-12-31T17:31:38.2067, 4465121.2, 26.50254, 61.71180, 623.2142, 15.900, 102.166, 57.60, 21908, 18269, 24.3 25.43752, 57.54489,2442.9116, 473319165.516605, 62371095, 1, 7, 16.0, 0.0497, 9.993, 651.9691, 20.10, 11.9, 2014-12-31T17:31:38.3317, 4349464.6, 26.50618, 61.70464, 623.3738, 15.906, 102.166, 57.73, 21908, 18275, 24.1 25.43094, 57.51573,2439.4943, 473319165.516605, 62371095, 1, 6, 5.6, 0.0267, 9.993, 655.6084, 20.13, 11.9, 2014-12-31T17:31:38.3317, 4373743.1, 26.50620, 61.70464, 623.3738, 15.906, 102.166, 57.70, 21908, 18276, 24.1 25.41345, 57.43807,2430.4427, 473319165.516605, 62371095, 1, 6, 5.2, 0.0267, 9.993, 665.2513, 20.20, 11.9, 2014-12-31T17:31:38.3317, 4438073.5, 26.50626, 61.70464, 623.3738, 15.906, 102.166, 57.63, 21908, 18277, 24.1 25.40980, 57.42184,2428.5607, 473319165.516605, 62371095, 1, 7, 38.4, 0.0497, 9.993, 667.2568, 20.22, 11.9, 2014-12-31T17:31:38.3317, 4451452.5, 26.50627, 61.70464, 623.3737, 15.906, 102.166, 57.61, 21908, 18278, 24.1 25.45548, 57.58043,2449.4750, 473319165.766605, 62371095, 3, 7, 21.4, 0.0497, 9.993, 645.3766, 20.06, 11.9, 2014-12-31T17:31:38.5817, 4305483.6, 26.51361, 61.69032, 623.6931, 15.920, 102.166, 57.77, 21908, 18286, 24.7 25.44942, 57.55371,2446.3287, 473319165.766605, 62371095, 3, 6, 5.4, 0.0267, 9.993, 648.7265, 20.09, 11.9, 2014-12-31T17:31:38.5817, 4327831.7, 26.51364, 61.69032, 623.6930, 15.920, 102.166, 57.74, 21908, 18287, 24.7 25.46994, 57.62225,2455.6110, 473319165.891605, 62371095, 4, 6, 5.7, 0.0261, 9.993, 639.0425, 20.02, 11.9, 2014-12-31T17:31:38.7067, 4263227.5, 26.51731, 61.68316, 623.8527, 15.927, 102.166, 57.81, 21908, 18291, 24.2 25.46507, 57.60083,2453.0763, 473319165.891605, 62371095, 4, 6, 4.7, 0.0261, 9.993, 641.7404, 20.04, 11.9, 2014-12-31T17:31:38.7067, 4281225.7, 26.51733, 61.68316, 623.8527, 15.927, 102.166, 57.79, 21908, 18292, 24.2 25.41034, 57.35845,2424.7731, 473319165.891605, 62371095, 4, 6, 5.0, 0.0261, 9.993, 671.8916, 20.28, 11.9, 2014-12-31T17:31:38.7067, 4482372.4, 26.51751, 61.68317, 623.8525, 15.927, 102.166, 57.55, 21908, 18293, 24.2 25.46276, 57.56886,2450.4933, 473319166.016605, 62371095, 5, 7, 36.2, 0.0491, 9.993, 644.6878, 20.07, 11.9, 2014-12-31T17:31:38.8317, 4300888.5, 26.52108, 61.67600, 624.0123, 15.934, 102.166, 57.76, 21908, 18299, 24.2 25.45129, 57.51826,2444.5431, 473319166.016605, 62371095, 5, 7, 34.4, 0.0491, 9.993, 651.0238, 20.12, 11.9, 2014-12-31T17:31:38.8317, 4343158.1, 26.52112, 61.67600, 624.0122, 15.934, 102.166, 57.71, 21908, 18300, 24.2 25.44935, 57.50972,2443.5413, 473319166.016605, 62371095, 5, 6, 6.0, 0.0261, 9.993, 652.0908, 20.13, 11.9, 2014-12-31T17:31:38.8317, 4350275.8, 26.52112, 61.67601, 624.0122, 15.934, 102.166, 57.70, 21908, 18301, 24.2 25.43737, 57.45667,2437.3420, 473319166.016605, 62371095, 5, 7, 20.5, 0.0491, 9.993, 658.6946, 20.18, 11.9, 2014-12-31T17:31:38.8317, 4394332.1, 26.52116, 61.67601, 624.0122, 15.934, 102.166, 57.65, 21908, 18302, 24.2 25.41734, 57.36771,2427.0199, 473319166.016605, 62371095, 5, 6, 5.2, 0.0261, 9.993, 669.6955, 20.27, 11.9, 2014-12-31T17:31:38.8317, 4467721.7, 26.52123, 61.67601, 624.0121, 15.934, 102.166, 57.56, 21908, 18303, 24.2 25.41121, 57.34043,2423.8734, 473319166.016605, 62371095, 5, 7, 12.1, 0.0491, 9.993, 673.0502, 20.30, 11.9, 2014-12-31T17:31:38.8317, 4490102.1, 26.52125, 61.67601, 624.0121, 15.934, 102.166, 57.53, 21908, 18304, 24.2 25.46333, 57.54952,2449.4058, 473319166.141605, 62371095, 6, 6, 5.5, 0.0261, 9.993, 646.0434, 20.09, 11.9, 2014-12-31T17:31:38.9567, 4309932.1, 26.52482, 61.66885, 624.1719, 15.941, 102.166, 57.74, 21908, 18309, 24.2 25.42748, 57.39093,2430.8858, 473319166.141605, 62371095, 6, 7, 75.3, 0.0491, 9.993, 665.7737, 20.25, 11.9, 2014-12-31T17:31:38.9567, 4441558.5, 26.52494, 61.66885, 624.1718, 15.941, 102.166, 57.58, 21908, 18310, 24.2 25.42669, 57.38743,2430.4800, 473319166.141605, 62371095, 6, 7, 16.5, 0.0491, 9.993, 666.2062, 20.25, 11.9, 2014-12-31T17:31:38.9567, 4444443.8, 26.52494, 61.66885, 624.1718, 15.941, 102.166, 57.58, 21908, 18311, 24.2 25.42448, 57.37760,2429.3425, 473319166.141605, 62371095, 6, 7, 44.8, 0.0491, 9.993, 667.4188, 20.26, 11.9, 2014-12-31T17:31:38.9567, 4452533.3, 26.52495, 61.66885, 624.1718, 15.941, 102.166, 57.57, 21908, 18312, 24.2 25.42413, 57.37606,2429.1648, 473319166.141605, 62371095, 6, 6, 4.9, 0.0261, 9.993, 667.6082, 20.26, 11.9, 2014-12-31T17:31:38.9567, 4453796.5, 26.52495, 61.66885, 624.1718, 15.941, 102.166, 57.57, 21908, 18313, 24.2 25.47041, 57.55891,2451.7023, 473319166.266605, 62371095, 7, 6, 5.0, 0.0261, 9.993, 643.7958, 20.08, 11.9, 2014-12-31T17:31:39.0817, 4294938.0, 26.52853, 61.66169, 624.3316, 15.947, 102.166, 57.75, 21908, 18315, 24.2 25.46784, 57.54760,2450.3692, 473319166.266605, 62371095, 7, 6, 5.6, 0.0261, 9.993, 645.2153, 20.09, 11.9, 2014-12-31T17:31:39.0817, 4304407.7, 26.52854, 61.66169, 624.3316, 15.947, 102.166, 57.74, 21908, 18316, 24.2 25.46207, 57.52219,2447.3805, 473319166.266605, 62371095, 7, 6, 5.1, 0.0261, 9.993, 648.3980, 20.12, 11.9, 2014-12-31T17:31:39.0817, 4325640.0, 26.52856, 61.66169, 624.3315, 15.947, 102.166, 57.71, 21908, 18317, 24.2 25.45353, 57.48451,2442.9638, 473319166.266605, 62371095, 7, 6, 6.0, 0.0261, 9.993, 653.1023, 20.15, 11.9, 2014-12-31T17:31:39.0817, 4357024.1, 26.52859, 61.66169, 624.3315, 15.947, 102.166, 57.68, 21908, 18318, 24.2 25.47230, 57.52362,2449.9274, 473319166.516605, 62371096, 1, 6, 6.0, 0.0269, 9.993, 646.0815, 20.11, 11.9, 2014-12-31T17:31:39.3317, 4310186.3, 26.53600, 61.64738, 624.6509, 15.961, 102.166, 57.72, 21962, 18320, 23.8 25.46473, 57.46851,2444.6504, 473319166.641605, 62371096, 2, 7, 16.8, 0.0507, 9.993, 651.9007, 20.17, 11.9, 2014-12-31T17:31:39.4567, 4349007.3, 26.53975, 61.64023, 624.8105, 15.968, 102.166, 57.66, 21962, 18325, 24.4 25.46261, 57.43735,2442.1955, 473319166.766605, 62371096, 3, 7, 12.4, 0.0507, 9.993, 654.7148, 20.20, 11.9, 2014-12-31T17:31:39.5817, 4367781.2, 26.54349, 61.63308, 624.9702, 15.975, 102.166, 57.63, 21962, 18328, 24.9 25.46036, 57.42741,2441.0369, 473319166.766605, 62371096, 3, 7, 33.0, 0.0507, 9.993, 655.9494, 20.21, 11.9, 2014-12-31T17:31:39.5817, 4376017.7, 26.54350, 61.63308, 624.9702, 15.975, 102.166, 57.62, 21962, 18329, 24.9 25.45588, 57.40764,2438.7342, 473319166.766605, 62371096, 3, 1, 5.3, 0.0269, 9.993, 658.4034, 20.23, 11.9, 2014-12-31T17:31:39.5817, 4392389.1, 26.54351, 61.63308, 624.9702, 15.975, 102.166, 57.60, 21962, 18330, 24.9 25.46830, 57.44070,2443.7719, 473319166.891605, 62371096, 4, 7, 32.7, 0.0502, 9.993, 653.2337, 20.20, 11.9, 2014-12-31T17:31:39.7067, 4357900.5, 26.54720, 61.62592, 625.1300, 15.982, 102.166, 57.63, 21962, 18332, 24.3 25.46478, 57.42516,2441.9580, 473319166.891605, 62371096, 4, 7, 31.9, 0.0502, 9.993, 655.1665, 20.21, 11.9, 2014-12-31T17:31:39.7067, 4370794.8, 26.54721, 61.62592, 625.1299, 15.982, 102.166, 57.62, 21962, 18333, 24.3 25.46274, 57.41614,2440.9067, 473319166.891605, 62371096, 4, 6, 5.6, 0.0267, 9.993, 656.2869, 20.22, 11.9, 2014-12-31T17:31:39.7067, 4378269.1, 26.54722, 61.62592, 625.1299, 15.982, 102.166, 57.61, 21962, 18334, 24.3 25.42663, 57.25601,2422.4054, 473319166.891605, 62371096, 4, 7, 33.4, 0.0502, 9.993, 676.0143, 20.38, 11.9, 2014-12-31T17:31:39.7067, 4509876.0, 26.54734, 61.62593, 625.1298, 15.982, 102.166, 57.45, 21962, 18335, 24.3 25.44281, 57.30615,2429.3431, 473319167.016605, 62371096, 5, 7, 33.9, 0.0502, 9.993, 668.8140, 20.33, 11.9, 2014-12-31T17:31:39.8317, 4461840.8, 26.55101, 61.61877, 625.2896, 15.989, 102.166, 57.50, 21962, 18337, 24.2 25.44165, 57.30096,2428.7456, 473319167.016605, 62371096, 5, 7, 19.5, 0.0502, 9.993, 669.4513, 20.34, 11.9, 2014-12-31T17:31:39.8317, 4466092.1, 26.55101, 61.61877, 625.2896, 15.989, 102.166, 57.49, 21962, 18338, 24.2 25.47259, 57.41611,2443.2703, 473319167.141605, 62371096, 6, 6, 5.4, 0.0267, 9.993, 654.1655, 20.22, 11.9, 2014-12-31T17:31:39.9567, 4364116.8, 26.55463, 61.61162, 625.4494, 15.996, 102.166, 57.61, 21962, 18344, 24.0 25.45294, 57.32927,2433.1886, 473319167.141605, 62371096, 6, 6, 6.0, 0.0267, 9.993, 664.9127, 20.31, 11.9, 2014-12-31T17:31:39.9567, 4435813.8, 26.55470, 61.61162, 625.4494, 15.996, 102.166, 57.52, 21962, 18345, 24.0 25.44532, 57.29549,2429.2913, 473319167.141605, 62371096, 6, 6, 5.0, 0.0267, 9.993, 669.0689, 20.34, 11.9, 2014-12-31T17:31:39.9567, 4463541.4, 26.55473, 61.61162, 625.4493, 15.996, 102.166, 57.49, 21962, 18346, 24.0 25.47666, 57.41229,2444.0082, 473319167.266605, 62371096, 7, 7, 15.4, 0.0502, 9.993, 653.5778, 20.23, 12.0, 2014-12-31T17:31:40.0817, 4360195.8, 26.55834, 61.60447, 625.6092, 16.002, 102.166, 57.60, 21962, 18348, 24.4 25.46645, 57.36727,2438.7702, 473319167.266605, 62371096, 7, 1, 4.4, 0.0267, 9.993, 659.1609, 20.27, 12.0, 2014-12-31T17:31:40.0817, 4397442.5, 26.55838, 61.60447, 625.6092, 16.002, 102.166, 57.56, 21962, 18349, 24.4 25.45940, 57.33607,2435.1545, 473319167.266605, 62371096, 7, 7, 39.9, 0.0502, 9.993, 663.0158, 20.30, 12.0, 2014-12-31T17:31:40.0817, 4423159.4, 26.55840, 61.60447, 625.6091, 16.002, 102.166, 57.53, 21962, 18350, 24.4 25.45556, 57.31912,2433.1940, 473319167.266605, 62371096, 7, 6, 5.0, 0.0267, 9.993, 665.1064, 20.32, 12.0, 2014-12-31T17:31:40.0817, 4437106.3, 26.55841, 61.60447, 625.6091, 16.002, 102.166, 57.51, 21962, 18351, 24.4 25.45542, 57.31846,2433.1182, 473319167.266605, 62371096, 7, 6, 5.4, 0.0267, 9.993, 665.1872, 20.32, 12.0, 2014-12-31T17:31:40.0817, 4437645.6, 26.55841, 61.60447, 625.6091, 16.002, 102.166, 57.51, 21962, 18352, 24.4 25.47608, 57.36628,2441.0163, 473319167.516606, 62371097, 1, 7, 26.7, 0.0513, 9.993, 657.1646, 20.27, 11.9, 2014-12-31T17:31:40.3317, 4384124.0, 26.56578, 61.59017, 625.9287, 16.016, 102.166, 57.56, 22015, 18360, 24.3 25.46927, 57.33625,2437.5324, 473319167.516606, 62371097, 1, 6, 6.3, 0.0274, 9.993, 660.8789, 20.30, 11.9, 2014-12-31T17:31:40.3317, 4408903.6, 26.56580, 61.59017, 625.9287, 16.016, 102.166, 57.53, 22015, 18361, 24.3 25.46822, 57.33161,2436.9950, 473319167.516606, 62371097, 1, 6, 4.8, 0.0274, 9.993, 661.4520, 20.31, 11.9, 2014-12-31T17:31:40.3317, 4412726.9, 26.56581, 61.59017, 625.9287, 16.016, 102.166, 57.52, 22015, 18362, 24.3 25.47734, 57.35014,2440.3231, 473319167.641605, 62371097, 2, 7, 33.0, 0.0513, 9.993, 658.1027, 20.29, 11.9, 2014-12-31T17:31:40.4567, 4390382.5, 26.56949, 61.58302, 626.0885, 16.023, 102.166, 57.54, 22015, 18366, 24.0 25.47267, 57.32951,2437.9306, 473319167.641605, 62371097, 2, 6, 4.9, 0.0274, 9.993, 660.6537, 20.31, 11.9, 2014-12-31T17:31:40.4567, 4407400.8, 26.56951, 61.58302, 626.0885, 16.023, 102.166, 57.52, 22015, 18367, 24.0 25.45150, 57.23582,2427.1312, 473319167.641605, 62371097, 2, 7, 27.8, 0.0513, 9.993, 672.1726, 20.40, 11.9, 2014-12-31T17:31:40.4567, 4484246.8, 26.56958, 61.58302, 626.0884, 16.023, 102.166, 57.43, 22015, 18368, 24.0 25.49095, 57.38837,2445.9502, 473319167.766605, 62371097, 3, 7, 55.4, 0.0513, 9.993, 652.3030, 20.25, 12.0, 2014-12-31T17:31:40.5817, 4351691.3, 26.57316, 61.57587, 626.2484, 16.030, 102.166, 57.58, 22015, 18371, 24.8 25.48778, 57.37445,2444.3287, 473319167.766605, 62371097, 3, 6, 5.2, 0.0274, 9.993, 654.0314, 20.26, 12.0, 2014-12-31T17:31:40.5817, 4363222.0, 26.57317, 61.57587, 626.2484, 16.030, 102.166, 57.57, 22015, 18372, 24.8 25.47769, 57.32997,2439.1627, 473319167.766605, 62371097, 3, 7, 14.3, 0.0513, 9.993, 659.5392, 20.31, 12.0, 2014-12-31T17:31:40.5817, 4399965.8, 26.57320, 61.57587, 626.2483, 16.030, 102.166, 57.52, 22015, 18373, 24.8 25.47451, 57.31595,2437.5391, 473319167.766605, 62371097, 3, 7, 24.1, 0.0513, 9.993, 661.2705, 20.32, 12.0, 2014-12-31T17:31:40.5817, 4411515.5, 26.57321, 61.57587, 626.2483, 16.030, 102.166, 57.51, 22015, 18374, 24.8 25.51066, 57.45320,2454.7199, 473319167.891605, 62371097, 4, 7, 23.0, 0.0502, 9.993, 643.1560, 20.18, 12.0, 2014-12-31T17:31:40.7067, 4290669.0, 26.57681, 61.56872, 626.4083, 16.037, 102.166, 57.65, 22015, 18378, 24.8 25.49569, 57.38753,2447.0355, 473319167.891605, 62371097, 4, 6, 5.6, 0.0269, 9.993, 651.3450, 20.25, 12.0, 2014-12-31T17:31:40.7067, 4345299.8, 26.57685, 61.56872, 626.4082, 16.037, 102.166, 57.58, 22015, 18379, 24.8 25.48835, 57.35526,2443.2781, 473319167.891605, 62371097, 4, 6, 5.6, 0.0269, 9.993, 655.3504, 20.28, 12.0, 2014-12-31T17:31:40.7067, 4372021.3, 26.57688, 61.56872, 626.4082, 16.037, 102.166, 57.55, 22015, 18380, 24.8 25.46690, 57.26059,2432.3261, 473319167.891605, 62371097, 4, 7, 13.1, 0.0502, 9.993, 667.0302, 20.38, 12.0, 2014-12-31T17:31:40.7067, 4449940.1, 26.57695, 61.56873, 626.4081, 16.037, 102.166, 57.45, 22015, 18381, 24.8 25.51477, 57.44956,2455.4778, 473319168.016605, 62371097, 5, 6, 5.7, 0.0269, 9.993, 642.5467, 20.19, 12.0, 2014-12-31T17:31:40.8317, 4286604.3, 26.58050, 61.56157, 626.5681, 16.044, 102.166, 57.64, 22015, 18383, 24.4 25.47170, 57.26011,2433.4452, 473319168.016605, 62371097, 5, 6, 5.1, 0.0269, 9.993, 666.0361, 20.38, 12.0, 2014-12-31T17:31:40.8317, 4443308.0, 26.58064, 61.56158, 626.5680, 16.044, 102.166, 57.45, 22015, 18384, 24.4 25.52186, 57.45894,2457.7665, 473319168.141605, 62371097, 6, 7, 39.0, 0.0502, 9.993, 640.3064, 20.18, 12.0, 2014-12-31T17:31:40.9567, 4271658.4, 26.58418, 61.55443, 626.7280, 16.051, 102.166, 57.65, 22015, 18386, 24.5 25.46683, 57.21685,2429.6465, 473319168.141605, 62371097, 6, 7, 10.0, 0.0502, 9.993, 670.2889, 20.42, 12.0, 2014-12-31T17:31:40.9567, 4471680.2, 26.58437, 61.55443, 626.7278, 16.051, 102.166, 57.41, 22015, 18387, 24.5 25.52162, 57.43629,2456.2918, 473319168.266606, 62371097, 7, 7, 20.1, 0.0502, 9.993, 642.0759, 20.20, 11.9, 2014-12-31T17:31:41.0817, 4283463.0, 26.58789, 61.54728, 626.8879, 16.058, 102.166, 57.63, 22015, 18389, 24.8 25.46156, 57.17183,2425.6629, 473319168.266606, 62371097, 7, 6, 4.8, 0.0269, 9.993, 674.7405, 20.47, 11.9, 2014-12-31T17:31:41.0817, 4501377.9, 26.58809, 61.54729, 626.8876, 16.057, 102.166, 57.36, 22015, 18390, 24.8 25.49556, 57.30040,2441.6268, 473319168.391606, 62371098, 0, 7, 36.8, 0.0502, 9.993, 657.9079, 20.34, 12.0, 2014-12-31T17:31:41.2067, 4389082.8, 26.59168, 61.54014, 627.0476, 16.064, 102.166, 57.49, 22068, 18393, 24.9 25.49290, 57.28867,2440.2699, 473319168.391606, 62371098, 0, 6, 5.8, 0.0264, 9.993, 659.3551, 20.35, 12.0, 2014-12-31T17:31:41.2067, 4398737.2, 26.59169, 61.54014, 627.0476, 16.064, 102.166, 57.48, 22068, 18394, 24.9 25.46791, 57.17826,2427.5670, 473319168.391606, 62371098, 0, 7, 27.7, 0.0502, 9.993, 672.9085, 20.46, 12.0, 2014-12-31T17:31:41.2067, 4489156.2, 26.59177, 61.54014, 627.0475, 16.064, 102.166, 57.37, 22068, 18395, 24.9 25.46009, 57.14360,2423.6088, 473319168.391606, 62371098, 0, 6, 5.2, 0.0264, 9.993, 677.1338, 20.49, 12.0, 2014-12-31T17:31:41.2067, 4517343.7, 26.59179, 61.54014, 627.0475, 16.064, 102.166, 57.34, 22068, 18396, 24.9 25.51823, 57.37829,2451.8647, 473319168.516605, 62371098, 1, 7, 32.7, 0.0502, 9.993, 647.1908, 20.26, 12.0, 2014-12-31T17:31:41.3317, 4317586.2, 26.59530, 61.53299, 627.2076, 16.071, 102.166, 57.57, 22068, 18399, 24.5 25.48411, 57.22826,2434.4733, 473319168.516605, 62371098, 1, 6, 5.0, 0.0264, 9.993, 665.7382, 20.41, 12.0, 2014-12-31T17:31:41.3317, 4441320.8, 26.59542, 61.53300, 627.2075, 16.071, 102.166, 57.42, 22068, 18400, 24.5 25.48001, 57.21016,2432.3932, 473319168.516605, 62371098, 1, 7, 39.9, 0.0502, 9.993, 667.9578, 20.43, 12.0, 2014-12-31T17:31:41.3317, 4456128.4, 26.59543, 61.53300, 627.2075, 16.071, 102.166, 57.40, 22068, 18401, 24.5 25.51311, 57.33431,2447.9169, 473319168.641606, 62371098, 2, 6, 7.2, 0.0264, 9.993, 651.5981, 20.30, 11.9, 2014-12-31T17:31:41.4567, 4346988.6, 26.59902, 61.52585, 627.3675, 16.078, 102.166, 57.53, 22068, 18407, 24.3 25.46060, 57.10250,2421.2608, 473319168.641606, 62371098, 2, 6, 5.3, 0.0264, 9.993, 680.0417, 20.53, 11.9, 2014-12-31T17:31:41.4567, 4536743.2, 26.59919, 61.52586, 627.3673, 16.078, 102.166, 57.30, 22068, 18408, 24.3 25.45784, 57.09023,2419.8675, 473319168.641606, 62371098, 2, 7, 13.9, 0.0502, 9.993, 681.5296, 20.55, 11.9, 2014-12-31T17:31:41.4567, 4546669.5, 26.59920, 61.52586, 627.3673, 16.078, 102.166, 57.28, 22068, 18409, 24.3 25.49244, 57.22179,2436.0712, 473319168.766606, 62371098, 3, 7, 15.2, 0.0502, 9.993, 664.4325, 20.41, 11.9, 2014-12-31T17:31:41.5817, 4432609.8, 26.60278, 61.51871, 627.5273, 16.085, 102.166, 57.42, 22068, 18414, 25.0 25.49092, 57.21508,2435.2988, 473319168.766606, 62371098, 3, 7, 23.5, 0.0502, 9.993, 665.2566, 20.42, 11.9, 2014-12-31T17:31:41.5817, 4438107.9, 26.60279, 61.51871, 627.5273, 16.085, 102.166, 57.41, 22068, 18415, 25.0 25.47774, 57.13523,2427.3181, 473319168.891606, 62371098, 4, 6, 5.3, 0.0267, 9.993, 673.9749, 20.50, 11.9, 2014-12-31T17:31:41.7067, 4496269.8, 26.60652, 61.51157, 627.6872, 16.092, 102.166, 57.33, 22068, 18420, 23.3 25.51702, 57.28678,2445.9238, 473319169.016605, 62371098, 5, 6, 5.6, 0.0267, 9.993, 654.3202, 20.35, 11.9, 2014-12-31T17:31:41.8317, 4365148.4, 26.61009, 61.50442, 627.8473, 16.098, 102.166, 57.48, 22068, 18423, 23.8 25.49826, 57.20430,2436.3989, 473319169.016605, 62371098, 5, 6, 5.1, 0.0267, 9.993, 664.4820, 20.43, 11.9, 2014-12-31T17:31:41.8317, 4432940.3, 26.61015, 61.50443, 627.8472, 16.098, 102.166, 57.40, 22068, 18424, 23.8 25.53586, 57.34775,2454.1949, 473319169.141606, 62371098, 6, 6, 5.2, 0.0267, 9.993, 645.6991, 20.29, 12.0, 2014-12-31T17:31:41.9567, 4307634.0, 26.61372, 61.49728, 628.0073, 16.105, 102.166, 57.54, 22068, 18428, 24.4 25.51790, 57.26910,2445.0495, 473319169.141606, 62371098, 6, 7, 30.8, 0.0491, 9.993, 655.4519, 20.36, 12.0, 2014-12-31T17:31:41.9567, 4372697.9, 26.61378, 61.49728, 628.0073, 16.105, 102.166, 57.46, 22068, 18429, 24.4 25.49508, 57.16867,2433.4774, 473319169.141606, 62371098, 6, 7, 37.9, 0.0491, 9.993, 667.7999, 20.47, 12.0, 2014-12-31T17:31:41.9567, 4455074.5, 26.61385, 61.49729, 628.0072, 16.105, 102.166, 57.36, 22068, 18430, 24.4 25.49477, 57.16734,2433.3250, 473319169.141606, 62371098, 6, 6, 5.3, 0.0267, 9.993, 667.9625, 20.47, 12.0, 2014-12-31T17:31:41.9567, 4456159.8, 26.61385, 61.49729, 628.0072, 16.105, 102.166, 57.36, 22068, 18431, 24.4 25.48569, 57.12719,2428.7326, 473319169.141606, 62371098, 6, 7, 35.1, 0.0491, 9.993, 672.8652, 20.51, 12.0, 2014-12-31T17:31:41.9567, 4488866.6, 26.61388, 61.49729, 628.0071, 16.105, 102.166, 57.32, 22068, 18432, 24.4 25.47537, 57.08153,2423.5310, 473319169.141606, 62371098, 6, 6, 5.4, 0.0267, 9.993, 678.4196, 20.55, 12.0, 2014-12-31T17:31:41.9567, 4525922.0, 26.61391, 61.49729, 628.0071, 16.105, 102.166, 57.28, 22068, 18433, 24.4 25.53831, 57.33693,2454.1105, 473319169.266606, 62371098, 7, 6, 4.7, 0.0267, 9.993, 645.9875, 20.30, 12.0, 2014-12-31T17:31:42.0817, 4309558.6, 26.61740, 61.49014, 628.1673, 16.112, 102.166, 57.53, 22068, 18436, 25.0 25.49164, 57.13191,2430.4372, 473319169.266606, 62371098, 7, 7, 16.6, 0.0491, 9.993, 671.2454, 20.50, 12.0, 2014-12-31T17:31:42.0817, 4478060.9, 26.61755, 61.49015, 628.1671, 16.112, 102.166, 57.33, 22068, 18437, 25.0 25.48177, 57.08830,2425.4640, 473319169.266606, 62371098, 7, 6, 6.7, 0.0267, 9.993, 676.5558, 20.55, 12.0, 2014-12-31T17:31:42.0817, 4513487.9, 26.61758, 61.49015, 628.1671, 16.112, 102.166, 57.28, 22068, 18438, 25.0 25.53270, 57.29093,2449.9302, 473319169.391606, 62371099, 0, 6, 5.2, 0.0264, 9.993, 650.6441, 20.34, 12.0, 2014-12-31T17:31:42.2067, 4340623.6, 26.62110, 61.48300, 628.3273, 16.119, 102.166, 57.49, 22122, 18442, 24.2 25.51661, 57.22040,2441.7652, 473319169.391606, 62371099, 0, 6, 5.3, 0.0264, 9.993, 659.3544, 20.41, 12.0, 2014-12-31T17:31:42.2067, 4398732.2, 26.62115, 61.48300, 628.3272, 16.119, 102.166, 57.42, 22122, 18443, 24.2 25.47975, 57.05773,2423.1534, 473319169.391606, 62371099, 0, 6, 5.7, 0.0264, 9.993, 679.2244, 20.58, 12.0, 2014-12-31T17:31:42.2067, 4531290.5, 26.62127, 61.48301, 628.3271, 16.119, 102.166, 57.25, 22122, 18444, 24.2 25.54731, 57.33330,2456.0425, 473319169.516606, 62371099, 1, 6, 5.2, 0.0264, 9.993, 644.3248, 20.30, 12.0, 2014-12-31T17:31:42.3317, 4298465.9, 26.62474, 61.47586, 628.4873, 16.126, 102.166, 57.53, 22122, 18448, 23.3 25.54562, 57.32591,2455.1796, 473319169.516606, 62371099, 1, 6, 5.4, 0.0264, 9.993, 645.2449, 20.31, 12.0, 2014-12-31T17:31:42.3317, 4304604.1, 26.62474, 61.47586, 628.4873, 16.126, 102.166, 57.52, 22122, 18449, 23.3 25.53196, 57.26622,2448.2379, 473319169.516606, 62371099, 1, 7, 45.4, 0.0502, 9.993, 652.6482, 20.37, 12.0, 2014-12-31T17:31:42.3317, 4353993.6, 26.62479, 61.47586, 628.4873, 16.126, 102.166, 57.46, 22122, 18450, 23.3 25.52169, 57.22121,2443.0299, 473319169.516606, 62371099, 1, 6, 3.9, 0.0264, 9.993, 658.2044, 20.41, 12.0, 2014-12-31T17:31:42.3317, 4391060.6, 26.62482, 61.47586, 628.4872, 16.126, 102.166, 57.42, 22122, 18451, 23.3 25.51328, 57.18426,2438.7731, 473319169.516606, 62371099, 1, 1, 6.0, 0.0264, 9.993, 662.7471, 20.45, 12.0, 2014-12-31T17:31:42.3317, 4421366.0, 26.62485, 61.47586, 628.4872, 16.126, 102.166, 57.38, 22122, 18452, 23.3 25.53822, 57.27215,2450.0995, 473319169.641606, 62371099, 2, 6, 5.1, 0.0264, 9.993, 650.8615, 20.36, 11.9, 2014-12-31T17:31:42.4567, 4342074.0, 26.62845, 61.46872, 628.6473, 16.133, 102.166, 57.47, 22122, 18457, 24.7 25.51879, 57.16546,2438.9502, 473319169.766606, 62371099, 3, 7, 31.4, 0.0502, 9.993, 662.9577, 20.47, 12.0, 2014-12-31T17:31:42.5817, 4422771.2, 26.63219, 61.46159, 628.8073, 16.139, 102.166, 57.36, 22122, 18460, 25.0 25.49771, 57.07259,2428.3296, 473319169.766606, 62371099, 3, 6, 5.2, 0.0264, 9.993, 674.2977, 20.56, 12.0, 2014-12-31T17:31:42.5817, 4498423.4, 26.63226, 61.46159, 628.8072, 16.139, 102.166, 57.27, 22122, 18461, 25.0 25.54772, 57.27075,2452.2875, 473319169.891606, 62371099, 4, 6, 5.6, 0.0267, 9.993, 648.9258, 20.36, 12.0, 2014-12-31T17:31:42.7067, 4329160.0, 26.63577, 61.45445, 628.9674, 16.146, 102.166, 57.47, 22122, 18467, 24.0 25.53482, 57.21433,2445.7507, 473319169.891606, 62371099, 4, 6, 5.1, 0.0267, 9.993, 655.8997, 20.42, 12.0, 2014-12-31T17:31:42.7067, 4375685.0, 26.63581, 61.45445, 628.9674, 16.146, 102.166, 57.41, 22122, 18468, 24.0 25.51981, 57.14847,2438.1680, 473319169.891606, 62371099, 4, 6, 5.6, 0.0267, 9.993, 663.9926, 20.48, 12.0, 2014-12-31T17:31:42.7067, 4429675.2, 26.63586, 61.45445, 628.9673, 16.146, 102.166, 57.35, 22122, 18469, 24.0 25.51142, 57.11159,2433.9430, 473319169.891606, 62371099, 4, 6, 9.2, 0.0267, 9.993, 668.5034, 20.52, 12.0, 2014-12-31T17:31:42.7067, 4459768.1, 26.63589, 61.45445, 628.9673, 16.146, 102.166, 57.31, 22122, 18470, 24.0 25.49987, 57.06061,2428.1299, 473319169.891606, 62371099, 4, 6, 5.1, 0.0267, 9.993, 674.7117, 20.57, 12.0, 2014-12-31T17:31:42.7067, 4501184.8, 26.63593, 61.45445, 628.9672, 16.146, 102.166, 57.26, 22122, 18471, 24.0 25.53612, 57.19861,2445.1066, 473319170.016606, 62371099, 5, 7, 16.9, 0.0502, 9.993, 656.7865, 20.43, 12.0, 2014-12-31T17:31:42.8317, 4381601.2, 26.63949, 61.44731, 629.1274, 16.153, 102.166, 57.40, 22122, 18476, 24.8 25.52093, 57.13194,2437.4384, 473319170.016606, 62371099, 5, 7, 31.3, 0.0502, 9.993, 664.9715, 20.50, 12.0, 2014-12-31T17:31:42.8317, 4436205.7, 26.63954, 61.44731, 629.1274, 16.153, 102.166, 57.33, 22122, 18477, 24.8 25.56235, 57.29175,2457.0811, 473319170.141606, 62371099, 6, 7, 34.6, 0.0502, 9.993, 644.2107, 20.34, 11.9, 2014-12-31T17:31:42.9567, 4297704.6, 26.64307, 61.44017, 629.2876, 16.160, 102.166, 57.49, 22122, 18483, 24.2 25.55986, 57.28093,2455.8213, 473319170.141606, 62371099, 6, 6, 5.1, 0.0267, 9.993, 645.5543, 20.35, 11.9, 2014-12-31T17:31:42.9567, 4306668.3, 26.64308, 61.44017, 629.2876, 16.160, 102.166, 57.48, 22122, 18484, 24.2 25.53376, 57.16684,2442.6144, 473319170.141606, 62371099, 6, 7, 20.6, 0.0502, 9.993, 659.6460, 20.47, 11.9, 2014-12-31T17:31:42.9567, 4400677.9, 26.64317, 61.44018, 629.2875, 16.160, 102.166, 57.36, 22122, 18485, 24.2 25.53309, 57.16388,2442.2738, 473319170.141606, 62371099, 6, 6, 5.8, 0.0267, 9.993, 660.0095, 20.47, 11.9, 2014-12-31T17:31:42.9567, 4403102.7, 26.64317, 61.44018, 629.2875, 16.160, 102.166, 57.36, 22122, 18486, 24.2 25.52596, 57.13262,2438.6836, 473319170.141606, 62371099, 6, 2, 27.7, 0.0502, 9.993, 663.8421, 20.50, 11.9, 2014-12-31T17:31:42.9567, 4428671.2, 26.64319, 61.44018, 629.2875, 16.160, 102.166, 57.33, 22122, 18487, 24.2 25.55595, 57.24246,2452.5244, 473319170.266606, 62371099, 7, 6, 5.5, 0.0267, 9.993, 649.2702, 20.39, 11.9, 2014-12-31T17:31:43.0817, 4331457.8, 26.64677, 61.43304, 629.4477, 16.167, 102.166, 57.44, 22122, 18491, 24.1 25.55122, 57.22185,2450.1352, 473319170.266606, 62371099, 7, 7, 25.3, 0.0502, 9.993, 651.8193, 20.41, 11.9, 2014-12-31T17:31:43.0817, 4348463.5, 26.64678, 61.43304, 629.4476, 16.167, 102.166, 57.42, 22122, 18492, 24.1 25.53795, 57.16376,2443.4293, 473319170.266606, 62371099, 7, 7, 24.9, 0.0502, 9.993, 658.9760, 20.47, 11.9, 2014-12-31T17:31:43.0817, 4396207.5, 26.64682, 61.43304, 629.4476, 16.167, 102.166, 57.36, 22122, 18493, 24.1 25.53754, 57.16197,2443.2225, 473319170.266606, 62371099, 7, 7, 14.5, 0.0502, 9.993, 659.1966, 20.47, 11.9, 2014-12-31T17:31:43.0817, 4397679.8, 26.64683, 61.43304, 629.4476, 16.167, 102.166, 57.36, 22122, 18494, 24.1 25.52178, 57.09278,2435.2882, 473319170.266606, 62371099, 7, 6, 9.8, 0.0267, 9.993, 667.6678, 20.54, 11.9, 2014-12-31T17:31:43.0817, 4454193.3, 26.64688, 61.43304, 629.4475, 16.167, 102.166, 57.29, 22122, 18495, 24.1 25.51586, 57.06672,2432.3132, 473319170.266606, 62371099, 7, 6, 4.8, 0.0267, 9.993, 670.8452, 20.57, 11.9, 2014-12-31T17:31:43.0817, 4475390.5, 26.64690, 61.43304, 629.4475, 16.167, 102.166, 57.26, 22122, 18496, 24.1 25.50464, 57.01724,2426.6878, 473319170.266606, 62371099, 7, 7, 32.4, 0.0502, 9.993, 676.8547, 20.62, 11.9, 2014-12-31T17:31:43.0817, 4515481.2, 26.64693, 61.43305, 629.4475, 16.167, 102.166, 57.21, 22122, 18497, 24.1 25.49970, 56.99542,2424.2149, 473319170.266606, 62371099, 7, 7, 18.8, 0.0502, 9.993, 679.4969, 20.64, 11.9, 2014-12-31T17:31:43.0817, 4533108.4, 26.64695, 61.43305, 629.4475, 16.167, 102.166, 57.19, 22122, 18498, 24.1 25.55320, 57.20911,2449.8329, 473319170.391606, 62371100, 0, 7, 14.9, 0.0507, 9.993, 652.3412, 20.42, 11.9, 2014-12-31T17:31:43.2067, 4351945.1, 26.65044, 61.42591, 629.6078, 16.174, 102.166, 57.41, 22175, 18499, 24.3 25.52274, 57.07559,2434.4885, 473319170.391606, 62371100, 0, 6, 5.3, 0.0272, 9.993, 668.7223, 20.56, 11.9, 2014-12-31T17:31:43.2067, 4461227.8, 26.65054, 61.42591, 629.6076, 16.174, 102.166, 57.27, 22175, 18500, 24.3 25.50317, 56.98928,2424.6792, 473319170.391606, 62371100, 0, 6, 5.5, 0.0272, 9.993, 679.2019, 20.64, 11.9, 2014-12-31T17:31:43.2067, 4531140.0, 26.65061, 61.42591, 629.6076, 16.174, 102.166, 57.19, 22175, 18501, 24.3 25.50583, 56.97956,2424.7389, 473319170.516606, 62371100, 1, 7, 21.1, 0.0507, 9.993, 679.3394, 20.65, 12.0, 2014-12-31T17:31:43.3317, 4532057.4, 26.65426, 61.41878, 629.7677, 16.180, 102.166, 57.18, 22175, 18502, 23.8 25.55366, 57.16835,2447.4664, 473319170.641606, 62371100, 2, 6, 5.2, 0.0272, 9.993, 655.2662, 20.46, 12.0, 2014-12-31T17:31:43.4567, 4371458.5, 26.65777, 61.41164, 629.9280, 16.187, 102.166, 57.37, 22175, 18505, 25.0 25.53339, 57.07953,2437.2686, 473319170.641606, 62371100, 2, 7, 28.0, 0.0507, 9.993, 666.1542, 20.55, 12.0, 2014-12-31T17:31:43.4567, 4444095.6, 26.65784, 61.41164, 629.9279, 16.187, 102.166, 57.28, 22175, 18506, 25.0 25.53011, 57.06514,2435.6249, 473319170.641606, 62371100, 2, 7, 46.3, 0.0507, 9.993, 667.9098, 20.57, 12.0, 2014-12-31T17:31:43.4567, 4455807.2, 26.65785, 61.41164, 629.9279, 16.187, 102.166, 57.26, 22175, 18507, 25.0 25.54936, 57.12820,2444.0139, 473319170.766606, 62371100, 3, 6, 5.3, 0.0272, 9.993, 659.1517, 20.50, 12.0, 2014-12-31T17:31:43.5817, 4397379.9, 26.66145, 61.40451, 630.0881, 16.194, 102.166, 57.33, 22175, 18510, 24.8 25.54422, 57.10569,2441.4300, 473319170.766606, 62371100, 3, 6, 4.9, 0.0272, 9.993, 661.9106, 20.53, 12.0, 2014-12-31T17:31:43.5817, 4415785.4, 26.66147, 61.40451, 630.0881, 16.194, 102.166, 57.30, 22175, 18511, 24.8 25.50551, 56.93525,2422.0527, 473319170.766606, 62371100, 3, 7, 42.3, 0.0507, 9.993, 682.6135, 20.70, 12.0, 2014-12-31T17:31:43.5817, 4553900.0, 26.66159, 61.40451, 630.0880, 16.194, 102.166, 57.13, 22175, 18512, 24.8 25.52694, 57.00838,2431.4870, 473319170.891606, 62371100, 4, 6, 5.1, 0.0267, 9.993, 672.7319, 20.62, 12.0, 2014-12-31T17:31:43.7067, 4487976.8, 26.66518, 61.39738, 630.2482, 16.201, 102.166, 57.21, 22175, 18515, 24.8 25.51683, 56.96386,2426.4408, 473319170.891606, 62371100, 4, 6, 5.1, 0.0267, 9.993, 678.1245, 20.67, 12.0, 2014-12-31T17:31:43.7067, 4523952.5, 26.66522, 61.39738, 630.2482, 16.201, 102.166, 57.16, 22175, 18516, 24.8 25.56685, 57.16192,2450.2355, 473319171.016606, 62371100, 5, 6, 8.3, 0.0267, 9.993, 652.9098, 20.47, 12.0, 2014-12-31T17:31:43.8317, 4355738.2, 26.66871, 61.39024, 630.4085, 16.208, 102.166, 57.36, 22175, 18519, 24.8 25.54384, 57.06128,2438.6769, 473319171.016606, 62371100, 5, 2, 14.8, 0.0502, 9.993, 665.2516, 20.57, 12.0, 2014-12-31T17:31:43.8317, 4438074.1, 26.66879, 61.39024, 630.4084, 16.208, 102.166, 57.26, 22175, 18520, 24.8 25.53781, 57.03482,2435.6579, 473319171.016606, 62371100, 5, 6, 5.2, 0.0267, 9.993, 668.4766, 20.60, 12.0, 2014-12-31T17:31:43.8317, 4459588.6, 26.66881, 61.39025, 630.4084, 16.208, 102.166, 57.23, 22175, 18521, 24.8 25.51349, 56.92770,2423.5148, 473319171.016606, 62371100, 5, 7, 23.7, 0.0502, 9.993, 681.4537, 20.70, 12.0, 2014-12-31T17:31:43.8317, 4546162.6, 26.66889, 61.39025, 630.4083, 16.208, 102.166, 57.13, 22175, 18522, 24.8 25.51950, 56.93283,2425.2501, 473319171.141606, 62371100, 6, 6, 4.4, 0.0267, 9.993, 679.8002, 20.70, 12.0, 2014-12-31T17:31:43.9567, 4535131.2, 26.67252, 61.38312, 630.5685, 16.215, 102.166, 57.13, 22175, 18524, 24.0 25.52436, 56.93290,2426.4154, 473319171.266606, 62371100, 7, 7, 48.5, 0.0502, 9.993, 678.7560, 20.70, 11.9, 2014-12-31T17:31:44.0817, 4528165.2, 26.67616, 61.37599, 630.7287, 16.222, 102.166, 57.13, 22175, 18527, 24.7 25.57369, 57.12784,2449.8127, 473319171.391606, 62371101, 0, 7, 21.7, 0.0502, 9.993, 653.9605, 20.50, 12.0, 2014-12-31T17:31:44.2067, 4362747.8, 26.67965, 61.36885, 630.8891, 16.229, 102.166, 57.33, 22229, 18531, 24.2 25.57048, 57.11386,2448.2034, 473319171.391606, 62371101, 0, 6, 4.9, 0.0269, 9.993, 655.6788, 20.52, 12.0, 2014-12-31T17:31:44.2067, 4374210.8, 26.67967, 61.36885, 630.8891, 16.229, 102.166, 57.31, 22229, 18532, 24.2 25.54623, 57.00772,2436.0569, 473319171.391606, 62371101, 0, 7, 42.5, 0.0502, 9.993, 668.6527, 20.62, 12.0, 2014-12-31T17:31:44.2067, 4460763.4, 26.67974, 61.36885, 630.8890, 16.229, 102.166, 57.21, 22229, 18533, 24.2 25.54095, 56.98456,2433.4239, 473319171.391606, 62371101, 0, 6, 5.6, 0.0269, 9.993, 671.4662, 20.65, 12.0, 2014-12-31T17:31:44.2067, 4479533.0, 26.67976, 61.36886, 630.8890, 16.229, 102.166, 57.18, 22229, 18534, 24.2 25.53349, 56.95176,2429.7052, 473319171.391606, 62371101, 0, 7, 32.5, 0.0502, 9.993, 675.4407, 20.68, 12.0, 2014-12-31T17:31:44.2067, 4506048.0, 26.67978, 61.36886, 630.8890, 16.229, 102.166, 57.15, 22229, 18535, 24.2 25.53302, 56.94969,2429.4708, 473319171.391606, 62371101, 0, 6, 4.8, 0.0269, 9.993, 675.6912, 20.68, 12.0, 2014-12-31T17:31:44.2067, 4507719.3, 26.67979, 61.36886, 630.8890, 16.229, 102.166, 57.15, 22229, 18536, 24.2 25.58397, 57.15133,2453.6905, 473319171.516606, 62371101, 1, 6, 5.3, 0.0269, 9.993, 650.0204, 20.48, 11.9, 2014-12-31T17:31:44.3317, 4336461.9, 26.68327, 61.36172, 631.0494, 16.235, 102.166, 57.35, 22229, 18540, 24.7 25.55704, 57.03381,2440.1915, 473319171.516606, 62371101, 1, 7, 21.9, 0.0502, 9.993, 664.4359, 20.60, 11.9, 2014-12-31T17:31:44.3317, 4432631.8, 26.68336, 61.36172, 631.0493, 16.235, 102.166, 57.23, 22229, 18541, 24.7 25.54316, 56.97293,2433.2614, 473319171.516606, 62371101, 1, 6, 5.4, 0.0269, 9.993, 671.8408, 20.66, 11.9, 2014-12-31T17:31:44.3317, 4482031.7, 26.68340, 61.36173, 631.0492, 16.235, 102.166, 57.17, 22229, 18542, 24.7 25.54013, 56.95962,2431.7516, 473319171.516606, 62371101, 1, 6, 5.4, 0.0269, 9.993, 673.4545, 20.67, 11.9, 2014-12-31T17:31:44.3317, 4492797.3, 26.68341, 61.36173, 631.0492, 16.235, 102.166, 57.16, 22229, 18543, 24.7 25.59168, 57.16361,2456.2787, 473319171.641606, 62371101, 2, 7, 39.7, 0.0502, 9.993, 647.4571, 20.47, 11.9, 2014-12-31T17:31:44.4567, 4319361.6, 26.68690, 61.35459, 631.2096, 16.242, 102.166, 57.36, 22229, 18546, 23.8 25.59096, 57.16050,2455.9182, 473319171.641606, 62371101, 2, 7, 40.1, 0.0502, 9.993, 647.8419, 20.47, 11.9, 2014-12-31T17:31:44.4567, 4321928.6, 26.68690, 61.35459, 631.2096, 16.242, 102.166, 57.36, 22229, 18547, 23.8 25.53284, 56.90622,2426.8695, 473319171.641606, 62371101, 2, 6, 6.0, 0.0269, 9.993, 678.8748, 20.72, 11.9, 2014-12-31T17:31:44.4567, 4528957.4, 26.68708, 61.35460, 631.2094, 16.242, 102.166, 57.11, 22229, 18548, 23.8 25.52427, 56.86841,2422.6134, 473319171.641606, 62371101, 2, 7, 24.2, 0.0502, 9.993, 683.4260, 20.76, 11.9, 2014-12-31T17:31:44.4567, 4559319.8, 26.68711, 61.35460, 631.2094, 16.242, 102.166, 57.07, 22229, 18549, 23.8 25.56705, 57.03506,2442.6570, 473319171.766606, 62371101, 3, 7, 13.0, 0.0502, 9.993, 662.2028, 20.59, 12.0, 2014-12-31T17:31:44.5817, 4417734.0, 26.69062, 61.34747, 631.3698, 16.249, 102.166, 57.24, 22229, 18554, 25.4 25.54980, 56.95948,2434.0502, 473319171.766606, 62371101, 3, 7, 20.2, 0.0502, 9.993, 671.3997, 20.67, 12.0, 2014-12-31T17:31:44.5817, 4479088.9, 26.69068, 61.34747, 631.3697, 16.249, 102.166, 57.16, 22229, 18555, 25.4 25.53194, 56.88094,2425.1746, 473319171.766606, 62371101, 3, 7, 31.3, 0.0502, 9.993, 680.8886, 20.75, 12.0, 2014-12-31T17:31:44.5817, 4542392.0, 26.69073, 61.34747, 631.3697, 16.249, 102.166, 57.08, 22229, 18556, 25.4 25.52626, 56.85589,2422.3582, 473319171.766606, 62371101, 3, 6, 4.9, 0.0269, 9.993, 683.9006, 20.77, 12.0, 2014-12-31T17:31:44.5817, 4562486.3, 26.69075, 61.34747, 631.3697, 16.249, 102.166, 57.05, 22229, 18557, 25.4 25.58763, 57.10357,2451.6811, 473319171.891606, 62371101, 4, 6, 5.7, 0.0272, 9.993, 652.7646, 20.52, 12.0, 2014-12-31T17:31:44.7067, 4354769.5, 26.69420, 61.34034, 631.5301, 16.256, 102.166, 57.30, 22229, 18566, 24.8 25.56738, 57.01524,2441.5543, 473319171.891606, 62371101, 4, 7, 19.8, 0.0518, 9.993, 663.5812, 20.61, 12.0, 2014-12-31T17:31:44.7067, 4426930.0, 26.69426, 61.34034, 631.5301, 16.256, 102.166, 57.22, 22229, 18567, 24.8 25.55868, 56.97716,2437.2153, 473319171.891606, 62371101, 4, 6, 5.9, 0.0272, 9.993, 668.2178, 20.65, 12.0, 2014-12-31T17:31:44.7067, 4457861.7, 26.69429, 61.34034, 631.5300, 16.256, 102.166, 57.18, 22229, 18568, 24.8 25.55294, 56.95198,2434.3558, 473319171.891606, 62371101, 4, 6, 5.3, 0.0272, 9.993, 671.2739, 20.68, 12.0, 2014-12-31T17:31:44.7067, 4478249.9, 26.69431, 61.34034, 631.5300, 16.256, 102.166, 57.15, 22229, 18569, 24.8 25.52685, 56.83717,2421.4089, 473319171.891606, 62371101, 4, 7, 20.4, 0.0518, 9.993, 685.1179, 20.79, 12.0, 2014-12-31T17:31:44.7067, 4570606.9, 26.69439, 61.34035, 631.5299, 16.256, 102.166, 57.04, 22229, 18570, 24.8 25.57114, 57.01041,2442.1628, 473319172.016606, 62371101, 5, 6, 4.8, 0.0272, 9.993, 663.1316, 20.62, 12.0, 2014-12-31T17:31:44.8317, 4423930.4, 26.69789, 61.33322, 631.6904, 16.263, 102.166, 57.21, 22229, 18571, 25.9 25.56636, 56.98954,2439.7828, 473319172.016606, 62371101, 5, 6, 5.2, 0.0272, 9.993, 665.6747, 20.64, 12.0, 2014-12-31T17:31:44.8317, 4440896.1, 26.69791, 61.33322, 631.6904, 16.263, 102.166, 57.19, 22229, 18572, 25.9 25.54449, 56.89358,2428.9054, 473319172.016606, 62371101, 5, 6, 5.8, 0.0272, 9.993, 677.3021, 20.74, 12.0, 2014-12-31T17:31:44.8317, 4518465.8, 26.69798, 61.33322, 631.6903, 16.263, 102.166, 57.09, 22229, 18573, 25.9 25.53409, 56.84779,2423.7515, 473319172.016606, 62371101, 5, 7, 44.6, 0.0518, 9.993, 682.8140, 20.78, 12.0, 2014-12-31T17:31:44.8317, 4555237.0, 26.69801, 61.33322, 631.6902, 16.263, 102.166, 57.05, 22229, 18574, 25.9 25.56667, 56.96964,2438.6764, 473319172.141606, 62371101, 6, 2, 37.3, 0.0518, 9.993, 667.0578, 20.66, 12.0, 2014-12-31T17:31:44.9567, 4450122.9, 26.70155, 61.32609, 631.8506, 16.269, 102.166, 57.17, 22229, 18581, 29.0 25.53183, 56.81651,2421.3931, 473319172.141606, 62371101, 6, 7, 35.1, 0.0518, 9.993, 685.5387, 20.81, 12.0, 2014-12-31T17:31:44.9567, 4573414.0, 26.70166, 61.32609, 631.8505, 16.269, 102.166, 57.02, 22229, 18582, 29.0 25.60215, 57.08194,2453.8497, 473319172.391606, 62371102, 0, 6, 5.7, 0.0279, 9.993, 651.2479, 20.55, 12.0, 2014-12-31T17:31:45.2067, 4344651.1, 26.70871, 61.31184, 632.1714, 16.283, 102.166, 57.28, 22283, 18589, 25.5 25.59860, 57.06649,2452.0718, 473319172.391606, 62371102, 0, 6, 4.8, 0.0279, 9.993, 653.1468, 20.56, 12.0, 2014-12-31T17:31:45.2067, 4357318.8, 26.70872, 61.31184, 632.1714, 16.283, 102.166, 57.27, 22283, 18590, 25.5 25.55526, 56.87713,2430.5085, 473319172.391606, 62371102, 0, 7, 24.4, 0.0523, 9.993, 676.1920, 20.75, 12.0, 2014-12-31T17:31:45.2067, 4511060.0, 26.70886, 61.31184, 632.1712, 16.283, 102.166, 57.08, 22283, 18591, 25.5 25.60179, 57.05923,2452.4008, 473319172.516606, 62371102, 1, 7, 14.4, 0.0523, 9.993, 652.9953, 20.57, 12.0, 2014-12-31T17:31:45.3317, 4356308.4, 26.71234, 61.30471, 632.3317, 16.290, 102.166, 57.26, 22283, 18598, 24.8 25.54896, 56.82819,2426.1513, 473319172.516606, 62371102, 1, 7, 14.3, 0.0523, 9.993, 681.0540, 20.80, 12.0, 2014-12-31T17:31:45.3317, 4543495.6, 26.71251, 61.30472, 632.3316, 16.290, 102.166, 57.03, 22283, 18599, 24.8 25.60654, 57.05870,2453.5024, 473319172.641605, 62371102, 2, 6, 5.3, 0.0279, 9.993, 652.0186, 20.57, 12.0, 2014-12-31T17:31:45.4567, 4349792.2, 26.71596, 61.29759, 632.4921, 16.297, 102.166, 57.26, 22283, 18602, 24.8 25.58388, 56.96005,2442.2142, 473319172.641605, 62371102, 2, 6, 5.3, 0.0279, 9.993, 664.0795, 20.67, 12.0, 2014-12-31T17:31:45.4567, 4430253.9, 26.71603, 61.29759, 632.4920, 16.297, 102.166, 57.16, 22283, 18603, 24.8 25.57094, 56.90347,2435.7908, 473319172.641605, 62371102, 2, 7, 25.5, 0.0523, 9.993, 670.9462, 20.72, 12.0, 2014-12-31T17:31:45.4567, 4476063.8, 26.71607, 61.29760, 632.4920, 16.297, 102.166, 57.10, 22283, 18604, 24.8 25.54993, 56.81126,2425.3996, 473319172.641605, 62371102, 2, 7, 41.2, 0.0523, 9.993, 682.0600, 20.82, 12.0, 2014-12-31T17:31:45.4567, 4550206.9, 26.71614, 61.29760, 632.4919, 16.297, 102.166, 57.01, 22283, 18605, 24.8 25.59434, 56.98451,2446.1620, 473319172.766606, 62371102, 3, 6, 5.4, 0.0279, 9.993, 660.0610, 20.64, 12.0, 2014-12-31T17:31:45.5817, 4403445.1, 26.71963, 61.29047, 632.6524, 16.304, 102.166, 57.19, 22283, 18607, 25.1 25.55199, 56.79910,2425.1842, 473319172.766606, 62371102, 3, 6, 5.2, 0.0279, 9.993, 682.4924, 20.83, 12.0, 2014-12-31T17:31:45.5817, 4553091.2, 26.71976, 61.29048, 632.6523, 16.304, 102.166, 57.00, 22283, 18608, 25.1 25.54198, 56.75499,2420.2508, 473319172.766606, 62371102, 3, 6, 4.9, 0.0279, 9.993, 687.7717, 20.87, 12.0, 2014-12-31T17:31:45.5817, 4588311.0, 26.71980, 61.29048, 632.6522, 16.304, 102.166, 56.96, 22283, 18609, 25.1 25.61244, 57.04206,2453.9146, 473319172.891605, 62371102, 4, 7, 12.3, 0.0518, 9.993, 651.9781, 20.58, 12.0, 2014-12-31T17:31:45.7067, 4349522.2, 26.72320, 61.28335, 632.8129, 16.310, 102.166, 57.25, 22283, 18613, 25.0 25.60726, 57.01959,2451.3354, 473319172.891605, 62371102, 4, 7, 21.9, 0.0518, 9.993, 654.7335, 20.61, 12.0, 2014-12-31T17:31:45.7067, 4367904.2, 26.72322, 61.28335, 632.8128, 16.310, 102.166, 57.22, 22283, 18614, 25.0 25.57183, 56.86503,2433.7507, 473319172.891605, 62371102, 4, 7, 44.4, 0.0518, 9.993, 673.5303, 20.76, 12.0, 2014-12-31T17:31:45.7067, 4493302.4, 26.72333, 61.28335, 632.8127, 16.310, 102.166, 57.07, 22283, 18615, 25.0 25.56870, 56.85131,2432.2033, 473319172.891605, 62371102, 4, 6, 5.5, 0.0277, 9.993, 675.1853, 20.78, 12.0, 2014-12-31T17:31:45.7067, 4504343.4, 26.72334, 61.28335, 632.8127, 16.310, 102.166, 57.05, 22283, 18616, 25.0 25.56106, 56.81776,2428.4270, 473319172.891605, 62371102, 4, 7, 14.3, 0.0518, 9.993, 679.2247, 20.81, 12.0, 2014-12-31T17:31:45.7067, 4531291.7, 26.72336, 61.28335, 632.8127, 16.310, 102.166, 57.02, 22283, 18617, 25.0 25.55919, 56.80954,2427.5039, 473319172.891605, 62371102, 4, 6, 5.0, 0.0277, 9.993, 680.2123, 20.82, 12.0, 2014-12-31T17:31:45.7067, 4537880.3, 26.72337, 61.28335, 632.8127, 16.310, 102.166, 57.01, 22283, 18618, 25.0 25.60348, 56.98203,2448.1954, 473319173.016606, 62371102, 5, 7, 14.6, 0.0518, 9.993, 658.2889, 20.64, 12.0, 2014-12-31T17:31:45.8317, 4391623.4, 26.72685, 61.27623, 632.9732, 16.317, 102.166, 57.18, 22283, 18621, 24.5 25.58992, 56.92296,2441.4644, 473319173.016606, 62371102, 5, 6, 5.4, 0.0277, 9.993, 665.4834, 20.70, 12.0, 2014-12-31T17:31:45.8317, 4439619.4, 26.72690, 61.27623, 632.9732, 16.317, 102.166, 57.13, 22283, 18622, 24.5 25.58454, 56.89945,2438.7968, 473319173.016606, 62371102, 5, 6, 6.1, 0.0277, 9.993, 668.3354, 20.73, 12.0, 2014-12-31T17:31:45.8317, 4458646.0, 26.72691, 61.27623, 632.9732, 16.317, 102.166, 57.10, 22283, 18623, 24.5 25.58435, 56.89863,2438.7042, 473319173.016606, 62371102, 5, 2, 39.4, 0.0518, 9.993, 668.4345, 20.73, 12.0, 2014-12-31T17:31:45.8317, 4459306.9, 26.72692, 61.27623, 632.9732, 16.317, 102.166, 57.10, 22283, 18624, 24.5 25.58411, 56.89757,2438.5840, 473319173.016606, 62371102, 5, 6, 5.0, 0.0277, 9.993, 668.5629, 20.73, 12.0, 2014-12-31T17:31:45.8317, 4460163.8, 26.72692, 61.27623, 632.9732, 16.317, 102.166, 57.10, 22283, 18625, 24.5 25.57279, 56.84804,2432.9852, 473319173.016606, 62371102, 5, 6, 5.4, 0.0277, 9.993, 674.5504, 20.78, 12.0, 2014-12-31T17:31:45.8317, 4500107.9, 26.72695, 61.27623, 632.9731, 16.317, 102.166, 57.05, 22283, 18626, 24.5 25.56142, 56.79817,2427.3767, 473319173.016606, 62371102, 5, 7, 14.9, 0.0518, 9.993, 680.5503, 20.83, 12.0, 2014-12-31T17:31:45.8317, 4540135.0, 26.72699, 61.27623, 632.9731, 16.317, 102.166, 57.00, 22283, 18627, 24.5 25.61948, 57.03039,2454.8968, 473319173.141605, 62371102, 6, 7, 30.5, 0.0518, 9.993, 651.3288, 20.60, 11.9, 2014-12-31T17:31:45.9567, 4345190.3, 26.73043, 61.26910, 633.1337, 16.324, 102.166, 57.23, 22283, 18631, 24.0 25.61087, 56.99305,2450.6145, 473319173.141605, 62371102, 6, 7, 38.9, 0.0518, 9.993, 655.9041, 20.63, 11.9, 2014-12-31T17:31:45.9567, 4375713.7, 26.73045, 61.26911, 633.1337, 16.324, 102.166, 57.20, 22283, 18632, 24.0 25.60513, 56.96812,2447.7639, 473319173.141605, 62371102, 6, 6, 5.3, 0.0277, 9.993, 658.9505, 20.66, 11.9, 2014-12-31T17:31:45.9567, 4396036.5, 26.73047, 61.26911, 633.1336, 16.324, 102.166, 57.17, 22283, 18633, 24.0 25.57619, 56.84176,2433.4283, 473319173.141605, 62371102, 6, 7, 32.3, 0.0518, 9.993, 674.2780, 20.79, 11.9, 2014-12-31T17:31:45.9567, 4498290.7, 26.73056, 61.26911, 633.1335, 16.324, 102.166, 57.04, 22283, 18634, 24.0 25.62014, 57.01222,2453.9707, 473319173.266605, 62371102, 7, 6, 5.4, 0.0277, 9.993, 652.5183, 20.61, 12.0, 2014-12-31T17:31:46.0817, 4353125.7, 26.73405, 61.26199, 633.2941, 16.331, 102.166, 57.22, 22283, 18640, 24.6 25.58682, 56.86716,2437.4469, 473319173.266605, 62371102, 7, 6, 4.9, 0.0277, 9.993, 670.1812, 20.76, 12.0, 2014-12-31T17:31:46.0817, 4470959.8, 26.73415, 61.26199, 633.2940, 16.331, 102.166, 57.07, 22283, 18641, 24.6 25.58423, 56.85583,2436.1666, 473319173.266605, 62371102, 7, 7, 36.1, 0.0518, 9.993, 671.5505, 20.77, 12.0, 2014-12-31T17:31:46.0817, 4480094.5, 26.73416, 61.26199, 633.2940, 16.331, 102.166, 57.06, 22283, 18642, 24.6 25.57675, 56.82310,2432.4758, 473319173.266605, 62371102, 7, 6, 5.0, 0.0277, 9.993, 675.4984, 20.80, 12.0, 2014-12-31T17:31:46.0817, 4506432.3, 26.73418, 61.26199, 633.2940, 16.331, 102.166, 57.03, 22283, 18643, 24.6 25.56396, 56.76698,2426.1743, 473319173.266605, 62371102, 7, 6, 5.5, 0.0277, 9.993, 682.2409, 20.86, 12.0, 2014-12-31T17:31:46.0817, 4551413.1, 26.73423, 61.26199, 633.2939, 16.331, 102.166, 56.97, 22283, 18644, 24.6 25.56120, 56.75483,2424.8154, 473319173.266605, 62371102, 7, 7, 16.1, 0.0518, 9.993, 683.6951, 20.87, 12.0, 2014-12-31T17:31:46.0817, 4561114.9, 26.73423, 61.26199, 633.2939, 16.331, 102.166, 56.96, 22283, 18645, 24.6 25.55729, 56.73765,2422.8960, 473319173.266605, 62371102, 7, 6, 5.1, 0.0277, 9.993, 685.7496, 20.89, 12.0, 2014-12-31T17:31:46.0817, 4574820.5, 26.73425, 61.26199, 633.2939, 16.331, 102.166, 56.94, 22283, 18646, 24.6 25.61668, 56.97613,2450.9953, 473319173.391605, 62371103, 0, 6, 5.3, 0.0287, 9.993, 655.8978, 20.65, 12.0, 2014-12-31T17:31:46.2067, 4375671.4, 26.73768, 61.25487, 633.4545, 16.338, 102.166, 57.18, 22337, 18647, 24.4 25.56989, 56.77189,2427.8709, 473319173.391605, 62371103, 0, 7, 37.4, 0.0550, 9.993, 680.6272, 20.86, 12.0, 2014-12-31T17:31:46.2067, 4540647.7, 26.73783, 61.25487, 633.4544, 16.338, 102.166, 56.97, 22337, 18648, 24.4 25.60415, 56.87948,2442.3033, 473319173.641606, 62371103, 2, 6, 5.2, 0.0287, 9.993, 665.5917, 20.75, 12.0, 2014-12-31T17:31:46.4567, 4440341.6, 26.74495, 61.24063, 633.7754, 16.351, 102.166, 57.08, 22337, 18653, 24.6 25.56784, 56.72058,2424.4264, 473319173.641606, 62371103, 2, 7, 23.9, 0.0550, 9.993, 684.7187, 20.91, 12.0, 2014-12-31T17:31:46.4567, 4567943.6, 26.74507, 61.24064, 633.7753, 16.351, 102.166, 56.92, 22337, 18654, 24.6 25.56731, 56.71825,2424.1669, 473319173.641606, 62371103, 2, 7, 11.8, 0.0550, 9.993, 684.9965, 20.91, 12.0, 2014-12-31T17:31:46.4567, 4569796.3, 26.74507, 61.24064, 633.7753, 16.351, 102.166, 56.92, 22337, 18655, 24.6 25.58342, 56.76785,2430.8628, 473319173.766606, 62371103, 3, 7, 46.7, 0.0550, 9.993, 678.0320, 20.86, 12.0, 2014-12-31T17:31:46.5817, 4523334.2, 26.74863, 61.23352, 633.9358, 16.358, 102.166, 56.97, 22337, 18658, 24.6 25.57385, 56.72585,2426.1608, 473319173.766606, 62371103, 3, 6, 5.0, 0.0287, 9.993, 683.0646, 20.90, 12.0, 2014-12-31T17:31:46.5817, 4556908.1, 26.74866, 61.23352, 633.9358, 16.358, 102.166, 56.93, 22337, 18659, 24.6 25.60186, 56.82738,2438.7136, 473319173.891605, 62371103, 4, 2, 13.1, 0.0534, 9.993, 669.8339, 20.80, 12.0, 2014-12-31T17:31:46.7067, 4468642.7, 26.75218, 61.22640, 634.0963, 16.365, 102.166, 57.03, 22337, 18660, 25.0 25.58509, 56.73297,2429.2497, 473319174.016606, 62371103, 5, 6, 5.2, 0.0284, 9.993, 680.1630, 20.89, 11.9, 2014-12-31T17:31:46.8317, 4537550.6, 26.75585, 61.21929, 634.2568, 16.372, 102.166, 56.94, 22337, 18666, 25.1 25.58325, 56.72491,2428.3473, 473319174.016606, 62371103, 5, 7, 26.1, 0.0534, 9.993, 681.1289, 20.90, 11.9, 2014-12-31T17:31:46.8317, 4543994.8, 26.75585, 61.21929, 634.2568, 16.372, 102.166, 56.93, 22337, 18667, 25.1 25.63972, 56.94980,2454.9393, 473319174.141606, 62371103, 6, 6, 5.3, 0.0284, 9.993, 652.8861, 20.67, 12.0, 2014-12-31T17:31:46.9567, 4355579.0, 26.75928, 61.21216, 634.4175, 16.379, 102.166, 57.16, 22337, 18670, 24.9 25.63657, 56.93618,2453.3817, 473319174.141606, 62371103, 6, 7, 16.5, 0.0534, 9.993, 654.5510, 20.69, 12.0, 2014-12-31T17:31:46.9567, 4366686.6, 26.75929, 61.21216, 634.4175, 16.379, 102.166, 57.14, 22337, 18671, 24.9 25.64818, 56.96542,2457.8876, 473319174.266606, 62371103, 7, 7, 36.7, 0.0534, 9.993, 649.9355, 20.66, 12.0, 2014-12-31T17:31:47.0817, 4335894.7, 26.76286, 61.20505, 634.5781, 16.386, 102.166, 57.17, 22337, 18676, 24.7 25.63769, 56.92005,2452.6965, 473319174.266606, 62371103, 7, 7, 29.3, 0.0534, 9.993, 655.4843, 20.70, 12.0, 2014-12-31T17:31:47.0817, 4372912.2, 26.76289, 61.20505, 634.5780, 16.386, 102.166, 57.13, 22337, 18677, 24.7 25.60674, 56.70148,2432.5959, 473319174.766606, 62371104, 3, 7, 14.5, 0.0523, 9.993, 677.7947, 20.92, 11.9, 2014-12-31T17:31:47.5817, 4521750.9, 26.77739, 61.17660, 635.2202, 16.413, 102.166, 56.91, 22391, 18680, 24.8 25.59516, 56.65084,2426.9435, 473319174.766606, 62371104, 3, 6, 5.2, 0.0279, 9.993, 683.8473, 20.97, 11.9, 2014-12-31T17:31:47.5817, 4562129.5, 26.77743, 61.17660, 635.2201, 16.413, 102.166, 56.86, 22391, 18681, 24.8 25.64864, 56.86270,2451.9346, 473319174.891605, 62371104, 4, 6, 10.1, 0.0272, 9.993, 657.3030, 20.76, 11.9, 2014-12-31T17:31:47.7067, 4385045.5, 26.78086, 61.16949, 635.3809, 16.420, 102.166, 57.07, 22391, 18682, 24.3 25.64251, 56.83619,2448.9223, 473319174.891605, 62371104, 4, 6, 5.4, 0.0272, 9.993, 660.5249, 20.79, 11.9, 2014-12-31T17:31:47.7067, 4406539.6, 26.78087, 61.16949, 635.3809, 16.420, 102.166, 57.04, 22391, 18683, 24.3 25.62224, 56.74813,2438.9746, 473319174.891605, 62371104, 4, 7, 43.3, 0.0502, 9.993, 671.1686, 20.88, 11.9, 2014-12-31T17:31:47.7067, 4477546.2, 26.78094, 61.16949, 635.3808, 16.420, 102.166, 56.95, 22391, 18684, 24.3 25.62176, 56.74603,2438.7378, 473319174.891605, 62371104, 4, 2, 47.0, 0.0502, 9.993, 671.4221, 20.88, 11.9, 2014-12-31T17:31:47.7067, 4479237.4, 26.78094, 61.16949, 635.3808, 16.420, 102.166, 56.95, 22391, 18685, 24.3 25.62120, 56.74361,2438.4654, 473319174.891605, 62371104, 4, 6, 5.1, 0.0272, 9.993, 671.7136, 20.88, 11.9, 2014-12-31T17:31:47.7067, 4481182.1, 26.78094, 61.16949, 635.3808, 16.420, 102.166, 56.95, 22391, 18686, 24.3 25.61586, 56.69935,2434.6443, 473319175.016605, 62371104, 5, 7, 11.5, 0.0502, 9.993, 676.0060, 20.92, 12.0, 2014-12-31T17:31:47.8317, 4509818.2, 26.78455, 61.16238, 635.5414, 16.427, 102.166, 56.90, 22391, 18688, 24.8 25.60657, 56.63780,2428.9131, 473319175.141606, 62371104, 6, 6, 4.8, 0.0272, 9.993, 682.3458, 20.99, 11.9, 2014-12-31T17:31:47.9567, 4552112.6, 26.78817, 61.15527, 635.7020, 16.433, 102.166, 56.84, 22391, 18690, 24.6 25.66502, 56.87080,2456.3170, 473319175.266606, 62371104, 7, 7, 36.4, 0.0502, 9.993, 653.2190, 20.75, 11.9, 2014-12-31T17:31:48.0817, 4357799.7, 26.79158, 61.14816, 635.8628, 16.440, 102.166, 57.08, 22391, 18694, 25.1 25.66307, 56.86242,2455.3616, 473319175.266606, 62371104, 7, 6, 6.2, 0.0272, 9.993, 654.2406, 20.76, 11.9, 2014-12-31T17:31:48.0817, 4364615.4, 26.79158, 61.14816, 635.8628, 16.440, 102.166, 57.07, 22391, 18695, 25.1 25.65593, 56.83156,2451.8503, 473319175.266606, 62371104, 7, 7, 18.3, 0.0502, 9.993, 657.9962, 20.79, 11.9, 2014-12-31T17:31:48.0817, 4389670.0, 26.79161, 61.14816, 635.8628, 16.440, 102.166, 57.04, 22391, 18696, 25.1 25.63944, 56.76012,2443.7646, 473319175.266606, 62371104, 7, 6, 4.9, 0.0272, 9.993, 666.6474, 20.86, 11.9, 2014-12-31T17:31:48.0817, 4447384.6, 26.79166, 61.14816, 635.8628, 16.440, 102.166, 56.97, 22391, 18697, 25.1 25.65771, 56.81837,2451.5041, 473319175.391605, 62371105, 0, 7, 15.0, 0.0507, 9.993, 658.5677, 20.80, 12.0, 2014-12-31T17:31:48.2067, 4393482.5, 26.79519, 61.14105, 636.0235, 16.447, 102.166, 57.03, 22445, 18702, 24.5 25.64175, 56.74921,2443.6824, 473319175.391605, 62371105, 0, 6, 5.6, 0.0267, 9.993, 666.9371, 20.87, 12.0, 2014-12-31T17:31:48.2067, 4449317.0, 26.79524, 61.14105, 636.0234, 16.447, 102.166, 56.96, 22445, 18703, 24.5 25.61951, 56.65245,2432.8280, 473319175.391605, 62371105, 0, 7, 37.0, 0.0507, 9.993, 678.5580, 20.97, 12.0, 2014-12-31T17:31:48.2067, 4526843.1, 26.79531, 61.14105, 636.0233, 16.447, 102.166, 56.86, 22445, 18704, 24.5 25.61485, 56.63209,2430.5568, 473319175.391605, 62371105, 0, 6, 5.4, 0.0267, 9.993, 680.9905, 20.99, 12.0, 2014-12-31T17:31:48.2067, 4543070.8, 26.79532, 61.14105, 636.0233, 16.447, 102.166, 56.84, 22445, 18705, 24.5 25.60401, 56.58467,2425.2858, 473319175.391605, 62371105, 0, 7, 15.4, 0.0507, 9.993, 686.6372, 21.04, 12.0, 2014-12-31T17:31:48.2067, 4580741.7, 26.79536, 61.14105, 636.0233, 16.447, 102.166, 56.79, 22445, 18706, 24.5 25.66323, 56.82137,2452.9942, 473319175.516605, 62371105, 1, 7, 23.7, 0.0507, 9.993, 657.1747, 20.80, 11.9, 2014-12-31T17:31:48.3317, 4384189.2, 26.79876, 61.13394, 636.1842, 16.454, 102.166, 57.03, 22445, 18712, 24.8 25.64139, 56.72678,2442.3008, 473319175.516605, 62371105, 1, 7, 26.2, 0.0507, 9.993, 668.6175, 20.90, 11.9, 2014-12-31T17:31:48.3317, 4460527.3, 26.79882, 61.13394, 636.1841, 16.454, 102.166, 56.93, 22445, 18713, 24.8 25.62070, 56.63669,2432.2092, 473319175.516605, 62371105, 1, 6, 5.2, 0.0267, 9.993, 679.4231, 20.99, 11.9, 2014-12-31T17:31:48.3317, 4532614.6, 26.79889, 61.13394, 636.1840, 16.454, 102.166, 56.84, 22445, 18714, 24.8 25.61498, 56.61175,2429.4306, 473319175.516605, 62371105, 1, 7, 15.7, 0.0507, 9.993, 682.3995, 21.01, 11.9, 2014-12-31T17:31:48.3317, 4552470.5, 26.79891, 61.13394, 636.1840, 16.454, 102.166, 56.82, 22445, 18715, 24.8 25.61983, 56.59106,2429.4054, 473319175.766605, 62371105, 3, 6, 5.5, 0.0267, 9.993, 682.8318, 21.03, 11.9, 2014-12-31T17:31:48.5817, 4555354.6, 26.80606, 61.11973, 636.5054, 16.467, 102.166, 56.80, 22445, 18718, 24.8 25.67689, 56.81785,2456.0427, 473319175.891606, 62371105, 4, 7, 35.5, 0.0507, 9.993, 654.5162, 20.80, 11.9, 2014-12-31T17:31:48.7067, 4366453.4, 26.80946, 61.11262, 636.6663, 16.474, 102.166, 57.03, 22445, 18722, 24.3 25.64122, 56.66340,2438.6135, 473319175.891606, 62371105, 4, 2, 35.8, 0.0507, 9.993, 673.1710, 20.96, 11.9, 2014-12-31T17:31:48.7067, 4490904.7, 26.80957, 61.11262, 636.6662, 16.474, 102.166, 56.87, 22445, 18723, 24.3 25.67627, 56.79435,2454.5215, 473319176.016606, 62371105, 5, 7, 20.5, 0.0507, 9.993, 656.3446, 20.83, 11.9, 2014-12-31T17:31:48.8317, 4378651.2, 26.81304, 61.10551, 636.8270, 16.481, 102.166, 57.00, 22445, 18727, 25.1 25.63506, 56.61576,2434.4292, 473319176.016606, 62371105, 5, 7, 31.7, 0.0507, 9.993, 677.8549, 21.01, 11.9, 2014-12-31T17:31:48.8317, 4522152.3, 26.81317, 61.10552, 636.8269, 16.481, 102.166, 56.82, 22445, 18728, 25.1 25.68105, 56.79417,2455.6498, 473319176.141606, 62371105, 6, 6, 4.8, 0.0272, 9.993, 655.3385, 20.83, 11.9, 2014-12-31T17:31:48.9567, 4371939.0, 26.81660, 61.09841, 636.9878, 16.488, 102.166, 57.00, 22445, 18729, 24.8 25.67408, 56.76409,2452.2387, 473319176.141606, 62371105, 6, 6, 5.5, 0.0272, 9.993, 658.9885, 20.86, 11.9, 2014-12-31T17:31:48.9567, 4396289.1, 26.81662, 61.09841, 636.9877, 16.488, 102.166, 56.97, 22445, 18730, 24.8 25.62026, 56.53029,2426.0724, 473319176.141606, 62371105, 6, 7, 20.2, 0.0507, 9.993, 687.0121, 21.09, 11.9, 2014-12-31T17:31:48.9567, 4583242.5, 26.81679, 61.09841, 636.9876, 16.488, 102.166, 56.74, 22445, 18731, 24.8 25.67245, 56.73627,2450.2382, 473319176.266605, 62371105, 7, 6, 4.7, 0.0272, 9.993, 661.3308, 20.88, 11.9, 2014-12-31T17:31:49.0817, 4411915.2, 26.82020, 61.09130, 637.1485, 16.494, 102.166, 56.95, 22445, 18733, 24.7 25.66966, 56.72422,2448.8780, 473319176.266605, 62371105, 7, 7, 18.3, 0.0507, 9.993, 662.7867, 20.90, 11.9, 2014-12-31T17:31:49.0817, 4421628.1, 26.82021, 61.09130, 637.1485, 16.494, 102.166, 56.93, 22445, 18734, 24.7 25.64963, 56.63742,2439.1264, 473319176.266605, 62371105, 7, 6, 5.8, 0.0272, 9.993, 673.2282, 20.98, 11.9, 2014-12-31T17:31:49.0817, 4491286.4, 26.82027, 61.09131, 637.1484, 16.494, 102.166, 56.85, 22445, 18735, 24.7 25.64294, 56.60832,2435.8760, 473319176.266605, 62371105, 7, 6, 5.4, 0.0272, 9.993, 676.7098, 21.01, 11.9, 2014-12-31T17:31:49.0817, 4514513.2, 26.82029, 61.09131, 637.1484, 16.494, 102.166, 56.82, 22445, 18736, 24.7 25.64196, 56.60410,2435.4046, 473319176.266605, 62371105, 7, 7, 16.5, 0.0507, 9.993, 677.2149, 21.02, 11.9, 2014-12-31T17:31:49.0817, 4517882.5, 26.82029, 61.09131, 637.1484, 16.494, 102.166, 56.81, 22445, 18737, 24.7 25.63416, 56.57008,2431.6188, 473319176.266605, 62371105, 7, 7, 16.4, 0.0507, 9.993, 681.2711, 21.05, 11.9, 2014-12-31T17:31:49.0817, 4544942.4, 26.82032, 61.09131, 637.1484, 16.494, 102.166, 56.78, 22445, 18738, 24.7 25.67206, 56.71381,2448.8472, 473319176.391606, 62371106, 0, 7, 17.7, 0.0497, 9.993, 663.0213, 20.91, 11.9, 2014-12-31T17:31:49.2067, 4423193.1, 26.82377, 61.08420, 637.3093, 16.501, 102.166, 56.92, 22499, 18745, 24.5 25.65186, 56.62628,2439.0199, 473319176.391606, 62371106, 0, 6, 5.5, 0.0267, 9.993, 673.5444, 20.99, 11.9, 2014-12-31T17:31:49.2067, 4493396.0, 26.82383, 61.08420, 637.3092, 16.501, 102.167, 56.83, 22499, 18746, 24.5 25.67008, 56.68444,2446.6840, 473319176.516605, 62371106, 1, 7, 43.7, 0.0497, 9.993, 665.5391, 20.94, 11.9, 2014-12-31T17:31:49.3317, 4439990.0, 26.82735, 61.07710, 637.4700, 16.508, 102.166, 56.89, 22499, 18752, 24.4 25.63942, 56.55136,2431.8114, 473319176.516605, 62371106, 1, 6, 5.0, 0.0267, 9.993, 681.4704, 21.07, 11.9, 2014-12-31T17:31:49.3317, 4546272.4, 26.82744, 61.07710, 637.4699, 16.508, 102.166, 56.76, 22499, 18753, 24.4 25.62732, 56.49855,2425.9630, 473319176.516605, 62371106, 1, 7, 18.5, 0.0497, 9.993, 687.7392, 21.12, 11.9, 2014-12-31T17:31:49.3317, 4588092.9, 26.82748, 61.07710, 637.4699, 16.508, 102.167, 56.71, 22499, 18754, 24.4 25.61830, 56.43826,2420.4535, 473319176.641605, 62371106, 2, 6, 4.8, 0.0267, 9.993, 693.8506, 21.18, 11.9, 2014-12-31T17:31:49.4567, 4628863.5, 26.83107, 61.07000, 637.6306, 16.515, 102.166, 56.65, 22499, 18761, 24.6 25.66807, 56.63422,2443.3306, 473319176.766605, 62371106, 3, 7, 13.0, 0.0497, 9.993, 669.5344, 20.99, 11.9, 2014-12-31T17:31:49.5817, 4466644.0, 26.83449, 61.06290, 637.7916, 16.522, 102.166, 56.84, 22499, 18764, 25.1 25.63521, 56.49135,2427.4342, 473319176.766605, 62371106, 3, 7, 31.5, 0.0497, 9.993, 686.5689, 21.13, 11.9, 2014-12-31T17:31:49.5817, 4580285.2, 26.83459, 61.06290, 637.7915, 16.522, 102.166, 56.70, 22499, 18765, 25.1 25.63198, 56.47726,2425.8784, 473319176.766605, 62371106, 3, 7, 13.2, 0.0497, 9.993, 688.2369, 21.14, 11.9, 2014-12-31T17:31:49.5817, 4591413.1, 26.83460, 61.06290, 637.7915, 16.522, 102.166, 56.69, 22499, 18766, 25.1 25.62749, 56.45761,2423.7124, 473319176.766605, 62371106, 3, 7, 24.8, 0.0497, 9.993, 690.5594, 21.16, 11.9, 2014-12-31T17:31:49.5817, 4606907.4, 26.83461, 61.06290, 637.7915, 16.522, 102.166, 56.67, 22499, 18767, 25.1 25.67723, 56.65311,2446.5907, 473319176.891605, 62371106, 4, 7, 15.4, 0.0502, 9.993, 666.2451, 20.97, 11.9, 2014-12-31T17:31:49.7067, 4444699.6, 26.83802, 61.05579, 637.9525, 16.528, 102.166, 56.86, 22499, 18770, 24.5 25.64756, 56.52437,2432.2233, 473319176.891605, 62371106, 4, 6, 5.0, 0.0267, 9.993, 681.6382, 21.10, 11.9, 2014-12-31T17:31:49.7067, 4547391.7, 26.83811, 61.05580, 637.9524, 16.528, 102.166, 56.73, 22499, 18771, 24.5 25.63159, 56.45473,2424.5263, 473319176.891605, 62371106, 4, 7, 35.0, 0.0502, 9.993, 689.8904, 21.17, 11.9, 2014-12-31T17:31:49.7067, 4602444.0, 26.83816, 61.05580, 637.9523, 16.528, 102.166, 56.66, 22499, 18772, 24.5 25.62514, 56.42653,2421.4254, 473319176.891605, 62371106, 4, 7, 14.1, 0.0502, 9.993, 693.2160, 21.19, 11.9, 2014-12-31T17:31:49.7067, 4624630.2, 26.83818, 61.05580, 637.9523, 16.528, 102.166, 56.63, 22499, 18773, 24.5 25.66285, 56.57003,2438.4358, 473319177.016606, 62371106, 5, 7, 24.2, 0.0502, 9.993, 675.1833, 21.05, 11.9, 2014-12-31T17:31:49.8317, 4504329.3, 26.84163, 61.04870, 638.1133, 16.535, 102.166, 56.78, 22499, 18778, 24.6 25.65984, 56.55697,2436.9809, 473319177.016606, 62371106, 5, 6, 6.2, 0.0267, 9.993, 676.7424, 21.06, 11.9, 2014-12-31T17:31:49.8317, 4514729.9, 26.84164, 61.04870, 638.1132, 16.535, 102.166, 56.77, 22499, 18779, 24.6 25.64247, 56.48140,2428.6006, 473319177.016606, 62371106, 5, 6, 4.9, 0.0267, 9.993, 685.7251, 21.14, 11.9, 2014-12-31T17:31:49.8317, 4574656.5, 26.84169, 61.04870, 638.1132, 16.535, 102.166, 56.69, 22499, 18780, 24.6 25.70498, 56.73130,2457.6993, 473319177.141605, 62371106, 6, 7, 43.1, 0.0502, 9.993, 654.7552, 20.89, 11.9, 2014-12-31T17:31:49.9567, 4368047.7, 26.84506, 61.04159, 638.2742, 16.542, 102.166, 56.94, 22499, 18784, 24.7 25.70354, 56.72511,2456.9977, 473319177.141605, 62371106, 6, 7, 32.1, 0.0502, 9.993, 655.5062, 20.89, 11.9, 2014-12-31T17:31:49.9567, 4373057.9, 26.84506, 61.04159, 638.2742, 16.542, 102.166, 56.94, 22499, 18785, 24.7 25.70214, 56.71908,2456.3162, 473319177.141605, 62371106, 6, 7, 29.9, 0.0502, 9.993, 656.2357, 20.90, 11.9, 2014-12-31T17:31:49.9567, 4377924.3, 26.84506, 61.04159, 638.2742, 16.542, 102.166, 56.93, 22499, 18786, 24.7 25.66566, 56.56149,2438.6213, 473319177.141605, 62371106, 6, 2, 17.2, 0.0502, 9.993, 675.1873, 21.06, 11.9, 2014-12-31T17:31:49.9567, 4504355.9, 26.84518, 61.04160, 638.2741, 16.542, 102.166, 56.77, 22499, 18787, 24.7 25.62942, 56.40362,2421.1682, 473319177.141605, 62371106, 6, 6, 5.2, 0.0267, 9.993, 693.8999, 21.22, 11.9, 2014-12-31T17:31:49.9567, 4629192.6, 26.84529, 61.04160, 638.2740, 16.542, 102.166, 56.61, 22499, 18788, 24.7 25.69264, 56.63678,2449.3231, 473319177.391606, 62371107, 0, 7, 14.3, 0.0497, 9.993, 664.1272, 20.98, 11.9, 2014-12-31T17:31:50.2067, 4430570.5, 26.85221, 61.02740, 638.5959, 16.556, 102.166, 56.85, 22553, 18793, 24.6 25.68454, 56.60182,2445.4011, 473319177.391606, 62371107, 0, 6, 5.5, 0.0267, 9.993, 668.3283, 21.02, 11.9, 2014-12-31T17:31:50.2067, 4458597.3, 26.85223, 61.02740, 638.5959, 16.556, 102.166, 56.81, 22553, 18794, 24.6 25.68116, 56.58717,2443.7627, 473319177.391606, 62371107, 0, 6, 4.7, 0.0267, 9.993, 670.0836, 21.03, 11.9, 2014-12-31T17:31:50.2067, 4470307.4, 26.85224, 61.02740, 638.5959, 16.556, 102.166, 56.80, 22553, 18795, 24.6 25.66909, 56.53488,2437.9314, 473319177.391606, 62371107, 0, 6, 5.7, 0.0267, 9.993, 676.3324, 21.08, 11.9, 2014-12-31T17:31:50.2067, 4511994.9, 26.85228, 61.02740, 638.5959, 16.556, 102.166, 56.74, 22553, 18796, 24.6 25.67196, 56.52663,2438.1492, 473319177.516605, 62371107, 1, 6, 5.0, 0.0267, 9.993, 676.3019, 21.09, 11.9, 2014-12-31T17:31:50.3317, 4511791.1, 26.85582, 61.02030, 638.7568, 16.563, 102.166, 56.74, 22553, 18798, 24.6 25.64027, 56.38869,2422.9150, 473319177.516605, 62371107, 1, 6, 4.9, 0.0267, 9.993, 692.6381, 21.23, 11.9, 2014-12-31T17:31:50.3317, 4620774.8, 26.85592, 61.02030, 638.7566, 16.563, 102.166, 56.60, 22553, 18799, 24.6 25.63358, 56.35948,2419.7146, 473319177.516605, 62371107, 1, 7, 14.8, 0.0497, 9.993, 696.0720, 21.26, 11.9, 2014-12-31T17:31:50.3317, 4643683.1, 26.85594, 61.02030, 638.7566, 16.563, 102.166, 56.57, 22553, 18800, 24.6 25.68325, 56.55482,2442.4251, 473319177.641605, 62371107, 2, 6, 4.8, 0.0267, 9.993, 671.9221, 21.06, 11.9, 2014-12-31T17:31:50.4567, 4482572.6, 26.85934, 61.01320, 638.9177, 16.569, 102.166, 56.77, 22553, 18804, 24.7 25.63716, 56.35435,2420.2795, 473319177.641605, 62371107, 2, 6, 5.3, 0.0267, 9.993, 695.6702, 21.27, 11.9, 2014-12-31T17:31:50.4567, 4641002.2, 26.85948, 61.01321, 638.9175, 16.569, 102.166, 56.56, 22553, 18805, 24.7 25.67243, 56.48723,2436.0427, 473319177.766605, 62371107, 3, 7, 42.8, 0.0497, 9.993, 678.9662, 21.13, 12.0, 2014-12-31T17:31:50.5817, 4529565.3, 26.86292, 61.00611, 639.0786, 16.576, 102.166, 56.70, 22553, 18807, 24.6 25.69828, 56.57842,2447.3365, 473319177.891606, 62371107, 4, 6, 5.3, 0.0267, 9.993, 667.0644, 21.04, 11.9, 2014-12-31T17:31:50.7067, 4450165.4, 26.86639, 60.99901, 639.2396, 16.583, 102.166, 56.79, 22553, 18810, 24.6 25.67590, 56.48159,2436.5500, 473319177.891606, 62371107, 4, 6, 5.5, 0.0267, 9.993, 678.6255, 21.14, 11.9, 2014-12-31T17:31:50.7067, 4527292.5, 26.86646, 60.99901, 639.2395, 16.583, 102.166, 56.69, 22553, 18811, 24.6 25.67440, 56.47509,2435.8300, 473319177.891606, 62371107, 4, 6, 5.5, 0.0267, 9.993, 679.3975, 21.14, 11.9, 2014-12-31T17:31:50.7067, 4532442.8, 26.86647, 60.99901, 639.2395, 16.583, 102.166, 56.69, 22553, 18812, 24.6 25.71620, 56.63491,2454.8188, 473319178.016605, 62371107, 5, 6, 5.1, 0.0267, 9.993, 659.2513, 20.98, 11.9, 2014-12-31T17:31:50.8317, 4398042.0, 26.86988, 60.99191, 639.4006, 16.590, 102.166, 56.85, 22553, 18814, 24.4 25.71266, 56.61972,2453.1095, 473319178.016605, 62371107, 5, 6, 7.1, 0.0267, 9.993, 661.0820, 21.00, 11.9, 2014-12-31T17:31:50.8317, 4410255.3, 26.86989, 60.99191, 639.4006, 16.590, 102.166, 56.83, 22553, 18815, 24.4 25.68348, 56.49375,2439.0333, 473319178.016605, 62371107, 5, 7, 29.6, 0.0507, 9.993, 676.1662, 21.12, 11.9, 2014-12-31T17:31:50.8317, 4510886.2, 26.86998, 60.99192, 639.4005, 16.590, 102.166, 56.70, 22553, 18816, 24.4 25.71446, 56.60682,2452.7993, 473319178.141606, 62371107, 6, 7, 24.4, 0.0507, 9.993, 661.6165, 21.01, 11.9, 2014-12-31T17:31:50.9567, 4413820.6, 26.87343, 60.98482, 639.5615, 16.597, 102.166, 56.82, 22553, 18821, 24.2 25.70844, 56.56031,2448.7235, 473319178.266606, 62371107, 7, 7, 22.5, 0.0507, 9.993, 666.1856, 21.06, 11.9, 2014-12-31T17:31:51.0817, 4444302.8, 26.87699, 60.97772, 639.7225, 16.603, 102.166, 56.77, 22553, 18824, 24.6 25.70553, 56.54774,2447.3177, 473319178.266606, 62371107, 7, 7, 34.9, 0.0507, 9.993, 667.6921, 21.07, 11.9, 2014-12-31T17:31:51.0817, 4454352.9, 26.87700, 60.97772, 639.7225, 16.603, 102.166, 56.76, 22553, 18825, 24.6 25.70949, 56.54421,2448.0592, 473319178.391606, 62371108, 0, 6, 5.3, 0.0264, 9.993, 667.1001, 21.07, 11.9, 2014-12-31T17:31:51.2067, 4450403.5, 26.88053, 60.97063, 639.8835, 16.610, 102.166, 56.76, 22607, 18830, 25.3 25.70124, 56.50862,2444.0887, 473319178.391606, 62371108, 0, 6, 4.9, 0.0264, 9.993, 671.3557, 21.11, 11.9, 2014-12-31T17:31:51.2067, 4478793.9, 26.88055, 60.97063, 639.8835, 16.610, 102.166, 56.72, 22607, 18831, 25.3 25.70012, 56.50378,2443.5499, 473319178.391606, 62371108, 0, 6, 5.3, 0.0264, 9.993, 671.9333, 21.11, 11.9, 2014-12-31T17:31:51.2067, 4482647.2, 26.88056, 60.97063, 639.8834, 16.610, 102.166, 56.72, 22607, 18832, 25.3 25.70535, 56.50577,2444.9037, 473319178.516606, 62371108, 1, 7, 34.4, 0.0497, 9.993, 670.6848, 21.11, 11.9, 2014-12-31T17:31:51.3317, 4474317.6, 26.88408, 60.96354, 640.0445, 16.617, 102.166, 56.72, 22607, 18835, 24.6 25.68978, 56.43848,2437.4321, 473319178.516606, 62371108, 1, 6, 5.8, 0.0264, 9.993, 678.6959, 21.18, 11.9, 2014-12-31T17:31:51.3317, 4527762.3, 26.88413, 60.96354, 640.0444, 16.617, 102.166, 56.65, 22607, 18836, 24.6 25.68424, 56.41445,2434.7756, 473319178.516606, 62371108, 1, 7, 28.2, 0.0497, 9.993, 681.5452, 21.20, 11.9, 2014-12-31T17:31:51.3317, 4546770.4, 26.88414, 60.96354, 640.0444, 16.617, 102.166, 56.63, 22607, 18837, 24.6 25.68381, 56.41258,2434.5692, 473319178.516606, 62371108, 1, 6, 5.1, 0.0264, 9.993, 681.7666, 21.21, 11.9, 2014-12-31T17:31:51.3317, 4548247.5, 26.88414, 60.96354, 640.0444, 16.617, 102.166, 56.62, 22607, 18838, 24.6 25.67263, 56.36405,2429.2245, 473319178.516606, 62371108, 1, 7, 30.6, 0.0497, 9.993, 687.5006, 21.25, 11.9, 2014-12-31T17:31:51.3317, 4586500.3, 26.88418, 60.96354, 640.0444, 16.617, 102.166, 56.58, 22607, 18839, 24.6 25.66295, 56.32192,2424.6061, 473319178.516606, 62371108, 1, 6, 5.2, 0.0264, 9.993, 692.4568, 21.30, 11.9, 2014-12-31T17:31:51.3317, 4619564.9, 26.88421, 60.96354, 640.0443, 16.617, 102.166, 56.53, 22607, 18840, 24.6 25.66093, 56.31312,2423.6433, 473319178.516606, 62371108, 1, 7, 34.4, 0.0497, 9.993, 693.4902, 21.31, 11.9, 2014-12-31T17:31:51.3317, 4626459.1, 26.88421, 60.96354, 640.0443, 16.617, 102.166, 56.52, 22607, 18841, 24.6 25.65330, 56.27983,2420.0101, 473319178.516606, 62371108, 1, 6, 4.4, 0.0264, 9.993, 697.3905, 21.34, 11.9, 2014-12-31T17:31:51.3317, 4652478.6, 26.88424, 60.96355, 640.0443, 16.617, 102.166, 56.49, 22607, 18842, 24.6 25.73130, 56.59683,2456.2320, 473319178.641605, 62371108, 2, 6, 5.3, 0.0264, 9.993, 658.7472, 21.02, 11.9, 2014-12-31T17:31:51.4567, 4394679.0, 26.88754, 60.95644, 640.2056, 16.624, 102.166, 56.81, 22607, 18845, 24.6 25.65918, 56.28481,2421.6733, 473319178.641605, 62371108, 2, 6, 5.3, 0.0264, 9.993, 695.8093, 21.33, 11.9, 2014-12-31T17:31:51.4567, 4641930.2, 26.88775, 60.95645, 640.2053, 16.624, 102.166, 56.50, 22607, 18846, 24.6 25.71382, 56.48059,2445.4960, 473319178.891605, 62371108, 4, 6, 5.1, 0.0267, 9.993, 670.6579, 21.14, 11.9, 2014-12-31T17:31:51.7067, 4474138.2, 26.89465, 60.94227, 640.5276, 16.637, 102.166, 56.69, 22607, 18853, 24.6 25.70441, 56.43996,2440.9838, 473319178.891605, 62371108, 4, 7, 44.2, 0.0497, 9.993, 675.4963, 21.18, 11.9, 2014-12-31T17:31:51.7067, 4506416.3, 26.89468, 60.94227, 640.5275, 16.637, 102.166, 56.65, 22607, 18854, 24.6 25.70078, 56.42426,2439.2440, 473319178.891605, 62371108, 4, 6, 9.4, 0.0267, 9.993, 677.3622, 21.19, 11.9, 2014-12-31T17:31:51.7067, 4518864.7, 26.89469, 60.94227, 640.5275, 16.637, 102.166, 56.64, 22607, 18855, 24.6 25.68666, 56.36313,2432.4985, 473319178.891605, 62371108, 4, 7, 48.0, 0.0497, 9.993, 684.5987, 21.25, 11.9, 2014-12-31T17:31:51.7067, 4567140.9, 26.89474, 60.94227, 640.5275, 16.637, 102.166, 56.58, 22607, 18856, 24.6 25.68618, 56.36105,2432.2696, 473319178.891605, 62371108, 4, 7, 17.9, 0.0497, 9.993, 684.8443, 21.26, 11.9, 2014-12-31T17:31:51.7067, 4568779.4, 26.89474, 60.94227, 640.5275, 16.637, 102.166, 56.57, 22607, 18857, 24.6 25.68281, 56.32584,2429.5262, 473319179.016605, 62371108, 5, 7, 13.6, 0.0497, 9.993, 687.9922, 21.29, 11.9, 2014-12-31T17:31:51.8317, 4589780.2, 26.89828, 60.93518, 640.6885, 16.644, 102.166, 56.54, 22607, 18862, 24.5 25.67402, 56.28760,2425.3410, 473319179.016605, 62371108, 5, 6, 5.2, 0.0267, 9.993, 692.4847, 21.33, 11.9, 2014-12-31T17:31:51.8317, 4619750.8, 26.89831, 60.93518, 640.6885, 16.644, 102.166, 56.50, 22607, 18863, 24.5 25.71685, 56.43201,2443.4895, 473319179.266605, 62371108, 7, 7, 15.8, 0.0497, 9.993, 673.4182, 21.18, 11.9, 2014-12-31T17:31:52.0817, 4492552.8, 26.90523, 60.92100, 641.0108, 16.658, 102.167, 56.65, 22607, 18870, 24.6 25.69739, 56.34793,2434.2002, 473319179.266605, 62371108, 7, 6, 4.9, 0.0267, 9.993, 683.3837, 21.27, 11.9, 2014-12-31T17:31:52.0817, 4559035.5, 26.90529, 60.92100, 641.0107, 16.658, 102.167, 56.56, 22607, 18871, 24.6 25.71396, 56.39902,2440.9629, 473319179.391605, 62371109, 0, 6, 5.1, 0.0264, 9.993, 676.3314, 21.22, 11.9, 2014-12-31T17:31:52.2067, 4511987.5, 26.90876, 60.91391, 641.1719, 16.664, 102.167, 56.61, 22662, 18874, 24.7 25.69834, 56.33147,2433.5145, 473319179.391605, 62371109, 0, 7, 14.5, 0.0491, 9.993, 684.3233, 21.28, 11.9, 2014-12-31T17:31:52.2067, 4565303.8, 26.90881, 60.91391, 641.1718, 16.664, 102.167, 56.54, 22662, 18875, 24.7 25.69558, 56.31953,2432.2031, 473319179.391605, 62371109, 0, 7, 50.6, 0.0491, 9.993, 685.7308, 21.30, 11.9, 2014-12-31T17:31:52.2067, 4574693.6, 26.90882, 60.91391, 641.1718, 16.664, 102.167, 56.53, 22662, 18876, 24.7 25.68843, 56.28849,2428.8016, 473319179.391605, 62371109, 0, 6, 5.2, 0.0264, 9.993, 689.3822, 21.33, 11.9, 2014-12-31T17:31:52.2067, 4599052.8, 26.90884, 60.91391, 641.1718, 16.664, 102.167, 56.50, 22662, 18877, 24.7 25.73519, 56.46997,2449.9709, 473319179.516605, 62371109, 1, 7, 13.6, 0.0491, 9.993, 666.8736, 21.14, 11.9, 2014-12-31T17:31:52.3317, 4448892.0, 26.91222, 60.90682, 641.3330, 16.671, 102.167, 56.68, 22662, 18878, 24.8 25.75173, 56.52047,2456.7472, 473319179.641605, 62371109, 2, 7, 23.0, 0.0491, 9.993, 659.8118, 21.09, 11.9, 2014-12-31T17:31:52.4567, 4401780.7, 26.91569, 60.89973, 641.4942, 16.678, 102.167, 56.74, 22662, 18883, 24.8 25.73861, 56.46416,2450.4544, 473319179.641605, 62371109, 2, 6, 5.3, 0.0264, 9.993, 666.5580, 21.15, 11.9, 2014-12-31T17:31:52.4567, 4446786.4, 26.91573, 60.89973, 641.4942, 16.678, 102.167, 56.68, 22662, 18884, 24.8 25.73062, 56.42981,2446.6336, 473319179.641605, 62371109, 2, 7, 42.0, 0.0491, 9.993, 670.6553, 21.18, 11.9, 2014-12-31T17:31:52.4567, 4474120.9, 26.91575, 60.89973, 641.4941, 16.678, 102.167, 56.64, 22662, 18885, 24.8 25.73000, 56.42717,2446.3399, 473319179.641605, 62371109, 2, 7, 16.4, 0.0491, 9.993, 670.9704, 21.19, 11.9, 2014-12-31T17:31:52.4567, 4476222.6, 26.91576, 60.89973, 641.4941, 16.678, 102.167, 56.64, 22662, 18886, 24.8 25.69939, 56.29496,2431.7539, 473319179.641605, 62371109, 2, 7, 28.1, 0.0491, 9.993, 686.6212, 21.32, 11.9, 2014-12-31T17:31:52.4567, 4580633.4, 26.91585, 60.89974, 641.4940, 16.678, 102.167, 56.51, 22662, 18887, 24.8 25.69726, 56.28573,2430.7436, 473319179.641605, 62371109, 2, 7, 20.3, 0.0491, 9.993, 687.7059, 21.33, 11.9, 2014-12-31T17:31:52.4567, 4587869.5, 26.91585, 60.89974, 641.4940, 16.678, 102.167, 56.50, 22662, 18888, 24.8 25.73207, 56.41561,2446.1860, 473319179.766605, 62371109, 3, 6, 5.3, 0.0264, 9.993, 671.3386, 21.20, 11.9, 2014-12-31T17:31:52.5817, 4478678.9, 26.91927, 60.89265, 641.6553, 16.685, 102.167, 56.63, 22662, 18893, 24.8 25.69737, 56.26568,2429.6711, 473319179.766605, 62371109, 3, 7, 14.0, 0.0491, 9.993, 689.0617, 21.35, 11.9, 2014-12-31T17:31:52.5817, 4596914.4, 26.91937, 60.89265, 641.6552, 16.685, 102.167, 56.48, 22662, 18894, 24.8 25.73201, 56.39488,2445.0164, 473319179.891606, 62371109, 4, 7, 22.9, 0.0507, 9.993, 672.7963, 21.22, 11.9, 2014-12-31T17:31:52.7067, 4488404.1, 26.92278, 60.88556, 641.8164, 16.691, 102.167, 56.61, 22662, 18895, 24.7 25.68862, 56.20713,2424.4043, 473319179.891606, 62371109, 4, 7, 32.5, 0.0507, 9.993, 694.9223, 21.41, 11.9, 2014-12-31T17:31:52.7067, 4636012.4, 26.92292, 60.88557, 641.8163, 16.691, 102.167, 56.42, 22662, 18896, 24.7 25.70715, 56.24655,2430.9404, 473319180.141605, 62371109, 6, 6, 5.2, 0.0267, 9.993, 688.3118, 21.37, 11.9, 2014-12-31T17:31:52.9567, 4591912.0, 26.92989, 60.87140, 642.1387, 16.705, 102.167, 56.46, 22662, 18905, 24.9 25.70062, 56.21826,2427.8526, 473319180.141605, 62371109, 6, 6, 5.0, 0.0267, 9.993, 691.6279, 21.40, 11.9, 2014-12-31T17:31:52.9567, 4614034.7, 26.92991, 60.87140, 642.1387, 16.705, 102.167, 56.43, 22662, 18906, 24.9 25.76209, 56.46269,2455.9503, 473319180.266606, 62371109, 7, 6, 6.8, 0.0267, 9.993, 661.6786, 21.15, 11.9, 2014-12-31T17:31:53.0817, 4414234.7, 26.93323, 60.86431, 642.3001, 16.712, 102.167, 56.68, 22662, 18910, 24.7 25.70904, 56.23426,2430.7174, 473319180.266606, 62371109, 7, 6, 5.7, 0.0267, 9.993, 688.7558, 21.38, 11.9, 2014-12-31T17:31:53.0817, 4594874.0, 26.93339, 60.86431, 642.2999, 16.712, 102.167, 56.45, 22662, 18911, 24.7 25.71380, 56.23441,2431.8538, 473319180.391606, 62371110, 0, 7, 38.1, 0.0497, 9.993, 687.7399, 21.38, 11.9, 2014-12-31T17:31:53.2067, 4588096.2, 26.93688, 60.85723, 642.4611, 16.719, 102.167, 56.45, 22717, 18916, 25.6 25.71291, 56.23055,2431.4314, 473319180.391606, 62371110, 0, 6, 5.6, 0.0267, 9.993, 688.1935, 21.38, 11.9, 2014-12-31T17:31:53.2067, 4591122.4, 26.93689, 60.85723, 642.4611, 16.719, 102.167, 56.45, 22717, 18917, 25.6 25.69892, 56.16990,2424.8256, 473319180.391606, 62371110, 0, 6, 5.3, 0.0267, 9.993, 695.2893, 21.44, 11.9, 2014-12-31T17:31:53.2067, 4638460.4, 26.93693, 60.85723, 642.4610, 16.719, 102.167, 56.38, 22717, 18918, 25.6 25.69631, 56.15854,2423.5927, 473319180.391606, 62371110, 0, 6, 4.8, 0.0267, 9.993, 696.6140, 21.46, 11.9, 2014-12-31T17:31:53.2067, 4647298.2, 26.93694, 60.85723, 642.4610, 16.719, 102.167, 56.37, 22717, 18919, 25.6 25.75979, 56.41205,2452.5667, 473319180.516605, 62371110, 1, 6, 5.2, 0.0267, 9.993, 665.7131, 21.20, 11.9, 2014-12-31T17:31:53.3317, 4441149.4, 26.94025, 60.85014, 642.6225, 16.725, 102.167, 56.63, 22717, 18926, 24.6 25.74034, 56.32854,2443.3134, 473319180.516605, 62371110, 1, 6, 5.2, 0.0267, 9.993, 675.6412, 21.28, 11.9, 2014-12-31T17:31:53.3317, 4507382.7, 26.94031, 60.85015, 642.6224, 16.725, 102.167, 56.54, 22717, 18927, 24.6 25.73708, 56.31450,2441.7656, 473319180.516605, 62371110, 1, 6, 5.0, 0.0267, 9.993, 677.3024, 21.30, 11.9, 2014-12-31T17:31:53.3317, 4518465.1, 26.94032, 60.85015, 642.6224, 16.725, 102.167, 56.53, 22717, 18928, 24.6 25.70724, 56.18554,2427.6427, 473319180.516605, 62371110, 1, 6, 5.0, 0.0267, 9.993, 692.4678, 21.43, 11.9, 2014-12-31T17:31:53.3317, 4619637.2, 26.94041, 60.85015, 642.6223, 16.725, 102.167, 56.40, 22717, 18929, 24.6 25.76314, 56.38564,2451.8888, 473319180.766606, 62371110, 3, 6, 5.1, 0.0267, 9.993, 666.8466, 21.23, 11.9, 2014-12-31T17:31:53.5817, 4448711.5, 26.94725, 60.83598, 642.9449, 16.739, 102.166, 56.60, 22717, 18934, 25.0 25.73343, 56.25792,2437.7910, 473319180.766606, 62371110, 3, 7, 17.4, 0.0497, 9.993, 681.9775, 21.36, 11.9, 2014-12-31T17:31:53.5817, 4549653.8, 26.94734, 60.83598, 642.9449, 16.739, 102.167, 56.47, 22717, 18935, 25.0 25.73172, 56.25057,2436.9849, 473319180.766606, 62371110, 3, 7, 17.9, 0.0497, 9.993, 682.8431, 21.36, 11.9, 2014-12-31T17:31:53.5817, 4555428.2, 26.94734, 60.83599, 642.9448, 16.739, 102.167, 56.47, 22717, 18936, 25.0 25.72684, 56.22948,2434.6746, 473319180.766606, 62371110, 3, 6, 5.6, 0.0267, 9.993, 685.3240, 21.38, 11.9, 2014-12-31T17:31:53.5817, 4571979.4, 26.94736, 60.83599, 642.9448, 16.739, 102.167, 56.45, 22717, 18937, 25.0 25.70676, 56.14256,2425.2065, 473319180.766606, 62371110, 3, 7, 23.8, 0.0497, 9.993, 695.4955, 21.47, 11.9, 2014-12-31T17:31:53.5817, 4639835.7, 26.94742, 60.83599, 642.9448, 16.739, 102.167, 56.36, 22717, 18938, 25.0 25.76510, 56.37369,2451.6900, 473319180.891606, 62371110, 4, 6, 6.0, 0.0269, 9.993, 667.2632, 21.24, 11.9, 2014-12-31T17:31:53.7067, 4451490.8, 26.95075, 60.82890, 643.1062, 16.746, 102.166, 56.59, 22717, 18942, 25.1 25.76046, 56.35382,2449.4862, 473319180.891606, 62371110, 4, 6, 4.7, 0.0269, 9.993, 669.6278, 21.26, 11.9, 2014-12-31T17:31:53.7067, 4467265.7, 26.95076, 60.82890, 643.1062, 16.746, 102.166, 56.57, 22717, 18943, 25.1 25.71221, 56.14574,2426.6666, 473319180.891606, 62371110, 4, 7, 12.1, 0.0507, 9.993, 694.1316, 21.47, 11.9, 2014-12-31T17:31:53.7067, 4630737.0, 26.95090, 60.82891, 643.1060, 16.746, 102.166, 56.36, 22717, 18944, 25.1 25.71193, 56.14454,2426.5366, 473319180.891606, 62371110, 4, 7, 15.8, 0.0507, 9.993, 694.2713, 21.47, 11.9, 2014-12-31T17:31:53.7067, 4631668.8, 26.95090, 60.82891, 643.1060, 16.746, 102.166, 56.36, 22717, 18945, 25.1 25.70296, 56.10563,2422.3208, 473319180.891606, 62371110, 4, 7, 18.7, 0.0507, 9.993, 698.8022, 21.51, 11.9, 2014-12-31T17:31:53.7067, 4661895.5, 26.95093, 60.82891, 643.1060, 16.746, 102.166, 56.32, 22717, 18946, 25.1 25.75779, 56.32200,2447.0920, 473319181.016605, 62371110, 5, 7, 38.9, 0.0507, 9.993, 672.4007, 21.29, 11.9, 2014-12-31T17:31:53.8317, 4485764.0, 26.95427, 60.82182, 643.2675, 16.753, 102.166, 56.54, 22717, 18950, 24.4 25.74698, 56.27554,2441.9701, 473319181.016605, 62371110, 5, 6, 5.8, 0.0269, 9.993, 677.8987, 21.34, 11.9, 2014-12-31T17:31:53.8317, 4522443.1, 26.95430, 60.82182, 643.2674, 16.753, 102.166, 56.49, 22717, 18951, 24.4 25.73734, 56.23400,2437.4107, 473319181.016605, 62371110, 5, 7, 22.8, 0.0507, 9.993, 682.7945, 21.38, 11.9, 2014-12-31T17:31:53.8317, 4555104.1, 26.95433, 60.82183, 643.2674, 16.753, 102.166, 56.45, 22717, 18952, 24.4 25.74421, 56.22288,2438.4321, 473319181.266605, 62371110, 7, 7, 41.2, 0.0507, 9.993, 682.1063, 21.39, 11.9, 2014-12-31T17:31:54.0817, 4550513.2, 26.96130, 60.80767, 643.5900, 16.766, 102.166, 56.44, 22717, 18957, 24.4 25.78496, 56.37734,2456.6078, 473319181.391605, 62371111, 0, 6, 6.6, 0.0267, 9.993, 662.7998, 21.23, 11.9, 2014-12-31T17:31:54.2067, 4421714.0, 26.96467, 60.80059, 643.7514, 16.773, 102.166, 56.60, 22771, 18961, 24.9 25.77514, 56.33535,2451.9457, 473319181.391605, 62371111, 0, 6, 4.8, 0.0267, 9.993, 667.8023, 21.28, 11.9, 2014-12-31T17:31:54.2067, 4455087.2, 26.96470, 60.80059, 643.7514, 16.773, 102.166, 56.55, 22771, 18962, 24.9 25.74186, 56.19240,2436.2163, 473319181.391605, 62371111, 0, 7, 27.2, 0.0507, 9.993, 684.6909, 21.42, 11.9, 2014-12-31T17:31:54.2067, 4567755.3, 26.96480, 60.80059, 643.7513, 16.773, 102.166, 56.41, 22771, 18963, 24.9 25.73773, 56.17459,2434.2724, 473319181.391605, 62371111, 0, 7, 40.4, 0.0507, 9.993, 686.7792, 21.44, 11.9, 2014-12-31T17:31:54.2067, 4581687.3, 26.96481, 60.80059, 643.7513, 16.773, 102.166, 56.39, 22771, 18964, 24.9 25.71129, 56.06010,2421.8525, 473319181.391605, 62371111, 0, 6, 5.0, 0.0267, 9.993, 700.1279, 21.55, 11.9, 2014-12-31T17:31:54.2067, 4670739.6, 26.96489, 60.80059, 643.7512, 16.773, 102.166, 56.28, 22771, 18965, 24.9 25.70818, 56.04660,2420.3978, 473319181.391605, 62371111, 0, 6, 4.9, 0.0267, 9.993, 701.6920, 21.57, 11.9, 2014-12-31T17:31:54.2067, 4681174.4, 26.96490, 60.80059, 643.7512, 16.773, 102.166, 56.26, 22771, 18966, 24.9 25.78589, 56.36106,2455.9232, 473319181.516606, 62371111, 1, 7, 21.0, 0.0507, 9.993, 663.7373, 21.25, 11.9, 2014-12-31T17:31:54.3317, 4427968.4, 26.96816, 60.79351, 643.9128, 16.780, 102.166, 56.58, 22771, 18969, 24.7 25.71232, 56.04421,2421.2492, 473319181.516606, 62371111, 1, 6, 5.0, 0.0267, 9.993, 700.9822, 21.57, 11.9, 2014-12-31T17:31:54.3317, 4676438.7, 26.96838, 60.79352, 643.9125, 16.780, 102.166, 56.26, 22771, 18970, 24.7 25.77959, 56.31383,2451.8101, 473319181.641606, 62371111, 2, 7, 45.2, 0.0507, 9.993, 668.3545, 21.30, 11.9, 2014-12-31T17:31:54.4567, 4458770.7, 26.97167, 60.78643, 644.0741, 16.787, 102.166, 56.53, 22771, 18974, 24.2 25.77886, 56.31068,2451.4618, 473319181.641606, 62371111, 2, 7, 21.5, 0.0507, 9.993, 668.7283, 21.30, 11.9, 2014-12-31T17:31:54.4567, 4461264.7, 26.97167, 60.78643, 644.0741, 16.787, 102.166, 56.53, 22771, 18975, 24.2 25.77843, 56.30885,2451.2594, 473319181.641606, 62371111, 2, 7, 14.7, 0.0507, 9.993, 668.9456, 21.30, 11.9, 2014-12-31T17:31:54.4567, 4462714.2, 26.97167, 60.78643, 644.0741, 16.787, 102.166, 56.53, 22771, 18976, 24.2 25.71629, 56.04103,2422.0154, 473319181.641606, 62371111, 2, 7, 14.2, 0.0507, 9.993, 700.3637, 21.57, 11.9, 2014-12-31T17:31:54.4567, 4672312.9, 26.97185, 60.78644, 644.0739, 16.787, 102.166, 56.26, 22771, 18977, 24.2 25.78028, 56.29652,2451.0182, 473319181.766606, 62371111, 3, 6, 9.0, 0.0267, 9.993, 669.4080, 21.31, 11.9, 2014-12-31T17:31:54.5817, 4465798.8, 26.97515, 60.77936, 644.2354, 16.793, 102.166, 56.52, 22771, 18979, 24.6 25.76369, 56.22535,2443.1791, 473319181.766606, 62371111, 3, 7, 35.5, 0.0507, 9.993, 677.8248, 21.39, 11.9, 2014-12-31T17:31:54.5817, 4521950.0, 26.97520, 60.77936, 644.2354, 16.793, 102.166, 56.44, 22771, 18980, 24.6 25.73171, 56.08751,2428.1473, 473319181.766606, 62371111, 3, 7, 29.3, 0.0507, 9.993, 693.9762, 21.52, 11.9, 2014-12-31T17:31:54.5817, 4629700.2, 26.97530, 60.77936, 644.2353, 16.793, 102.166, 56.30, 22771, 18981, 24.6 25.72133, 56.04255,2423.2876, 473319181.766606, 62371111, 3, 6, 5.2, 0.0267, 9.993, 699.2012, 21.57, 11.9, 2014-12-31T17:31:54.5817, 4664557.4, 26.97533, 60.77936, 644.2353, 16.793, 102.166, 56.26, 22771, 18982, 24.6 25.77828, 56.26765,2448.9527, 473319181.891605, 62371111, 4, 6, 5.4, 0.0267, 9.993, 671.8290, 21.34, 11.9, 2014-12-31T17:31:54.7067, 4481950.1, 26.97864, 60.77228, 644.3968, 16.800, 102.166, 56.49, 22771, 18986, 24.3 25.74947, 56.14386,2435.3828, 473319181.891605, 62371111, 4, 6, 5.1, 0.0267, 9.993, 686.4046, 21.47, 11.9, 2014-12-31T17:31:54.7067, 4579187.8, 26.97873, 60.77229, 644.3967, 16.800, 102.166, 56.36, 22771, 18987, 24.3 25.72139, 56.02245,2422.2306, 473319181.891605, 62371111, 4, 6, 6.0, 0.0267, 9.993, 700.5435, 21.59, 11.9, 2014-12-31T17:31:54.7067, 4673512.1, 26.97881, 60.77229, 644.3966, 16.800, 102.166, 56.24, 22771, 18988, 24.3 25.78107, 56.25935,2449.1589, 473319182.016605, 62371111, 5, 7, 16.3, 0.0497, 9.993, 671.8113, 21.35, 11.9, 2014-12-31T17:31:54.8317, 4481831.9, 26.98212, 60.76521, 644.5582, 16.807, 102.166, 56.48, 22771, 18996, 25.2 25.77928, 56.25167,2448.3121, 473319182.016605, 62371111, 5, 6, 5.3, 0.0267, 9.993, 672.7205, 21.36, 11.9, 2014-12-31T17:31:54.8317, 4487897.8, 26.98212, 60.76521, 644.5582, 16.807, 102.166, 56.47, 22771, 18997, 25.2 25.75608, 56.15205,2437.3903, 473319182.016605, 62371111, 5, 7, 33.4, 0.0497, 9.993, 684.4521, 21.46, 11.9, 2014-12-31T17:31:54.8317, 4566161.9, 26.98219, 60.76521, 644.5581, 16.807, 102.167, 56.37, 22771, 18998, 25.2 25.78193, 56.24277,2448.4515, 473319182.141606, 62371111, 6, 7, 41.5, 0.0497, 9.993, 672.7746, 21.37, 12.0, 2014-12-31T17:31:54.9567, 4488258.1, 26.98560, 60.75814, 644.7196, 16.814, 102.167, 56.46, 22771, 19005, 25.0 25.77896, 56.23006,2447.0526, 473319182.141606, 62371111, 6, 6, 5.5, 0.0267, 9.993, 674.2768, 21.38, 12.0, 2014-12-31T17:31:54.9567, 4498280.1, 26.98561, 60.75814, 644.7196, 16.814, 102.167, 56.45, 22771, 19006, 25.0 25.77268, 56.20313,2444.0948, 473319182.141606, 62371111, 6, 6, 5.3, 0.0267, 9.993, 677.4536, 21.41, 12.0, 2014-12-31T17:31:54.9567, 4519473.2, 26.98562, 60.75814, 644.7196, 16.814, 102.167, 56.42, 22771, 19007, 25.0 25.80437, 56.31842,2457.9368, 473319182.266606, 62371111, 7, 7, 18.1, 0.0497, 9.993, 662.7951, 21.29, 11.9, 2014-12-31T17:31:55.0817, 4421682.7, 26.98901, 60.75106, 644.8811, 16.820, 102.167, 56.54, 22771, 19011, 24.8 25.78383, 56.19019,2446.0263, 473319182.516606, 62371112, 1, 7, 14.7, 0.0507, 9.993, 675.9913, 21.42, 11.9, 2014-12-31T17:31:55.3317, 4509717.5, 26.99602, 60.73692, 645.2039, 16.834, 102.167, 56.41, 22826, 19016, 24.5 25.76507, 56.10966,2437.2253, 473319182.516606, 62371112, 1, 7, 25.6, 0.0507, 9.993, 685.4480, 21.50, 11.9, 2014-12-31T17:31:55.3317, 4572806.1, 26.99608, 60.73692, 645.2038, 16.834, 102.167, 56.33, 22826, 19017, 24.5 25.75887, 56.08299,2434.3250, 473319182.516606, 62371112, 1, 6, 5.5, 0.0269, 9.993, 688.5656, 21.53, 11.9, 2014-12-31T17:31:55.3317, 4593604.4, 26.99610, 60.73692, 645.2038, 16.834, 102.167, 56.30, 22826, 19018, 24.5 25.80612, 56.26528,2455.4176, 473319182.641606, 62371112, 2, 6, 5.5, 0.0269, 9.993, 666.1094, 21.34, 11.9, 2014-12-31T17:31:55.4567, 4443793.2, 26.99943, 60.72984, 645.3654, 16.841, 102.167, 56.49, 22826, 19019, 24.5 25.78818, 56.18864,2446.9733, 473319182.641606, 62371112, 2, 6, 5.1, 0.0269, 9.993, 675.1781, 21.42, 11.9, 2014-12-31T17:31:55.4567, 4504292.8, 26.99949, 60.72985, 645.3653, 16.841, 102.167, 56.41, 22826, 19020, 24.5 25.77230, 56.12052,2439.5216, 473319182.641606, 62371112, 2, 6, 5.3, 0.0269, 9.993, 683.1848, 21.49, 11.9, 2014-12-31T17:31:55.4567, 4557707.4, 26.99953, 60.72985, 645.3653, 16.841, 102.167, 56.34, 22826, 19021, 24.5 25.76265, 56.07899,2435.0019, 473319182.641606, 62371112, 2, 6, 5.5, 0.0269, 9.993, 688.0430, 21.53, 11.9, 2014-12-31T17:31:55.4567, 4590118.0, 26.99956, 60.72985, 645.3652, 16.841, 102.167, 56.30, 22826, 19022, 24.5 25.74752, 56.01376,2427.9403, 473319182.641606, 62371112, 2, 6, 4.5, 0.0269, 9.993, 695.6362, 21.60, 11.9, 2014-12-31T17:31:55.4567, 4640774.1, 26.99961, 60.72985, 645.3652, 16.841, 102.167, 56.23, 22826, 19023, 24.5 25.73901, 55.97694,2423.9742, 473319182.641606, 62371112, 2, 6, 5.2, 0.0269, 9.993, 699.9025, 21.63, 11.9, 2014-12-31T17:31:55.4567, 4669235.4, 26.99963, 60.72985, 645.3652, 16.841, 102.167, 56.20, 22826, 19024, 24.5 25.73710, 55.96868,2423.0857, 473319182.641606, 62371112, 2, 6, 5.3, 0.0269, 9.993, 700.8584, 21.64, 11.9, 2014-12-31T17:31:55.4567, 4675612.4, 26.99964, 60.72985, 645.3651, 16.841, 102.167, 56.19, 22826, 19025, 24.5 25.73251, 55.94879,2420.9510, 473319182.641606, 62371112, 2, 7, 38.6, 0.0507, 9.993, 703.1551, 21.66, 11.9, 2014-12-31T17:31:55.4567, 4690934.7, 26.99965, 60.72985, 645.3651, 16.841, 102.167, 56.17, 22826, 19026, 24.5 25.77848, 56.12683,2441.3239, 473319182.766605, 62371112, 3, 7, 17.7, 0.0507, 9.993, 681.4525, 21.48, 11.9, 2014-12-31T17:31:55.5817, 4546150.9, 27.00299, 60.72278, 645.5267, 16.847, 102.167, 56.35, 22826, 19028, 24.3 25.76661, 56.07582,2435.7695, 473319182.766605, 62371112, 3, 6, 5.6, 0.0269, 9.993, 687.4228, 21.53, 11.9, 2014-12-31T17:31:55.5817, 4585980.0, 27.00302, 60.72278, 645.5267, 16.847, 102.167, 56.30, 22826, 19029, 24.3 25.75968, 56.04597,2432.5311, 473319182.766605, 62371112, 3, 6, 5.6, 0.0269, 9.993, 690.9046, 21.56, 11.9, 2014-12-31T17:31:55.5817, 4609208.3, 27.00304, 60.72278, 645.5267, 16.847, 102.167, 56.27, 22826, 19030, 24.3 25.75424, 56.02248,2429.9905, 473319182.766605, 62371112, 3, 6, 8.8, 0.0269, 9.993, 693.6367, 21.59, 11.9, 2014-12-31T17:31:55.5817, 4627434.8, 27.00306, 60.72278, 645.5267, 16.847, 102.167, 56.24, 22826, 19031, 24.3 25.81461, 56.26113,2457.2004, 473319182.891605, 62371112, 4, 7, 38.6, 0.0497, 9.993, 664.6022, 21.35, 11.9, 2014-12-31T17:31:55.7067, 4433738.0, 27.00635, 60.71570, 645.6883, 16.854, 102.167, 56.48, 22826, 19034, 24.5 25.78331, 56.12733,2442.4921, 473319182.891605, 62371112, 4, 7, 9.7, 0.0497, 9.993, 680.4016, 21.48, 11.9, 2014-12-31T17:31:55.7067, 4539140.1, 27.00644, 60.71571, 645.6882, 16.854, 102.167, 56.35, 22826, 19035, 24.5 25.79735, 56.16728,2447.9793, 473319183.016606, 62371112, 5, 7, 17.0, 0.0497, 9.993, 674.7099, 21.44, 11.9, 2014-12-31T17:31:55.8317, 4501168.8, 27.00987, 60.70864, 645.8498, 16.861, 102.167, 56.39, 22826, 19039, 24.8 25.78167, 56.10012,2440.6371, 473319183.016606, 62371112, 5, 7, 15.1, 0.0497, 9.993, 682.6000, 21.51, 11.9, 2014-12-31T17:31:55.8317, 4553806.0, 27.00992, 60.70864, 645.8497, 16.861, 102.167, 56.32, 22826, 19040, 24.8 25.77756, 56.08246,2438.7133, 473319183.016606, 62371112, 5, 7, 34.0, 0.0497, 9.993, 684.6680, 21.53, 11.9, 2014-12-31T17:31:55.8317, 4567602.1, 27.00993, 60.70864, 645.8497, 16.861, 102.167, 56.30, 22826, 19041, 24.8 25.76764, 56.01961,2433.0045, 473319183.141606, 62371112, 6, 7, 42.7, 0.0497, 9.993, 691.0114, 21.59, 12.0, 2014-12-31T17:31:55.9567, 4609920.9, 27.01342, 60.70157, 646.0112, 16.868, 102.167, 56.24, 22826, 19044, 24.6 25.75338, 55.95806,2426.3655, 473319183.141606, 62371112, 6, 6, 5.2, 0.0267, 9.993, 698.1531, 21.65, 12.0, 2014-12-31T17:31:55.9567, 4657564.6, 27.01347, 60.70157, 646.0111, 16.868, 102.167, 56.18, 22826, 19045, 24.6 25.81950, 56.22153,2456.1841, 473319183.266606, 62371112, 7, 7, 31.5, 0.0497, 9.993, 666.3043, 21.39, 11.9, 2014-12-31T17:31:56.0817, 4445093.2, 27.01673, 60.69450, 646.1729, 16.874, 102.167, 56.44, 22826, 19051, 25.2 25.77429, 56.02800,2435.0220, 473319183.266606, 62371112, 7, 6, 5.4, 0.0267, 9.993, 689.0470, 21.58, 11.9, 2014-12-31T17:31:56.0817, 4596815.7, 27.01687, 60.69450, 646.1727, 16.874, 102.167, 56.25, 22826, 19052, 25.2 25.82138, 56.20940,2455.9645, 473319183.391606, 62371113, 0, 7, 47.8, 0.0502, 9.993, 666.7439, 21.40, 11.9, 2014-12-31T17:31:56.2067, 4448025.8, 27.02019, 60.68743, 646.3344, 16.881, 102.167, 56.43, 22881, 19055, 23.8 25.79901, 56.11393,2445.4820, 473319183.391606, 62371113, 0, 7, 12.4, 0.0502, 9.993, 678.0064, 21.49, 11.9, 2014-12-31T17:31:56.2067, 4523160.9, 27.02026, 60.68743, 646.3343, 16.881, 102.167, 56.34, 22881, 19056, 23.8 25.79598, 56.10094,2444.0639, 473319183.391606, 62371113, 0, 6, 5.9, 0.0267, 9.993, 679.5307, 21.51, 11.9, 2014-12-31T17:31:56.2067, 4533329.5, 27.02027, 60.68743, 646.3343, 16.881, 102.167, 56.32, 22881, 19057, 23.8 25.78791, 56.06634,2440.2930, 473319183.391606, 62371113, 0, 7, 51.9, 0.0502, 9.993, 683.5843, 21.54, 11.9, 2014-12-31T17:31:56.2067, 4560372.4, 27.02029, 60.68743, 646.3343, 16.881, 102.167, 56.29, 22881, 19058, 23.8 25.77054, 55.99170,2432.2032, 473319183.391606, 62371113, 0, 7, 20.9, 0.0502, 9.993, 692.2841, 21.62, 11.9, 2014-12-31T17:31:56.2067, 4618411.1, 27.02034, 60.68744, 646.3342, 16.881, 102.167, 56.21, 22881, 19059, 23.8 25.76436, 55.96504,2429.3275, 473319183.391606, 62371113, 0, 6, 4.9, 0.0267, 9.993, 695.3778, 21.64, 11.9, 2014-12-31T17:31:56.2067, 4639049.8, 27.02036, 60.68744, 646.3342, 16.881, 102.167, 56.19, 22881, 19060, 23.8 25.75587, 55.92841,2425.3883, 473319183.391606, 62371113, 0, 6, 5.7, 0.0267, 9.993, 699.6164, 21.68, 11.9, 2014-12-31T17:31:56.2067, 4667327.0, 27.02038, 60.68744, 646.3342, 16.881, 102.167, 56.15, 22881, 19061, 23.8 25.81606, 56.16663,2452.3740, 473319183.516606, 62371113, 1, 7, 23.0, 0.0502, 9.993, 670.8051, 21.44, 11.9, 2014-12-31T17:31:56.3317, 4475118.6, 27.02367, 60.68037, 646.4959, 16.888, 102.167, 56.39, 22881, 19063, 24.5 25.74993, 55.88250,2421.5725, 473319183.516606, 62371113, 1, 6, 5.3, 0.0267, 9.993, 703.9298, 21.73, 11.9, 2014-12-31T17:31:56.3317, 4696102.8, 27.02386, 60.68037, 646.4957, 16.888, 102.167, 56.10, 22881, 19064, 24.5 25.74799, 55.87413,2420.6785, 473319183.516606, 62371113, 1, 6, 5.0, 0.0267, 9.993, 704.8922, 21.74, 11.9, 2014-12-31T17:31:56.3317, 4702523.2, 27.02387, 60.68037, 646.4957, 16.888, 102.167, 56.09, 22881, 19065, 24.5 25.81995, 56.16310,2453.1028, 473319183.641606, 62371113, 2, 7, 27.6, 0.0502, 9.993, 670.2263, 21.44, 11.9, 2014-12-31T17:31:56.4567, 4471257.2, 27.02712, 60.67330, 646.6575, 16.895, 102.167, 56.39, 22881, 19069, 25.1 25.79310, 56.04834,2440.5587, 473319183.641606, 62371113, 2, 7, 13.8, 0.0502, 9.993, 683.7089, 21.56, 11.9, 2014-12-31T17:31:56.4567, 4561203.6, 27.02719, 60.67330, 646.6574, 16.895, 102.167, 56.27, 22881, 19070, 25.1 25.77703, 55.97928,2433.0774, 473319183.641606, 62371113, 2, 6, 5.4, 0.0267, 9.993, 691.7552, 21.63, 11.9, 2014-12-31T17:31:56.4567, 4614882.3, 27.02724, 60.67330, 646.6573, 16.895, 102.167, 56.20, 22881, 19071, 25.1 25.76245, 55.91646,2426.3140, 473319183.641606, 62371113, 2, 6, 5.0, 0.0267, 9.993, 699.0326, 21.69, 11.9, 2014-12-31T17:31:56.4567, 4663432.3, 27.02728, 60.67331, 646.6573, 16.895, 102.167, 56.14, 22881, 19072, 25.1 25.82111, 56.14793,2452.5534, 473319183.766606, 62371113, 3, 6, 5.1, 0.0267, 9.993, 671.0208, 21.46, 11.9, 2014-12-31T17:31:56.5817, 4476557.9, 27.03057, 60.66623, 646.8191, 16.901, 102.167, 56.37, 22881, 19078, 24.7 25.79138, 56.02080,2438.6792, 473319183.766606, 62371113, 3, 7, 18.8, 0.0502, 9.993, 685.9354, 21.59, 11.9, 2014-12-31T17:31:56.5817, 4576057.0, 27.03066, 60.66624, 646.8190, 16.901, 102.167, 56.24, 22881, 19079, 24.7 25.78840, 56.00801,2437.2929, 473319183.766606, 62371113, 3, 7, 41.0, 0.0502, 9.993, 687.4263, 21.60, 11.9, 2014-12-31T17:31:56.5817, 4586003.2, 27.03066, 60.66624, 646.8190, 16.901, 102.167, 56.23, 22881, 19080, 24.7 25.77654, 55.95702,2431.7829, 473319183.766606, 62371113, 3, 6, 9.6, 0.0267, 9.993, 693.3537, 21.65, 11.9, 2014-12-31T17:31:56.5817, 4625546.6, 27.03070, 60.66624, 646.8189, 16.901, 102.167, 56.18, 22881, 19081, 24.7 25.80414, 56.05539,2443.5492, 473319183.891605, 62371113, 4, 6, 5.4, 0.0267, 9.993, 680.9037, 21.55, 11.9, 2014-12-31T17:31:56.7067, 4542488.9, 27.03407, 60.65917, 646.9806, 16.908, 102.167, 56.28, 22881, 19086, 24.4 25.78822, 55.98711,2436.1388, 473319183.891605, 62371113, 4, 6, 5.3, 0.0267, 9.993, 688.8732, 21.62, 11.9, 2014-12-31T17:31:56.7067, 4595655.7, 27.03412, 60.65917, 646.9805, 16.908, 102.167, 56.21, 22881, 19087, 24.4 25.82871, 56.14018,2453.9344, 473319184.016606, 62371113, 5, 7, 14.3, 0.0502, 9.993, 669.9456, 21.47, 11.9, 2014-12-31T17:31:56.8317, 4469384.7, 27.03745, 60.65211, 647.1423, 16.915, 102.167, 56.36, 22881, 19090, 24.6 25.81548, 56.08376,2447.7556, 473319184.016606, 62371113, 5, 7, 16.2, 0.0502, 9.993, 676.5863, 21.52, 11.9, 2014-12-31T17:31:56.8317, 4513686.9, 27.03749, 60.65211, 647.1422, 16.915, 102.167, 56.31, 22881, 19091, 24.6 25.81858, 56.07692,2448.1212, 473319184.141606, 62371113, 6, 6, 4.8, 0.0267, 9.993, 676.3982, 21.53, 11.9, 2014-12-31T17:31:56.9567, 4512431.6, 27.04094, 60.64504, 647.3038, 16.922, 102.167, 56.30, 22881, 19095, 24.9 25.81238, 56.05045,2445.2337, 473319184.141606, 62371113, 6, 7, 45.5, 0.0502, 9.993, 679.5026, 21.56, 11.9, 2014-12-31T17:31:56.9567, 4533141.9, 27.04095, 60.64504, 647.3038, 16.922, 102.167, 56.27, 22881, 19096, 24.9 25.77810, 55.90333,2429.3207, 473319184.141606, 62371113, 6, 7, 15.3, 0.0502, 9.993, 696.6214, 21.70, 11.9, 2014-12-31T17:31:56.9567, 4647346.4, 27.04105, 60.64505, 647.3037, 16.922, 102.167, 56.12, 22881, 19097, 24.9 25.76980, 55.86755,2425.4841, 473319184.141606, 62371113, 6, 7, 25.5, 0.0502, 9.993, 700.7514, 21.74, 11.9, 2014-12-31T17:31:56.9567, 4674898.7, 27.04108, 60.64505, 647.3037, 16.922, 102.167, 56.09, 22881, 19098, 24.9 25.79033, 55.93585,2433.9247, 473319184.266606, 62371113, 7, 6, 4.4, 0.0267, 9.993, 691.8726, 21.67, 11.9, 2014-12-31T17:31:57.0817, 4615665.7, 27.04447, 60.63798, 647.4654, 16.929, 102.167, 56.16, 22881, 19103, 24.6 25.76559, 55.82922,2422.4893, 473319184.266606, 62371113, 7, 7, 20.3, 0.0502, 9.993, 704.1827, 21.78, 11.9, 2014-12-31T17:31:57.0817, 4697789.4, 27.04454, 60.63799, 647.4653, 16.929, 102.167, 56.05, 22881, 19104, 24.6 25.76499, 55.82664,2422.2143, 473319184.266606, 62371113, 7, 6, 5.3, 0.0267, 9.993, 704.4789, 21.78, 11.9, 2014-12-31T17:31:57.0817, 4699765.5, 27.04454, 60.63799, 647.4653, 16.929, 102.167, 56.05, 22881, 19105, 24.6 25.80500, 55.97868,2439.6576, 473319184.391605, 62371114, 0, 7, 18.1, 0.0491, 9.993, 685.9102, 21.63, 11.9, 2014-12-31T17:31:57.2067, 4575888.9, 27.04787, 60.63092, 647.6271, 16.935, 102.166, 56.20, 22936, 19108, 24.6 25.80381, 55.97361,2439.1092, 473319184.391605, 62371114, 0, 7, 34.9, 0.0491, 9.993, 686.5001, 21.63, 11.9, 2014-12-31T17:31:57.2067, 4579824.1, 27.04788, 60.63092, 647.6270, 16.935, 102.166, 56.20, 22936, 19109, 24.6 25.79037, 55.91591,2432.8809, 473319184.391605, 62371114, 0, 7, 32.5, 0.0491, 9.993, 693.2019, 21.69, 11.9, 2014-12-31T17:31:57.2067, 4624533.4, 27.04791, 60.63092, 647.6270, 16.935, 102.167, 56.14, 22936, 19110, 24.6 25.77493, 55.84944,2425.7496, 473319184.391605, 62371114, 0, 7, 18.7, 0.0491, 9.993, 700.8787, 21.76, 11.9, 2014-12-31T17:31:57.2067, 4675747.4, 27.04796, 60.63092, 647.6270, 16.935, 102.167, 56.07, 22936, 19111, 24.6 25.76930, 55.82510,2423.1498, 473319184.391605, 62371114, 0, 6, 4.6, 0.0261, 9.993, 703.6781, 21.78, 11.9, 2014-12-31T17:31:57.2067, 4694423.3, 27.04798, 60.63092, 647.6269, 16.935, 102.167, 56.05, 22936, 19112, 24.6 25.83474, 56.08566,2452.4150, 473319184.516605, 62371114, 1, 6, 5.3, 0.0261, 9.993, 672.3963, 21.52, 11.9, 2014-12-31T17:31:57.3317, 4485734.1, 27.05123, 60.62386, 647.7888, 16.942, 102.166, 56.31, 22936, 19116, 24.2 25.82571, 56.04721,2448.2135, 473319184.516605, 62371114, 1, 7, 14.2, 0.0491, 9.993, 676.9133, 21.56, 11.9, 2014-12-31T17:31:57.3317, 4515868.0, 27.05126, 60.62386, 647.7888, 16.942, 102.166, 56.27, 22936, 19117, 24.2 25.82473, 56.04300,2447.7546, 473319184.516605, 62371114, 1, 7, 25.5, 0.0491, 9.993, 677.4068, 21.56, 11.9, 2014-12-31T17:31:57.3317, 4519160.5, 27.05126, 60.62386, 647.7888, 16.942, 102.166, 56.27, 22936, 19118, 24.2 25.81619, 56.00654,2443.7868, 473319184.516605, 62371114, 1, 7, 22.6, 0.0491, 9.993, 681.6738, 21.60, 11.9, 2014-12-31T17:31:57.3317, 4547626.6, 27.05128, 60.62386, 647.7887, 16.942, 102.166, 56.23, 22936, 19119, 24.2 25.79148, 55.90060,2432.3375, 473319184.516605, 62371114, 1, 7, 31.8, 0.0491, 9.993, 693.9927, 21.71, 11.9, 2014-12-31T17:31:57.3317, 4629809.2, 27.05136, 60.62386, 647.7887, 16.942, 102.167, 56.12, 22936, 19120, 24.2 25.78769, 55.88428,2430.5838, 473319184.516605, 62371114, 1, 7, 18.1, 0.0491, 9.993, 695.8804, 21.72, 11.9, 2014-12-31T17:31:57.3317, 4642402.4, 27.05137, 60.62386, 647.7886, 16.942, 102.167, 56.11, 22936, 19121, 24.2 25.76876, 55.80269,2421.8577, 473319184.516605, 62371114, 1, 6, 9.1, 0.0261, 9.993, 705.2765, 21.81, 11.9, 2014-12-31T17:31:57.3317, 4705086.2, 27.05142, 60.62386, 647.7886, 16.942, 102.167, 56.02, 22936, 19122, 24.2 25.76601, 55.79080,2420.5920, 473319184.516605, 62371114, 1, 6, 5.3, 0.0261, 9.993, 706.6398, 21.82, 11.9, 2014-12-31T17:31:57.3317, 4714181.3, 27.05143, 60.62386, 647.7886, 16.942, 102.167, 56.01, 22936, 19123, 24.2 25.83887, 56.08323,2453.2606, 473319184.641606, 62371114, 2, 6, 5.8, 0.0261, 9.993, 671.6917, 21.52, 11.9, 2014-12-31T17:31:57.4567, 4481033.5, 27.05466, 60.61679, 647.9505, 16.949, 102.166, 56.31, 22936, 19129, 24.7 25.82267, 56.01420,2445.7281, 473319184.641606, 62371114, 2, 6, 6.1, 0.0261, 9.993, 679.7910, 21.59, 11.9, 2014-12-31T17:31:57.4567, 4535066.0, 27.05471, 60.61680, 647.9504, 16.949, 102.167, 56.24, 22936, 19130, 24.7 25.80049, 55.91924,2435.4466, 473319184.641606, 62371114, 2, 6, 5.3, 0.0261, 9.993, 690.8523, 21.69, 11.9, 2014-12-31T17:31:57.4567, 4608858.7, 27.05477, 60.61680, 647.9504, 16.949, 102.167, 56.14, 22936, 19131, 24.7 25.83143, 56.01153,2447.6542, 473319184.891606, 62371114, 4, 6, 5.2, 0.0267, 9.993, 678.1294, 21.59, 11.9, 2014-12-31T17:31:57.7067, 4523981.0, 27.06157, 60.60268, 648.2738, 16.962, 102.167, 56.24, 22936, 19138, 25.1 25.82583, 55.98767,2445.0602, 473319184.891606, 62371114, 4, 6, 4.8, 0.0267, 9.993, 680.9196, 21.62, 11.9, 2014-12-31T17:31:57.7067, 4542594.8, 27.06158, 60.60268, 648.2738, 16.962, 102.167, 56.21, 22936, 19139, 25.1 25.77244, 55.75830,2420.4253, 473319184.891606, 62371114, 4, 6, 5.3, 0.0267, 9.993, 707.4402, 21.85, 11.9, 2014-12-31T17:31:57.7067, 4719520.7, 27.06174, 60.60268, 648.2736, 16.962, 102.167, 55.98, 22936, 19140, 25.1 25.84612, 56.05414,2453.4120, 473319185.016605, 62371114, 5, 7, 14.3, 0.0502, 9.993, 672.1426, 21.55, 11.9, 2014-12-31T17:31:57.8317, 4484041.0, 27.06496, 60.59562, 648.4356, 16.969, 102.167, 56.28, 22936, 19144, 24.3 25.84045, 56.03002,2450.7775, 473319185.016605, 62371114, 5, 6, 4.3, 0.0267, 9.993, 674.9754, 21.57, 11.9, 2014-12-31T17:31:57.8317, 4502939.8, 27.06498, 60.59562, 648.4355, 16.969, 102.167, 56.25, 22936, 19145, 24.3 25.82987, 55.98491,2445.8676, 473319185.016605, 62371114, 5, 6, 5.2, 0.0267, 9.993, 680.2561, 21.62, 11.9, 2014-12-31T17:31:57.8317, 4538168.8, 27.06501, 60.59562, 648.4355, 16.969, 102.167, 56.21, 22936, 19146, 24.3 25.79143, 55.82013,2428.1115, 473319185.016605, 62371114, 5, 6, 5.3, 0.0267, 9.993, 699.3674, 21.79, 11.9, 2014-12-31T17:31:57.8317, 4665665.4, 27.06512, 60.59562, 648.4354, 16.969, 102.167, 56.04, 22936, 19147, 24.3 25.83763, 55.99801,2448.3991, 473319185.141606, 62371114, 6, 7, 14.8, 0.0502, 9.993, 677.7383, 21.61, 11.9, 2014-12-31T17:31:57.9567, 4521371.4, 27.06842, 60.58856, 648.5973, 16.976, 102.167, 56.22, 22936, 19151, 24.4 25.83500, 55.98678,2447.1779, 473319185.141606, 62371114, 6, 7, 12.8, 0.0502, 9.993, 679.0518, 21.62, 11.9, 2014-12-31T17:31:57.9567, 4530134.5, 27.06843, 60.58856, 648.5973, 16.976, 102.167, 56.21, 22936, 19152, 24.4 25.83081, 55.96891,2445.2376, 473319185.141606, 62371114, 6, 6, 5.3, 0.0267, 9.993, 681.1391, 21.64, 11.9, 2014-12-31T17:31:57.9567, 4544059.1, 27.06844, 60.58856, 648.5972, 16.976, 102.167, 56.19, 22936, 19153, 24.4 25.80596, 55.86256,2433.7574, 473319185.141606, 62371114, 6, 7, 38.6, 0.0502, 9.993, 693.4944, 21.74, 11.9, 2014-12-31T17:31:57.9567, 4626484.4, 27.06851, 60.58856, 648.5972, 16.976, 102.167, 56.09, 22936, 19154, 24.4 25.84134, 55.99384,2449.0537, 473319185.266605, 62371114, 7, 6, 4.6, 0.0267, 9.993, 677.2391, 21.61, 11.9, 2014-12-31T17:31:58.0817, 4518041.4, 27.07184, 60.58150, 648.7590, 16.983, 102.167, 56.22, 22936, 19157, 24.9 25.83720, 55.97622,2447.1377, 473319185.266605, 62371114, 7, 6, 4.9, 0.0267, 9.993, 679.3001, 21.63, 11.9, 2014-12-31T17:31:58.0817, 4531791.0, 27.07186, 60.58150, 648.7590, 16.983, 102.167, 56.20, 22936, 19158, 24.9 25.83426, 55.96368,2445.7761, 473319185.266605, 62371114, 7, 6, 4.7, 0.0267, 9.993, 680.7650, 21.64, 11.9, 2014-12-31T17:31:58.0817, 4541563.4, 27.07187, 60.58150, 648.7590, 16.983, 102.167, 56.19, 22936, 19159, 24.9 25.80806, 55.85156,2433.6774, 473319185.266605, 62371114, 7, 6, 6.7, 0.0267, 9.993, 693.7866, 21.75, 11.9, 2014-12-31T17:31:58.0817, 4628434.0, 27.07194, 60.58151, 648.7589, 16.983, 102.167, 56.08, 22936, 19160, 24.9 25.78048, 55.73287,2421.0090, 473319185.266605, 62371114, 7, 6, 5.2, 0.0267, 9.993, 707.4324, 21.87, 11.9, 2014-12-31T17:31:58.0817, 4719468.5, 27.07202, 60.58151, 648.7588, 16.983, 102.167, 55.96, 22936, 19161, 24.9 25.82802, 55.91704,2441.8313, 473319185.391605, 62371115, 0, 6, 5.2, 0.0267, 9.993, 685.2151, 21.69, 11.9, 2014-12-31T17:31:58.2067, 4571251.4, 27.07532, 60.57445, 648.9207, 16.989, 102.167, 56.14, 22991, 19164, 24.3 25.82085, 55.88638,2438.5230, 473319185.391605, 62371115, 0, 6, 5.2, 0.0267, 9.993, 688.7759, 21.72, 11.9, 2014-12-31T17:31:58.2067, 4595006.3, 27.07534, 60.57445, 648.9207, 16.989, 102.167, 56.11, 22991, 19165, 24.3 25.83137, 55.89145,2441.2728, 473319185.641606, 62371115, 2, 6, 5.8, 0.0267, 9.993, 686.2274, 21.71, 11.9, 2014-12-31T17:31:58.4567, 4578004.8, 27.08217, 60.56033, 649.2442, 17.003, 102.167, 56.12, 22991, 19168, 24.6 25.81351, 55.81499,2433.0527, 473319185.641606, 62371115, 2, 6, 7.0, 0.0267, 9.993, 695.0780, 21.79, 11.9, 2014-12-31T17:31:58.4567, 4637048.9, 27.08222, 60.56034, 649.2442, 17.003, 102.167, 56.04, 22991, 19169, 24.6 25.86194, 56.00175,2454.3454, 473319185.766605, 62371115, 3, 7, 20.6, 0.0502, 9.993, 672.3669, 21.60, 11.9, 2014-12-31T17:31:58.5817, 4485537.5, 27.08550, 60.55328, 649.4061, 17.010, 102.167, 56.23, 22991, 19174, 24.2 25.80769, 55.77003,2429.3428, 473319185.766605, 62371115, 3, 7, 46.5, 0.0502, 9.993, 699.2805, 21.83, 11.9, 2014-12-31T17:31:58.5817, 4665084.8, 27.08566, 60.55328, 649.4060, 17.010, 102.167, 55.99, 22991, 19175, 24.2 25.79183, 55.70178,2422.0843, 473319185.766605, 62371115, 3, 7, 22.7, 0.0502, 9.993, 707.1020, 21.90, 11.9, 2014-12-31T17:31:58.5817, 4717264.5, 27.08571, 60.55328, 649.4059, 17.010, 102.167, 55.93, 22991, 19176, 24.2 25.87025, 56.01712,2457.1319, 473319185.891605, 62371115, 4, 6, 6.0, 0.0269, 9.993, 669.5747, 21.59, 11.9, 2014-12-31T17:31:58.7067, 4466909.5, 27.08890, 60.54622, 649.5679, 17.016, 102.167, 56.24, 22991, 19177, 24.5 25.86487, 55.99430,2454.6402, 473319185.891605, 62371115, 4, 6, 6.1, 0.0269, 9.993, 672.2545, 21.61, 11.9, 2014-12-31T17:31:58.7067, 4484787.8, 27.08892, 60.54622, 649.5679, 17.016, 102.167, 56.22, 22991, 19178, 24.5 25.84398, 55.90541,2444.9860, 473319185.891605, 62371115, 4, 6, 5.5, 0.0269, 9.993, 682.6420, 21.70, 11.9, 2014-12-31T17:31:58.7067, 4554085.2, 27.08898, 60.54622, 649.5679, 17.016, 102.167, 56.13, 22991, 19179, 24.5 25.80481, 55.73771,2426.9931, 473319185.891605, 62371115, 4, 6, 4.0, 0.0269, 9.993, 702.0188, 21.87, 11.9, 2014-12-31T17:31:58.7067, 4683353.3, 27.08909, 60.54623, 649.5677, 17.016, 102.167, 55.96, 22991, 19180, 24.5 25.82171, 55.79030,2433.7018, 473319186.016605, 62371115, 5, 7, 14.2, 0.0507, 9.993, 694.9978, 21.81, 11.9, 2014-12-31T17:31:58.8317, 4636514.2, 27.09247, 60.53917, 649.7296, 17.023, 102.167, 56.02, 22991, 19187, 24.6 25.80723, 55.72812,2427.0674, 473319186.016605, 62371115, 5, 7, 34.7, 0.0507, 9.993, 702.1456, 21.88, 11.9, 2014-12-31T17:31:58.8317, 4684199.2, 27.09251, 60.53918, 649.7296, 17.023, 102.167, 55.95, 22991, 19188, 24.6 25.86631, 55.96064,2453.1855, 473319186.141606, 62371115, 6, 6, 5.0, 0.0269, 9.993, 674.2293, 21.64, 11.9, 2014-12-31T17:31:58.9567, 4497961.6, 27.09576, 60.53212, 649.8916, 17.030, 102.167, 56.19, 22991, 19192, 24.9 25.82494, 55.76429,2433.1123, 473319186.266605, 62371115, 7, 7, 19.0, 0.0507, 9.993, 696.0458, 21.84, 11.9, 2014-12-31T17:31:59.0817, 4643505.6, 27.09930, 60.52507, 650.0533, 17.037, 102.167, 55.99, 22991, 19196, 24.4 25.84528, 55.83137,2441.4026, 473319186.391605, 62371116, 0, 6, 5.4, 0.0272, 9.993, 687.3227, 21.77, 11.9, 2014-12-31T17:31:59.2067, 4585311.2, 27.10266, 60.51801, 650.2152, 17.043, 102.167, 56.06, 23046, 19203, 24.5 25.82096, 55.72732,2430.2633, 473319186.391605, 62371116, 0, 6, 5.7, 0.0272, 9.993, 699.3222, 21.88, 11.9, 2014-12-31T17:31:59.2067, 4665363.4, 27.10273, 60.51802, 650.2151, 17.043, 102.167, 55.95, 23046, 19204, 24.5 25.87431, 55.93503,2453.7174, 473319186.516605, 62371116, 1, 7, 38.6, 0.0507, 9.993, 674.2722, 21.67, 11.9, 2014-12-31T17:31:59.3317, 4498248.2, 27.10599, 60.51096, 650.3772, 17.050, 102.167, 56.16, 23046, 19206, 24.5 25.87526, 55.91923,2453.1054, 473319186.641605, 62371116, 2, 6, 5.3, 0.0272, 9.993, 675.1362, 21.68, 11.9, 2014-12-31T17:31:59.4567, 4504012.0, 27.10940, 60.50391, 650.5390, 17.057, 102.167, 56.15, 23046, 19208, 24.3 25.83196, 55.73465,2433.2357, 473319186.641605, 62371116, 2, 6, 4.9, 0.0272, 9.993, 696.5331, 21.87, 11.9, 2014-12-31T17:31:59.4567, 4646756.2, 27.10952, 60.50392, 650.5389, 17.057, 102.167, 55.96, 23046, 19209, 24.3 25.88022, 55.92043,2454.3408, 473319186.766605, 62371116, 3, 6, 4.8, 0.0272, 9.993, 674.0121, 21.68, 11.9, 2014-12-31T17:31:59.5817, 4496512.8, 27.11280, 60.49686, 650.7009, 17.064, 102.167, 56.15, 23046, 19215, 24.5 25.86297, 55.84720,2446.4112, 473319186.766605, 62371116, 3, 6, 4.4, 0.0272, 9.993, 682.5478, 21.75, 11.9, 2014-12-31T17:31:59.5817, 4553456.5, 27.11285, 60.49686, 650.7009, 17.064, 102.167, 56.07, 23046, 19216, 24.5 25.86035, 55.83601,2445.2044, 473319186.766605, 62371116, 3, 7, 14.6, 0.0507, 9.993, 683.8472, 21.77, 11.9, 2014-12-31T17:31:59.5817, 4562125.2, 27.11285, 60.49686, 650.7009, 17.064, 102.167, 56.06, 23046, 19217, 24.5 25.87425, 55.87530,2450.5507, 473319186.891605, 62371116, 4, 7, 17.3, 0.0502, 9.993, 678.2970, 21.73, 11.9, 2014-12-31T17:31:59.7067, 4525098.2, 27.11622, 60.48981, 650.8628, 17.070, 102.167, 56.10, 23046, 19221, 24.8 25.87021, 55.85813,2448.6929, 473319186.891605, 62371116, 4, 6, 5.6, 0.0269, 9.993, 680.2970, 21.74, 11.9, 2014-12-31T17:31:59.7067, 4538440.9, 27.11624, 60.48981, 650.8628, 17.070, 102.167, 56.09, 23046, 19222, 24.8 25.81967, 55.64218,2425.5934, 473319186.891605, 62371116, 4, 7, 24.3, 0.0502, 9.993, 705.1853, 21.96, 11.9, 2014-12-31T17:31:59.7067, 4704477.2, 27.11638, 60.48982, 650.8627, 17.070, 102.167, 55.87, 23046, 19223, 24.8 25.85788, 55.78585,2442.0065, 473319187.016605, 62371116, 5, 6, 5.1, 0.0269, 9.993, 687.7037, 21.82, 11.6, 2014-12-31T17:31:59.8317, 4587852.7, 27.11968, 60.48277, 651.0247, 17.077, 102.167, 56.01, 23046, 19227, 24.4 25.85167, 55.73953,2438.1395, 473319187.141605, 62371116, 6, 7, 29.4, 0.0502, 9.993, 692.0763, 21.86, 11.9, 2014-12-31T17:31:59.9567, 4617023.3, 27.12310, 60.47572, 651.1866, 17.084, 102.167, 55.97, 23046, 19234, 24.4 25.84714, 55.72015,2436.0695, 473319187.141605, 62371116, 6, 7, 46.6, 0.0502, 9.993, 694.3069, 21.88, 11.9, 2014-12-31T17:31:59.9567, 4631904.8, 27.12312, 60.47572, 651.1866, 17.084, 102.167, 55.95, 23046, 19235, 24.4 25.83200, 55.65534,2429.1713, 473319187.141605, 62371116, 6, 7, 21.7, 0.0502, 9.993, 701.7426, 21.95, 11.9, 2014-12-31T17:31:59.9567, 4681509.7, 27.12316, 60.47572, 651.1866, 17.084, 102.167, 55.88, 23046, 19236, 24.4 25.88990, 55.86251,2453.5758, 473319187.391606, 62371117, 0, 6, 6.0, 0.0264, 9.993, 675.8630, 21.74, 11.9, 2014-12-31T17:32:00.2067, 4508860.4, 27.12980, 60.46162, 651.5106, 17.097, 102.166, 56.09, 23102, 19245, 24.5 25.85769, 55.70578,2437.8182, 473319187.516605, 62371117, 1, 6, 5.2, 0.0264, 9.993, 693.0429, 21.90, 11.9, 2014-12-31T17:32:00.3317, 4623472.2, 27.13329, 60.45458, 651.6725, 17.104, 102.166, 55.93, 23102, 19246, 24.0 25.84040, 55.63184,2429.9521, 473319187.516605, 62371117, 1, 7, 11.8, 0.0502, 9.993, 701.5230, 21.97, 11.9, 2014-12-31T17:32:00.3317, 4680045.0, 27.13334, 60.45458, 651.6725, 17.104, 102.166, 55.86, 23102, 19247, 24.0 25.83320, 55.60099,2426.6857, 473319187.516605, 62371117, 1, 7, 24.7, 0.0502, 9.993, 705.0456, 22.00, 11.9, 2014-12-31T17:32:00.3317, 4703545.1, 27.13336, 60.45458, 651.6724, 17.104, 102.166, 55.83, 23102, 19248, 24.0 25.88958, 55.82165,2451.3585, 473319187.641605, 62371117, 2, 6, 5.2, 0.0264, 9.993, 678.6619, 21.78, 11.9, 2014-12-31T17:32:00.4567, 4527532.7, 27.13660, 60.44753, 651.8346, 17.111, 102.166, 56.05, 23102, 19256, 24.4 25.85838, 55.68893,2437.1138, 473319187.641605, 62371117, 2, 6, 5.5, 0.0264, 9.993, 694.0090, 21.91, 11.9, 2014-12-31T17:32:00.4567, 4629917.2, 27.13669, 60.44754, 651.8345, 17.111, 102.166, 55.92, 23102, 19257, 24.4 25.85810, 55.68777,2436.9902, 473319187.641605, 62371117, 2, 6, 5.1, 0.0264, 9.993, 694.1423, 21.91, 11.9, 2014-12-31T17:32:00.4567, 4630806.5, 27.13669, 60.44754, 651.8345, 17.111, 102.166, 55.92, 23102, 19258, 24.4 25.83262, 55.57869,2425.4190, 473319187.641605, 62371117, 2, 7, 41.7, 0.0502, 9.993, 706.6197, 22.02, 11.9, 2014-12-31T17:32:00.4567, 4714046.5, 27.13676, 60.44754, 651.8344, 17.111, 102.166, 55.81, 23102, 19259, 24.4 25.82947, 55.54534,2422.9908, 473319187.766605, 62371117, 3, 7, 18.0, 0.0502, 9.993, 709.4474, 22.06, 11.9, 2014-12-31T17:32:00.5817, 4732910.8, 27.14017, 60.44049, 651.9964, 17.118, 102.166, 55.77, 23102, 19263, 24.3 25.84034, 55.57222,2426.9110, 473319187.891606, 62371117, 4, 7, 22.5, 0.0497, 9.993, 705.4260, 22.03, 11.9, 2014-12-31T17:32:00.7067, 4706082.6, 27.14353, 60.43345, 652.1585, 17.124, 102.166, 55.80, 23102, 19265, 24.6 25.86987, 55.67865,2439.2976, 473319188.016605, 62371117, 5, 6, 4.6, 0.0267, 9.993, 692.2760, 21.92, 11.9, 2014-12-31T17:32:00.8317, 4618355.4, 27.14684, 60.42640, 652.3206, 17.131, 102.166, 55.91, 23102, 19269, 24.6 25.83691, 55.53772,2424.3601, 473319188.016605, 62371117, 5, 7, 26.1, 0.0497, 9.993, 708.3861, 22.06, 11.9, 2014-12-31T17:32:00.8317, 4725830.2, 27.14694, 60.42641, 652.3205, 17.131, 102.166, 55.77, 23102, 19270, 24.6 25.89154, 55.75109,2448.1498, 473319188.141605, 62371117, 6, 6, 5.9, 0.0267, 9.993, 682.9426, 21.85, 11.9, 2014-12-31T17:32:00.9567, 4556090.0, 27.15017, 60.41936, 652.4827, 17.138, 102.166, 55.98, 23102, 19273, 24.4 25.85679, 55.60312,2432.3558, 473319188.141605, 62371117, 6, 6, 5.3, 0.0267, 9.993, 699.9682, 22.00, 11.9, 2014-12-31T17:32:00.9567, 4669672.5, 27.15027, 60.41936, 652.4826, 17.138, 102.166, 55.83, 23102, 19274, 24.4 25.89655, 55.75264,2449.4131, 473319188.266605, 62371117, 7, 6, 5.4, 0.0267, 9.993, 681.7879, 21.85, 11.9, 2014-12-31T17:32:01.0817, 4548386.5, 27.15355, 60.41232, 652.6448, 17.145, 102.166, 55.98, 23102, 19278, 24.7 25.87372, 55.63591,2438.0185, 473319188.391605, 62371118, 0, 6, 4.9, 0.0267, 9.993, 694.2762, 21.96, 11.9, 2014-12-31T17:32:01.2067, 4631699.2, 27.15700, 60.40528, 652.8068, 17.152, 102.166, 55.87, 23157, 19281, 24.4 25.90372, 55.74369,2450.6423, 473319188.516605, 62371118, 1, 6, 5.2, 0.0267, 9.993, 680.8759, 21.85, 11.9, 2014-12-31T17:32:01.3317, 4542302.2, 27.16030, 60.39823, 652.9689, 17.158, 102.166, 55.97, 23157, 19284, 24.6 25.89168, 55.69261,2445.1609, 473319188.516605, 62371118, 1, 7, 58.1, 0.0502, 9.993, 686.7830, 21.91, 11.9, 2014-12-31T17:32:01.3317, 4581709.9, 27.16034, 60.39824, 652.9689, 17.158, 102.166, 55.92, 23157, 19285, 24.6 25.87800, 55.63447,2438.9550, 473319188.516605, 62371118, 1, 6, 4.9, 0.0267, 9.993, 693.4734, 21.96, 11.9, 2014-12-31T17:32:01.3317, 4626343.4, 27.16038, 60.39824, 652.9688, 17.158, 102.166, 55.86, 23157, 19286, 24.6 25.87104, 55.60477,2435.7977, 473319188.516605, 62371118, 1, 7, 16.4, 0.0502, 9.993, 696.8782, 21.99, 11.9, 2014-12-31T17:32:01.3317, 4649058.1, 27.16040, 60.39824, 652.9688, 17.158, 102.166, 55.83, 23157, 19287, 24.6 25.86270, 55.56917,2432.0251, 473319188.516605, 62371118, 1, 7, 25.7, 0.0502, 9.993, 700.9476, 22.03, 11.9, 2014-12-31T17:32:01.3317, 4676205.8, 27.16042, 60.39824, 652.9688, 17.158, 102.166, 55.80, 23157, 19288, 24.6 25.85601, 55.54056,2429.0029, 473319188.516605, 62371118, 1, 6, 5.8, 0.0267, 9.993, 704.2083, 22.06, 11.9, 2014-12-31T17:32:01.3317, 4697959.2, 27.16044, 60.39824, 652.9688, 17.158, 102.166, 55.77, 23157, 19289, 24.6 25.85359, 55.53019,2427.9093, 473319188.516605, 62371118, 1, 7, 11.9, 0.0502, 9.993, 705.3884, 22.07, 11.9, 2014-12-31T17:32:01.3317, 4705831.4, 27.16045, 60.39824, 652.9688, 17.158, 102.166, 55.76, 23157, 19290, 24.6 25.90373, 55.72409,2449.6306, 473319188.641606, 62371118, 2, 7, 13.0, 0.0502, 9.993, 682.1723, 21.87, 11.9, 2014-12-31T17:32:01.4567, 4550950.8, 27.16369, 60.39119, 653.1310, 17.165, 102.166, 55.96, 23157, 19293, 24.4 25.85798, 55.52930,2428.8994, 473319188.641606, 62371118, 2, 6, 5.2, 0.0267, 9.993, 704.5278, 22.07, 11.9, 2014-12-31T17:32:01.4567, 4700090.0, 27.16382, 60.39120, 653.1309, 17.165, 102.166, 55.76, 23157, 19294, 24.4 25.88561, 55.62752,2440.3943, 473319188.766605, 62371118, 3, 6, 4.9, 0.0267, 9.993, 692.3355, 21.97, 11.9, 2014-12-31T17:32:01.5817, 4618752.0, 27.16712, 60.38416, 653.2931, 17.172, 102.166, 55.86, 23157, 19296, 24.5 25.87129, 55.56648,2433.9137, 473319188.766605, 62371118, 3, 6, 5.2, 0.0267, 9.993, 699.3253, 22.03, 11.9, 2014-12-31T17:32:01.5817, 4665382.7, 27.16716, 60.38416, 653.2930, 17.172, 102.166, 55.80, 23157, 19297, 24.5 25.86910, 55.55716,2432.9273, 473319188.766605, 62371118, 3, 7, 14.3, 0.0502, 9.993, 700.3895, 22.04, 11.9, 2014-12-31T17:32:01.5817, 4672482.5, 27.16717, 60.38416, 653.2930, 17.172, 102.166, 55.79, 23157, 19298, 24.5 25.84924, 55.47216,2423.9724, 473319188.766605, 62371118, 3, 7, 31.3, 0.0502, 9.993, 710.0537, 22.13, 11.9, 2014-12-31T17:32:01.5817, 4736954.7, 27.16722, 60.38416, 653.2930, 17.172, 102.166, 55.70, 23157, 19299, 24.5 25.89976, 55.66799,2445.8034, 473319188.891605, 62371118, 4, 6, 5.4, 0.0267, 9.993, 686.7102, 21.93, 11.9, 2014-12-31T17:32:01.7067, 4581224.5, 27.17046, 60.37712, 653.4552, 17.178, 102.166, 55.90, 23157, 19303, 24.2 25.89818, 55.66127,2445.0846, 473319188.891605, 62371118, 4, 7, 32.7, 0.0502, 9.993, 687.4851, 21.94, 11.9, 2014-12-31T17:32:01.7067, 4586394.0, 27.17047, 60.37712, 653.4552, 17.178, 102.166, 55.89, 23157, 19304, 24.2 25.84713, 55.44340,2422.0388, 473319188.891605, 62371118, 4, 6, 5.3, 0.0267, 9.993, 712.3496, 22.16, 11.9, 2014-12-31T17:32:01.7067, 4752271.7, 27.17061, 60.37712, 653.4551, 17.178, 102.166, 55.67, 23157, 19305, 24.2 25.84408, 55.43032,2420.6701, 473319188.891605, 62371118, 4, 7, 30.5, 0.0502, 9.993, 713.8276, 22.17, 11.9, 2014-12-31T17:32:01.7067, 4762131.9, 27.17062, 60.37712, 653.4551, 17.178, 102.166, 55.66, 23157, 19306, 24.2 25.84381, 55.42918,2420.5509, 473319188.891605, 62371118, 4, 7, 22.8, 0.0502, 9.993, 713.9563, 22.17, 11.9, 2014-12-31T17:32:01.7067, 4762990.0, 27.17062, 60.37712, 653.4551, 17.178, 102.166, 55.66, 23157, 19307, 24.2 25.88271, 55.57588,2437.0832, 473319189.016605, 62371118, 5, 7, 20.3, 0.0502, 9.993, 696.3210, 22.02, 11.9, 2014-12-31T17:32:01.8317, 4645340.5, 27.17389, 60.37008, 653.6173, 17.185, 102.166, 55.81, 23157, 19309, 24.4 25.88246, 55.57481,2436.9690, 473319189.016605, 62371118, 5, 6, 5.2, 0.0267, 9.993, 696.4442, 22.02, 11.9, 2014-12-31T17:32:01.8317, 4646162.3, 27.17389, 60.37008, 653.6173, 17.185, 102.166, 55.81, 23157, 19310, 24.4 25.87813, 55.55634,2435.0127, 473319189.016605, 62371118, 5, 6, 5.6, 0.0267, 9.993, 698.5547, 22.04, 11.9, 2014-12-31T17:32:01.8317, 4660241.8, 27.17390, 60.37008, 653.6173, 17.185, 102.166, 55.79, 23157, 19311, 24.4 25.85652, 55.46400,2425.2785, 473319189.016605, 62371118, 5, 6, 5.2, 0.0267, 9.993, 709.0602, 22.14, 11.9, 2014-12-31T17:32:01.8317, 4730327.0, 27.17396, 60.37008, 653.6172, 17.185, 102.166, 55.69, 23157, 19312, 24.4 25.90865, 55.66642,2447.8185, 473319189.141605, 62371118, 6, 7, 25.2, 0.0502, 9.993, 684.9511, 21.93, 11.9, 2014-12-31T17:32:01.9567, 4569489.1, 27.17719, 60.36304, 653.7795, 17.192, 102.166, 55.90, 23157, 19313, 24.8 25.88722, 55.57545,2438.1239, 473319189.141605, 62371118, 6, 6, 5.3, 0.0267, 9.993, 695.4057, 22.02, 11.9, 2014-12-31T17:32:01.9567, 4639234.4, 27.17725, 60.36304, 653.7795, 17.192, 102.166, 55.81, 23157, 19314, 24.8 25.84985, 55.41571,2421.3011, 473319189.141605, 62371118, 6, 7, 29.5, 0.0502, 9.993, 713.5634, 22.18, 11.9, 2014-12-31T17:32:01.9567, 4760368.7, 27.17736, 60.36305, 653.7794, 17.192, 102.166, 55.65, 23157, 19315, 24.8 25.90075, 55.61332,2443.2388, 473319189.266605, 62371118, 7, 6, 5.1, 0.0267, 9.993, 690.0960, 21.98, 11.9, 2014-12-31T17:32:02.0817, 4603811.5, 27.18059, 60.35601, 653.9417, 17.199, 102.166, 55.85, 23157, 19317, 24.2 25.90034, 55.61160,2443.0552, 473319189.266605, 62371118, 7, 6, 4.9, 0.0267, 9.993, 690.2939, 21.99, 11.9, 2014-12-31T17:32:02.0817, 4605132.2, 27.18059, 60.35601, 653.9417, 17.199, 102.166, 55.84, 23157, 19318, 24.2 25.89044, 55.56953,2438.5828, 473319189.266605, 62371118, 7, 6, 5.7, 0.0267, 9.993, 695.1179, 22.03, 11.9, 2014-12-31T17:32:02.0817, 4637314.5, 27.18062, 60.35601, 653.9416, 17.199, 102.166, 55.80, 23157, 19319, 24.2 25.86826, 55.47490,2428.5875, 473319189.266605, 62371118, 7, 6, 5.3, 0.0267, 9.993, 705.9043, 22.12, 11.9, 2014-12-31T17:32:02.0817, 4709273.2, 27.18068, 60.35601, 653.9416, 17.199, 102.166, 55.71, 23157, 19320, 24.2 25.86486, 55.46037,2427.0602, 473319189.266605, 62371118, 7, 6, 5.3, 0.0267, 9.993, 707.5531, 22.14, 11.9, 2014-12-31T17:32:02.0817, 4720272.8, 27.18069, 60.35601, 653.9416, 17.199, 102.166, 55.69, 23157, 19321, 24.2 25.85138, 55.40261,2421.0114, 473319189.266605, 62371118, 7, 7, 16.9, 0.0502, 9.993, 714.0849, 22.20, 11.9, 2014-12-31T17:32:02.0817, 4763848.2, 27.18073, 60.35601, 653.9415, 17.199, 102.166, 55.63, 23157, 19322, 24.2 25.92812, 55.70959,2454.6363, 473319189.391607, 62371119, 0, 7, 20.6, 0.0497, 9.993, 678.0152, 21.89, 11.9, 2014-12-31T17:32:02.2067, 4523217.8, 27.18389, 60.34897, 654.1039, 17.205, 102.166, 55.94, 23213, 19327, 24.2 25.89946, 55.58824,2441.6578, 473319189.391607, 62371119, 0, 6, 5.2, 0.0267, 9.993, 692.0082, 22.01, 11.9, 2014-12-31T17:32:02.2067, 4616568.3, 27.18397, 60.34897, 654.1038, 17.205, 102.166, 55.82, 23213, 19328, 24.2 25.88135, 55.51119,2433.4934, 473319189.391607, 62371119, 0, 6, 5.2, 0.0267, 9.993, 700.8171, 22.09, 11.9, 2014-12-31T17:32:02.2067, 4675334.7, 27.18402, 60.34897, 654.1038, 17.205, 102.166, 55.74, 23213, 19329, 24.2 25.87362, 55.47818,2430.0139, 473319189.391607, 62371119, 0, 7, 32.9, 0.0497, 9.993, 704.5726, 22.12, 11.9, 2014-12-31T17:32:02.2067, 4700389.2, 27.18404, 60.34897, 654.1038, 17.205, 102.166, 55.71, 23213, 19330, 24.2 25.87236, 55.45318,2428.4681, 473319189.516607, 62371119, 1, 6, 5.5, 0.0267, 9.993, 706.4497, 22.15, 11.9, 2014-12-31T17:32:02.3317, 4712911.8, 27.18741, 60.34194, 654.2660, 17.212, 102.166, 55.68, 23213, 19332, 24.6 25.86931, 55.44011,2427.0967, 473319189.516607, 62371119, 1, 6, 4.9, 0.0267, 9.993, 707.9305, 22.16, 11.9, 2014-12-31T17:32:02.3317, 4722790.5, 27.18742, 60.34194, 654.2659, 17.212, 102.166, 55.67, 23213, 19333, 24.6 25.86457, 55.41986,2424.9737, 473319189.516607, 62371119, 1, 7, 46.1, 0.0497, 9.993, 710.2230, 22.18, 11.9, 2014-12-31T17:32:02.3317, 4738084.3, 27.18744, 60.34194, 654.2659, 17.212, 102.166, 55.65, 23213, 19334, 24.6 25.93385, 55.69467,2455.2200, 473319189.641606, 62371119, 2, 7, 16.1, 0.0497, 9.993, 677.7989, 21.90, 11.9, 2014-12-31T17:32:02.4567, 4521774.3, 27.19061, 60.33490, 654.4283, 17.219, 102.166, 55.93, 23213, 19335, 24.5 25.89433, 55.52724,2437.3610, 473319189.641606, 62371119, 2, 6, 5.3, 0.0267, 9.993, 697.0589, 22.07, 11.9, 2014-12-31T17:32:02.4567, 4650263.2, 27.19072, 60.33490, 654.4282, 17.219, 102.166, 55.76, 23213, 19336, 24.5 25.89360, 55.52413,2437.0314, 473319189.641606, 62371119, 2, 6, 5.3, 0.0267, 9.993, 697.4147, 22.07, 11.9, 2014-12-31T17:32:02.4567, 4652636.3, 27.19072, 60.33490, 654.4282, 17.219, 102.166, 55.76, 23213, 19337, 24.5 25.88803, 55.50044,2434.5279, 473319189.641606, 62371119, 2, 6, 5.1, 0.0267, 9.993, 700.1165, 22.10, 11.9, 2014-12-31T17:32:02.4567, 4670660.8, 27.19074, 60.33490, 654.4282, 17.219, 102.166, 55.73, 23213, 19338, 24.5 25.88222, 55.45604,2430.9327, 473319189.766607, 62371119, 3, 6, 5.3, 0.0267, 9.993, 704.2055, 22.14, 11.9, 2014-12-31T17:32:02.5817, 4697939.8, 27.19412, 60.32787, 654.5904, 17.226, 102.166, 55.69, 23213, 19340, 24.6 25.92129, 55.60254,2447.5364, 473319189.891607, 62371119, 4, 6, 5.1, 0.0267, 9.993, 686.4965, 21.99, 11.9, 2014-12-31T17:32:02.7067, 4579798.5, 27.19738, 60.32083, 654.7527, 17.232, 102.166, 55.84, 23213, 19343, 24.6 25.86940, 55.38166,2424.2160, 473319189.891607, 62371119, 4, 7, 20.0, 0.0502, 9.993, 711.6677, 22.22, 11.9, 2014-12-31T17:32:02.7067, 4747722.0, 27.19752, 60.32084, 654.7526, 17.232, 102.166, 55.61, 23213, 19344, 24.6 25.94196, 55.67030,2455.8823, 473319190.016606, 62371119, 5, 7, 14.7, 0.0502, 9.993, 677.7042, 21.92, 11.9, 2014-12-31T17:32:02.8317, 4521142.8, 27.20069, 60.31380, 654.9150, 17.239, 102.166, 55.90, 23213, 19347, 24.8 25.92278, 55.58928,2447.2123, 473319190.016606, 62371119, 5, 7, 55.7, 0.0502, 9.993, 687.0532, 22.01, 11.9, 2014-12-31T17:32:02.8317, 4583512.0, 27.20074, 60.31380, 654.9150, 17.239, 102.166, 55.82, 23213, 19348, 24.8 25.91781, 55.56826,2444.9729, 473319190.016606, 62371119, 5, 7, 15.8, 0.0502, 9.993, 689.4687, 22.03, 11.9, 2014-12-31T17:32:02.8317, 4599626.9, 27.20075, 60.31380, 654.9150, 17.239, 102.166, 55.80, 23213, 19349, 24.8 25.88614, 55.43358,2430.7360, 473319190.016606, 62371119, 5, 7, 16.9, 0.0502, 9.993, 704.8346, 22.16, 11.9, 2014-12-31T17:32:02.8317, 4702136.4, 27.20084, 60.31380, 654.9149, 17.239, 102.166, 55.67, 23213, 19350, 24.8 25.88087, 55.41113,2428.3797, 473319190.016606, 62371119, 5, 6, 4.8, 0.0267, 9.993, 707.3791, 22.19, 11.9, 2014-12-31T17:32:02.8317, 4719111.8, 27.20086, 60.31380, 654.9149, 17.239, 102.166, 55.64, 23213, 19351, 24.8 25.87665, 55.39306,2426.4870, 473319190.016606, 62371119, 5, 7, 30.4, 0.0502, 9.993, 709.4234, 22.20, 11.9, 2014-12-31T17:32:02.8317, 4732749.8, 27.20087, 60.31380, 654.9148, 17.239, 102.166, 55.62, 23213, 19352, 24.8 25.87500, 55.38601,2425.7499, 473319190.016606, 62371119, 5, 7, 50.8, 0.0502, 9.993, 710.2196, 22.21, 11.9, 2014-12-31T17:32:02.8317, 4738061.3, 27.20087, 60.31380, 654.9148, 17.239, 102.166, 55.62, 23213, 19353, 24.8 25.94141, 55.64849,2454.6338, 473319190.141606, 62371119, 6, 6, 4.8, 0.0267, 9.993, 679.2568, 21.95, 11.9, 2014-12-31T17:32:02.9567, 4531500.5, 27.20405, 60.30677, 655.0773, 17.246, 102.166, 55.88, 23213, 19356, 24.8 25.91401, 55.53259,2442.2707, 473319190.141606, 62371119, 6, 7, 22.8, 0.0502, 9.993, 692.5916, 22.06, 11.9, 2014-12-31T17:32:02.9567, 4620460.3, 27.20413, 60.30677, 655.0772, 17.246, 102.166, 55.77, 23213, 19357, 24.8 25.89186, 55.43841,2432.3241, 473319190.141606, 62371119, 6, 7, 15.4, 0.0502, 9.993, 703.3281, 22.16, 11.9, 2014-12-31T17:32:02.9567, 4692086.6, 27.20419, 60.30677, 655.0771, 17.246, 102.166, 55.67, 23213, 19358, 24.8 25.87097, 55.34921,2422.9845, 473319190.141606, 62371119, 6, 7, 12.0, 0.0502, 9.993, 713.4161, 22.25, 11.9, 2014-12-31T17:32:02.9567, 4759385.7, 27.20425, 60.30677, 655.0771, 17.246, 102.166, 55.58, 23213, 19359, 24.8 25.94488, 55.64360,2455.2011, 473319190.266607, 62371119, 7, 6, 5.5, 0.0267, 9.993, 678.8518, 21.95, 11.9, 2014-12-31T17:32:03.0817, 4528798.5, 27.20740, 60.29973, 655.2396, 17.253, 102.166, 55.88, 23213, 19360, 24.4 25.90722, 55.48425,2438.2382, 473319190.266607, 62371119, 7, 7, 44.1, 0.0502, 9.993, 697.1514, 22.11, 11.9, 2014-12-31T17:32:03.0817, 4650879.6, 27.20751, 60.29974, 655.2395, 17.253, 102.166, 55.72, 23213, 19361, 24.4 25.87643, 55.35297,2424.4537, 473319190.266607, 62371119, 7, 7, 17.7, 0.0502, 9.993, 712.0376, 22.24, 11.9, 2014-12-31T17:32:03.0817, 4750189.7, 27.20759, 60.29974, 655.2394, 17.253, 102.166, 55.59, 23213, 19362, 24.4 25.90995, 55.47629,2438.4807, 473319190.391606, 62371120, 0, 6, 5.5, 0.0264, 9.993, 697.0975, 22.12, 11.9, 2014-12-31T17:32:03.2067, 4650520.4, 27.21086, 60.29271, 655.4017, 17.259, 102.166, 55.71, 23268, 19368, 24.2 25.94984, 55.62552,2455.4443, 473319190.516607, 62371120, 1, 6, 5.1, 0.0264, 9.993, 679.0029, 21.97, 11.9, 2014-12-31T17:32:03.3317, 4529806.1, 27.21410, 60.28567, 655.5642, 17.266, 102.166, 55.86, 23268, 19370, 24.8 25.94597, 55.60924,2453.7009, 473319190.516607, 62371120, 1, 7, 35.1, 0.0502, 9.993, 680.8830, 21.99, 11.9, 2014-12-31T17:32:03.3317, 4542349.0, 27.21411, 60.28567, 655.5642, 17.266, 102.166, 55.84, 23268, 19371, 24.8 25.93007, 55.54206,2446.5351, 473319190.516607, 62371120, 1, 7, 21.6, 0.0502, 9.993, 688.6127, 22.05, 11.9, 2014-12-31T17:32:03.3317, 4593916.2, 27.21416, 60.28567, 655.5641, 17.266, 102.166, 55.78, 23268, 19372, 24.8 25.94923, 55.60346,2454.1731, 473319190.641607, 62371120, 2, 6, 5.2, 0.0264, 9.993, 680.5805, 21.99, 11.9, 2014-12-31T17:32:03.4567, 4540331.1, 27.21746, 60.27864, 655.7265, 17.273, 102.166, 55.84, 23268, 19375, 24.8 25.93233, 55.53215,2446.5687, 473319190.641607, 62371120, 2, 7, 36.4, 0.0502, 9.993, 688.7839, 22.06, 11.9, 2014-12-31T17:32:03.4567, 4595058.1, 27.21751, 60.27864, 655.7264, 17.273, 102.166, 55.77, 23268, 19376, 24.8 25.88713, 55.34002,2426.3337, 473319190.641607, 62371120, 2, 6, 5.2, 0.0264, 9.993, 710.6333, 22.26, 11.9, 2014-12-31T17:32:03.4567, 4740821.2, 27.21763, 60.27865, 655.7263, 17.273, 102.166, 55.57, 23268, 19377, 24.8 25.88544, 55.33280,2425.5805, 473319190.641607, 62371120, 2, 7, 31.1, 0.0502, 9.993, 711.4472, 22.26, 11.9, 2014-12-31T17:32:03.4567, 4746250.9, 27.21764, 60.27865, 655.7263, 17.273, 102.166, 55.57, 23268, 19378, 24.8 25.93468, 55.52258,2446.6374, 473319190.766606, 62371120, 3, 6, 5.0, 0.0264, 9.993, 688.9172, 22.07, 11.9, 2014-12-31T17:32:03.5817, 4595947.5, 27.22085, 60.27162, 655.8887, 17.280, 102.166, 55.76, 23268, 19381, 24.6 25.92991, 55.50240,2444.4963, 473319190.766606, 62371120, 3, 6, 5.1, 0.0264, 9.993, 691.2279, 22.09, 11.9, 2014-12-31T17:32:03.5817, 4611362.8, 27.22087, 60.27162, 655.8887, 17.280, 102.166, 55.74, 23268, 19382, 24.6 25.92545, 55.48349,2442.4929, 473319190.766606, 62371120, 3, 6, 5.1, 0.0264, 9.993, 693.3903, 22.11, 11.9, 2014-12-31T17:32:03.5817, 4625788.5, 27.22088, 60.27162, 655.8887, 17.280, 102.166, 55.72, 23268, 19383, 24.6 25.87873, 55.28455,2421.6330, 473319190.766606, 62371120, 3, 6, 5.2, 0.0264, 9.993, 715.9228, 22.31, 11.9, 2014-12-31T17:32:03.5817, 4776108.6, 27.22101, 60.27162, 655.8886, 17.280, 102.166, 55.52, 23268, 19384, 24.6 25.95749, 55.59936,2455.9131, 473319190.891606, 62371120, 4, 7, 5.9, 0.0491, 9.993, 679.1177, 21.99, 11.9, 2014-12-31T17:32:03.7067, 4530572.0, 27.22414, 60.26459, 656.0511, 17.286, 102.166, 55.84, 23268, 19386, 24.2 25.94438, 55.54406,2450.0093, 473319190.891606, 62371120, 4, 7, 15.3, 0.0491, 9.993, 685.4863, 22.05, 11.9, 2014-12-31T17:32:03.7067, 4573058.7, 27.22418, 60.26459, 656.0511, 17.286, 102.166, 55.78, 23268, 19387, 24.2 25.90880, 55.39334,2434.0707, 473319190.891606, 62371120, 4, 6, 6.8, 0.0264, 9.993, 702.6924, 22.20, 11.9, 2014-12-31T17:32:03.7067, 4687845.0, 27.22428, 60.26459, 656.0510, 17.286, 102.166, 55.63, 23268, 19388, 24.2 25.89123, 55.31843,2426.2330, 473319190.891606, 62371120, 4, 7, 15.3, 0.0491, 9.993, 711.1603, 22.28, 11.9, 2014-12-31T17:32:03.7067, 4744336.5, 27.22433, 60.26459, 656.0509, 17.286, 102.166, 55.55, 23268, 19389, 24.2 25.95937, 55.58783,2455.7688, 473319191.016606, 62371120, 5, 7, 39.3, 0.0491, 9.993, 679.4801, 22.01, 11.9, 2014-12-31T17:32:03.8317, 4532990.0, 27.22748, 60.25756, 656.2135, 17.293, 102.166, 55.82, 23268, 19391, 25.2 25.95068, 55.55122,2451.8588, 473319191.016606, 62371120, 5, 6, 5.1, 0.0264, 9.993, 683.6981, 22.04, 11.9, 2014-12-31T17:32:03.8317, 4561129.2, 27.22751, 60.25756, 656.2135, 17.293, 102.166, 55.79, 23268, 19392, 25.2 25.88785, 55.28447,2423.7724, 473319191.016606, 62371120, 5, 6, 5.0, 0.0264, 9.993, 714.0290, 22.31, 11.9, 2014-12-31T17:32:03.8317, 4763474.3, 27.22768, 60.25757, 656.2133, 17.293, 102.166, 55.52, 23268, 19393, 25.2 25.95397, 55.54561,2452.3480, 473319191.141606, 62371120, 6, 6, 6.0, 0.0264, 9.993, 683.3774, 22.05, 11.9, 2014-12-31T17:32:03.9567, 4558989.7, 27.23085, 60.25053, 656.3758, 17.300, 102.166, 55.78, 23268, 19396, 25.2 25.93328, 55.45824,2443.0714, 473319191.141606, 62371120, 6, 6, 5.2, 0.0264, 9.993, 693.3894, 22.14, 11.9, 2014-12-31T17:32:03.9567, 4625782.1, 27.23091, 60.25053, 656.3758, 17.300, 102.166, 55.69, 23268, 19397, 25.2 25.89983, 55.29662,2427.1856, 473319191.266607, 62371120, 7, 6, 4.8, 0.0264, 9.993, 710.7583, 22.30, 11.9, 2014-12-31T17:32:04.0817, 4741654.5, 27.23434, 60.24351, 656.5381, 17.307, 102.166, 55.53, 23268, 19402, 25.1 25.95785, 55.52310,2452.1229, 473319191.391607, 62371121, 0, 7, 12.3, 0.0497, 9.993, 684.0349, 22.07, 11.9, 2014-12-31T17:32:04.2067, 4563375.9, 27.23753, 60.23648, 656.7006, 17.313, 102.166, 55.76, 23324, 19407, 24.3 25.92417, 55.38067,2437.0567, 473319191.391607, 62371121, 0, 6, 3.3, 0.0264, 9.993, 700.3010, 22.21, 11.9, 2014-12-31T17:32:04.2067, 4671891.5, 27.23762, 60.23648, 656.7005, 17.313, 102.166, 55.62, 23324, 19408, 24.3 25.91571, 55.34474,2433.2885, 473319191.391607, 62371121, 0, 6, 3.4, 0.0264, 9.993, 704.3720, 22.25, 11.9, 2014-12-31T17:32:04.2067, 4699050.2, 27.23764, 60.23648, 656.7005, 17.313, 102.166, 55.58, 23324, 19409, 24.3 25.93578, 55.41044,2441.2678, 473319191.516607, 62371121, 1, 6, 5.6, 0.0264, 9.993, 695.9608, 22.18, 11.9, 2014-12-31T17:32:04.3317, 4642936.9, 27.24093, 60.22946, 656.8629, 17.320, 102.166, 55.65, 23324, 19410, 23.6 25.92406, 55.36074,2436.0411, 473319191.516607, 62371121, 1, 6, 5.3, 0.0264, 9.993, 701.6064, 22.23, 11.9, 2014-12-31T17:32:04.3317, 4680600.1, 27.24096, 60.22946, 656.8629, 17.320, 102.166, 55.60, 23324, 19411, 23.6 25.91998, 55.34342,2434.2251, 473319191.516607, 62371121, 1, 7, 10.0, 0.0497, 9.993, 703.5686, 22.25, 11.9, 2014-12-31T17:32:04.3317, 4693690.1, 27.24098, 60.22946, 656.8629, 17.320, 102.166, 55.58, 23324, 19412, 23.6 25.92527, 55.34645,2435.6188, 473319191.641607, 62371121, 2, 6, 5.6, 0.0264, 9.993, 702.2712, 22.25, 11.9, 2014-12-31T17:32:04.4567, 4685034.7, 27.24430, 60.22243, 657.0253, 17.327, 102.166, 55.58, 23324, 19417, 24.5 25.90768, 55.27163,2427.8022, 473319191.641607, 62371121, 2, 7, 23.7, 0.0497, 9.993, 710.7189, 22.32, 11.9, 2014-12-31T17:32:04.4567, 4741392.1, 27.24435, 60.22244, 657.0253, 17.327, 102.166, 55.51, 23324, 19418, 24.5 25.89955, 55.23691,2424.1944, 473319191.641607, 62371121, 2, 6, 6.0, 0.0264, 9.993, 714.6196, 22.36, 11.9, 2014-12-31T17:32:04.4567, 4767414.6, 27.24437, 60.22244, 657.0253, 17.327, 102.166, 55.47, 23324, 19419, 24.5 25.89537, 55.21910,2422.3473, 473319191.641607, 62371121, 2, 7, 39.8, 0.0497, 9.993, 716.6170, 22.38, 11.9, 2014-12-31T17:32:04.4567, 4780739.7, 27.24438, 60.22244, 657.0252, 17.327, 102.166, 55.45, 23324, 19420, 24.5 25.90836, 55.23557,2426.1954, 473319191.891606, 62371121, 4, 5, 0.0, 0.0410, 9.993, 712.8745, 22.36, 11.9, 2014-12-31T17:32:04.7067, 4755772.3, 27.25102, 60.20839, 657.3501, 17.340, 102.166, 55.47, 23324, 19424, 23.3 25.93070, 55.33060,2436.1082, 473319191.891606, 62371121, 4, 7, 16.8, 0.0491, 9.993, 702.1592, 22.26, 11.9, 2014-12-31T17:32:04.7067, 4684287.9, 27.25096, 60.20839, 657.3502, 17.340, 102.166, 55.57, 23324, 19426, 23.3 25.90836, 55.23557,2426.1955, 473319191.891606, 62371121, 4, 6, 9.7, 0.0264, 9.993, 712.8744, 22.36, 11.9, 2014-12-31T17:32:04.7067, 4755771.8, 27.25102, 60.20839, 657.3501, 17.340, 102.166, 55.47, 23324, 19427, 23.3 25.95275, 55.40455,2444.9618, 473319192.016607, 62371121, 5, 7, 25.5, 0.0491, 9.993, 692.8030, 22.19, 11.9, 2014-12-31T17:32:04.8317, 4621870.0, 27.25424, 60.20136, 657.5127, 17.347, 102.166, 55.64, 23324, 19434, 25.1 25.94590, 55.37559,2441.9089, 473319192.016607, 62371121, 5, 6, 5.5, 0.0264, 9.993, 696.1004, 22.22, 11.9, 2014-12-31T17:32:04.8317, 4643868.1, 27.25426, 60.20136, 657.5127, 17.347, 102.166, 55.61, 23324, 19435, 25.1 25.93711, 55.33836,2437.9971, 473319192.016607, 62371121, 5, 6, 5.2, 0.0264, 9.993, 700.3267, 22.25, 11.9, 2014-12-31T17:32:04.8317, 4672062.7, 27.25428, 60.20137, 657.5127, 17.347, 102.166, 55.57, 23324, 19436, 25.1 25.93309, 55.32131,2436.2099, 473319192.016607, 62371121, 5, 6, 5.2, 0.0264, 9.993, 702.2579, 22.27, 11.9, 2014-12-31T17:32:04.8317, 4684946.3, 27.25429, 60.20137, 657.5127, 17.347, 102.166, 55.56, 23324, 19437, 25.1 25.93248, 55.31875,2435.9410, 473319192.016607, 62371121, 5, 7, 15.5, 0.0491, 9.993, 702.5485, 22.27, 11.9, 2014-12-31T17:32:04.8317, 4686884.6, 27.25429, 60.20137, 657.5127, 17.347, 102.166, 55.56, 23324, 19438, 25.1 25.93108, 55.31281,2435.3198, 473319192.016607, 62371121, 5, 7, 27.2, 0.0491, 9.993, 703.2198, 22.28, 11.9, 2014-12-31T17:32:04.8317, 4691363.3, 27.25430, 60.20137, 657.5127, 17.347, 102.166, 55.55, 23324, 19439, 25.1 25.90525, 55.20288,2423.8749, 473319192.016607, 62371121, 5, 7, 12.1, 0.0491, 9.993, 715.5934, 22.39, 11.9, 2014-12-31T17:32:04.8317, 4773910.9, 27.25437, 60.20137, 657.5126, 17.347, 102.166, 55.44, 23324, 19440, 25.1 25.93536, 55.31154,2436.2611, 473319192.141607, 62371121, 6, 6, 3.9, 0.0264, 9.993, 702.4111, 22.28, 11.9, 2014-12-31T17:32:04.9567, 4685968.2, 27.25762, 60.19434, 657.6751, 17.354, 102.166, 55.55, 23324, 19443, 24.5 25.93516, 55.31069,2436.1714, 473319192.141607, 62371121, 6, 7, 16.6, 0.0491, 9.993, 702.5081, 22.28, 11.9, 2014-12-31T17:32:04.9567, 4686615.0, 27.25762, 60.19434, 657.6751, 17.354, 102.166, 55.55, 23324, 19444, 24.5 25.92480, 55.26670,2431.5771, 473319192.141607, 62371121, 6, 7, 44.0, 0.0491, 9.993, 707.4741, 22.33, 11.9, 2014-12-31T17:32:04.9567, 4719744.5, 27.25765, 60.19434, 657.6751, 17.354, 102.166, 55.50, 23324, 19445, 24.5 25.92201, 55.25485,2430.3419, 473319192.141607, 62371121, 6, 6, 5.1, 0.0264, 9.993, 708.8095, 22.34, 11.9, 2014-12-31T17:32:04.9567, 4728653.2, 27.25765, 60.19435, 657.6751, 17.354, 102.166, 55.49, 23324, 19446, 24.5 25.91404, 55.22092,2426.8149, 473319192.141607, 62371121, 6, 6, 5.7, 0.0264, 9.993, 712.6232, 22.37, 11.9, 2014-12-31T17:32:04.9567, 4754096.0, 27.25768, 60.19435, 657.6751, 17.354, 102.166, 55.46, 23324, 19447, 24.5 25.91274, 55.21538,2426.2396, 473319192.141607, 62371121, 6, 7, 43.3, 0.0491, 9.993, 713.2453, 22.38, 11.9, 2014-12-31T17:32:04.9567, 4758246.1, 27.25768, 60.19435, 657.6751, 17.354, 102.166, 55.45, 23324, 19448, 24.5 25.94880, 55.34910,2441.2757, 473319192.266607, 62371121, 7, 7, 36.3, 0.0491, 9.993, 697.2009, 22.24, 11.9, 2014-12-31T17:32:05.0817, 4651209.5, 27.26091, 60.18732, 657.8377, 17.360, 102.166, 55.59, 23324, 19451, 24.4 25.92114, 55.23171,2429.0047, 473319192.266607, 62371121, 7, 7, 54.6, 0.0491, 9.993, 710.4644, 22.36, 11.9, 2014-12-31T17:32:05.0817, 4739693.8, 27.26099, 60.18732, 657.8376, 17.360, 102.166, 55.47, 23324, 19452, 24.4 25.96936, 55.41650,2449.4614, 473319192.391607, 62371122, 0, 6, 4.7, 0.0264, 9.993, 688.5669, 22.18, 11.9, 2014-12-31T17:32:05.2067, 4593609.7, 27.26419, 60.18030, 658.0002, 17.367, 102.166, 55.65, 23380, 19455, 24.3 25.93706, 55.27999,2435.1077, 473319192.391607, 62371122, 0, 6, 4.9, 0.0264, 9.993, 704.0752, 22.31, 11.9, 2014-12-31T17:32:05.2067, 4697069.5, 27.26428, 60.18030, 658.0001, 17.367, 102.166, 55.52, 23380, 19456, 24.3 25.92306, 55.22048,2428.9083, 473319192.391607, 62371122, 0, 7, 11.5, 0.0502, 9.993, 710.7779, 22.37, 11.9, 2014-12-31T17:32:05.2067, 4741785.2, 27.26431, 60.18030, 658.0001, 17.367, 102.166, 55.46, 23380, 19457, 24.3 25.93914, 55.26942,2435.0764, 473319192.516607, 62371122, 1, 6, 5.2, 0.0264, 9.993, 704.3179, 22.32, 11.9, 2014-12-31T17:32:05.3317, 4698688.5, 27.26760, 60.17328, 658.1626, 17.374, 102.166, 55.51, 23380, 19460, 25.2 25.93103, 55.23496,2431.4844, 473319192.516607, 62371122, 1, 6, 5.4, 0.0264, 9.993, 708.2014, 22.36, 11.9, 2014-12-31T17:32:05.3317, 4724596.5, 27.26762, 60.17328, 658.1626, 17.374, 102.166, 55.47, 23380, 19461, 25.2 25.97860, 55.41673,2451.6443, 473319192.641607, 62371122, 2, 7, 16.2, 0.0502, 9.993, 686.6250, 22.17, 11.9, 2014-12-31T17:32:05.4567, 4580654.7, 27.27081, 60.16626, 658.3253, 17.380, 102.166, 55.66, 23380, 19463, 24.7 25.97154, 55.38703,2448.5032, 473319192.641607, 62371122, 2, 7, 16.0, 0.0502, 9.993, 690.0174, 22.20, 11.9, 2014-12-31T17:32:05.4567, 4603286.5, 27.27083, 60.16626, 658.3252, 17.380, 102.166, 55.63, 23380, 19464, 24.7 25.96742, 55.36967,2446.6707, 473319192.641607, 62371122, 2, 7, 11.2, 0.0502, 9.993, 691.9969, 22.22, 11.9, 2014-12-31T17:32:05.4567, 4616492.0, 27.27085, 60.16626, 658.3252, 17.380, 102.166, 55.61, 23380, 19465, 24.7 25.95461, 55.29622,2440.0253, 473319192.766607, 62371122, 3, 6, 4.9, 0.0264, 9.993, 699.3858, 22.30, 12.0, 2014-12-31T17:32:05.5817, 4665785.5, 27.27421, 60.15924, 658.4877, 17.387, 102.166, 55.53, 23380, 19467, 24.2 25.91454, 55.12596,2422.3270, 473319192.766607, 62371122, 3, 6, 5.6, 0.0264, 9.993, 718.5265, 22.47, 12.0, 2014-12-31T17:32:05.5817, 4793477.8, 27.27432, 60.15925, 658.4876, 17.387, 102.166, 55.36, 23380, 19468, 24.2 25.96330, 55.31359,2442.9216, 473319192.891607, 62371122, 4, 6, 5.2, 0.0267, 9.993, 696.4641, 22.28, 11.9, 2014-12-31T17:32:05.7067, 4646293.9, 27.27750, 60.15223, 658.6503, 17.394, 102.166, 55.55, 23380, 19474, 24.8 25.93986, 55.21434,2432.5493, 473319192.891607, 62371122, 4, 7, 33.2, 0.0497, 9.993, 707.6774, 22.38, 11.9, 2014-12-31T17:32:05.7067, 4721100.9, 27.27757, 60.15223, 658.6502, 17.394, 102.166, 55.45, 23380, 19475, 24.8 25.92900, 55.16818,2427.7573, 473319192.891607, 62371122, 4, 7, 18.9, 0.0497, 9.993, 712.8606, 22.42, 11.9, 2014-12-31T17:32:05.7067, 4755679.5, 27.27760, 60.15223, 658.6502, 17.394, 102.166, 55.41, 23380, 19476, 24.8 25.92406, 55.14715,2425.5812, 473319192.891607, 62371122, 4, 7, 17.6, 0.0497, 9.993, 715.2150, 22.45, 11.9, 2014-12-31T17:32:05.7067, 4771386.2, 27.27761, 60.15223, 658.6502, 17.394, 102.166, 55.38, 23380, 19477, 24.8 25.97920, 55.36131,2449.0207, 473319193.016607, 62371122, 5, 6, 5.4, 0.0267, 9.993, 690.0822, 22.23, 12.0, 2014-12-31T17:32:05.8317, 4603718.4, 27.28078, 60.14521, 658.8129, 17.400, 102.166, 55.60, 23380, 19480, 24.1 25.94387, 55.21200,2433.3752, 473319193.016607, 62371122, 5, 7, 18.9, 0.0497, 9.993, 706.9933, 22.38, 12.0, 2014-12-31T17:32:05.8317, 4716537.2, 27.28088, 60.14521, 658.8128, 17.400, 102.166, 55.45, 23380, 19481, 24.1 25.94355, 55.21064,2433.2336, 473319193.016607, 62371122, 5, 7, 16.4, 0.0497, 9.993, 707.1465, 22.38, 12.0, 2014-12-31T17:32:05.8317, 4717558.9, 27.28088, 60.14521, 658.8128, 17.400, 102.166, 55.45, 23380, 19482, 24.1 25.93220, 55.14308,2427.2930, 473319193.141607, 62371122, 6, 7, 18.8, 0.0497, 9.993, 713.7823, 22.45, 11.6, 2014-12-31T17:32:05.9567, 4761827.9, 27.28423, 60.13820, 658.9753, 17.407, 102.166, 55.38, 23380, 19484, 24.2 25.95912, 55.23794,2438.2194, 473319193.266607, 62371122, 7, 6, 5.1, 0.0267, 9.993, 702.1731, 22.35, 12.0, 2014-12-31T17:32:06.0817, 4684379.9, 27.28747, 60.13118, 659.1380, 17.414, 102.166, 55.48, 23380, 19488, 23.4 25.92658, 55.09980,2423.8890, 473319193.266607, 62371122, 7, 7, 39.2, 0.0497, 9.993, 717.6760, 22.49, 12.0, 2014-12-31T17:32:06.0817, 4787803.9, 27.28756, 60.13118, 659.1379, 17.414, 102.166, 55.34, 23380, 19489, 23.4 25.98176, 55.31424,2447.2882, 473319193.391607, 62371123, 0, 7, 33.5, 0.0497, 9.993, 692.5785, 22.28, 11.8, 2014-12-31T17:32:06.2067, 4620372.2, 27.29073, 60.12416, 659.3007, 17.421, 102.166, 55.55, 23436, 19493, 24.5 25.98861, 55.32379,2449.3694, 473319193.516608, 62371123, 1, 6, 6.4, 0.0267, 9.993, 690.5378, 22.27, 11.6, 2014-12-31T17:32:06.3317, 4606757.6, 27.29402, 60.11715, 659.4633, 17.427, 102.166, 55.56, 23436, 19496, 23.5 25.96008, 55.20339,2436.7571, 473319193.516608, 62371123, 1, 6, 4.8, 0.0267, 9.993, 704.1726, 22.39, 11.6, 2014-12-31T17:32:06.3317, 4697718.8, 27.29410, 60.11715, 659.4632, 17.427, 102.166, 55.44, 23436, 19497, 23.5 25.95678, 55.18944,2435.3051, 473319193.516608, 62371123, 1, 6, 4.8, 0.0267, 9.993, 705.7430, 22.40, 11.6, 2014-12-31T17:32:06.3317, 4708195.6, 27.29411, 60.11715, 659.4632, 17.427, 102.166, 55.43, 23436, 19498, 23.5 25.96394, 55.20044,2437.5197, 473319193.641608, 62371123, 2, 6, 5.6, 0.0267, 9.993, 703.5569, 22.39, 11.9, 2014-12-31T17:32:06.4567, 4693611.8, 27.29740, 60.11013, 659.6259, 17.434, 102.166, 55.44, 23436, 19501, 23.8 25.92695, 55.04334,2421.2703, 473319193.641608, 62371123, 2, 6, 5.9, 0.0267, 9.993, 721.1417, 22.55, 11.9, 2014-12-31T17:32:06.4567, 4810924.2, 27.29750, 60.11014, 659.6258, 17.434, 102.166, 55.28, 23436, 19502, 23.8 26.00808, 55.36703,2456.0892, 473319193.766608, 62371123, 3, 7, 17.8, 0.0497, 9.993, 683.6936, 22.22, 12.2, 2014-12-31T17:32:06.5817, 4561098.0, 27.30059, 60.10312, 659.7886, 17.441, 102.166, 55.61, 23436, 19505, 25.2 25.95147, 55.12832,2431.0965, 473319193.766608, 62371123, 3, 6, 5.2, 0.0267, 9.993, 710.7153, 22.46, 12.2, 2014-12-31T17:32:06.5817, 4741367.2, 27.30075, 60.10312, 659.7885, 17.441, 102.166, 55.37, 23436, 19506, 25.2 25.98631, 55.25633,2445.5027, 473319193.891608, 62371123, 4, 7, 35.1, 0.0497, 9.993, 695.3425, 22.33, 11.8, 2014-12-31T17:32:06.7067, 4638811.1, 27.30396, 60.09611, 659.9512, 17.447, 102.166, 55.50, 23436, 19509, 24.0 25.93009, 55.01807,2420.8010, 473319193.891608, 62371123, 4, 7, 11.4, 0.0497, 9.993, 722.0711, 22.57, 11.8, 2014-12-31T17:32:06.7067, 4817124.3, 27.30411, 60.09611, 659.9510, 17.447, 102.166, 55.26, 23436, 19510, 24.0 25.98918, 55.24914,2445.8208, 473319194.016609, 62371123, 5, 6, 5.4, 0.0267, 9.993, 695.2073, 22.34, 11.6, 2014-12-31T17:32:06.8317, 4637908.9, 27.30726, 60.08909, 660.1139, 17.454, 102.166, 55.49, 23436, 19516, 24.6 25.98128, 55.19663,2441.4008, 473319194.141609, 62371123, 6, 7, 37.7, 0.0497, 9.993, 700.1959, 22.39, 11.8, 2014-12-31T17:32:06.9567, 4671189.1, 27.31059, 60.08208, 660.2765, 17.461, 102.166, 55.44, 23436, 19519, 24.1 25.97795, 55.18256,2439.9334, 473319194.141609, 62371123, 6, 7, 12.2, 0.0497, 9.993, 701.7831, 22.41, 11.8, 2014-12-31T17:32:06.9567, 4681777.7, 27.31059, 60.08209, 660.2765, 17.461, 102.166, 55.42, 23436, 19520, 24.1 25.96246, 55.11705,2433.1277, 473319194.141609, 62371123, 6, 6, 5.4, 0.0267, 9.993, 709.1465, 22.47, 11.8, 2014-12-31T17:32:06.9567, 4730901.3, 27.31064, 60.08209, 660.2765, 17.461, 102.166, 55.36, 23436, 19521, 24.1 25.95339, 55.07859,2429.1511, 473319194.141609, 62371123, 6, 6, 4.7, 0.0267, 9.993, 713.4506, 22.51, 11.8, 2014-12-31T17:32:06.9567, 4759615.1, 27.31066, 60.08209, 660.2765, 17.461, 102.166, 55.32, 23436, 19522, 24.1 25.98908, 55.21028,2443.8961, 473319194.266608, 62371123, 7, 6, 4.8, 0.0267, 9.993, 697.7062, 22.38, 13.4, 2014-12-31T17:32:07.0817, 4654579.6, 27.31387, 60.07507, 660.4393, 17.468, 102.166, 55.45, 23436, 19524, 23.7 25.96285, 55.09945,2432.3706, 473319194.266608, 62371123, 7, 6, 5.0, 0.0267, 9.993, 710.1757, 22.49, 13.4, 2014-12-31T17:32:07.0817, 4737767.2, 27.31394, 60.07508, 660.4392, 17.468, 102.166, 55.34, 23436, 19525, 23.7 25.97103, 55.11481,2435.0265, 473319194.391608, 62371124, 0, 7, 41.2, 0.0497, 9.993, 707.5110, 22.47, 11.6, 2014-12-31T17:32:07.2067, 4719990.3, 27.31722, 60.06807, 660.6019, 17.474, 102.166, 55.36, 23492, 19526, 26.3 25.96754, 55.10007,2433.5003, 473319194.391608, 62371124, 0, 6, 8.7, 0.0264, 9.993, 709.1628, 22.49, 11.6, 2014-12-31T17:32:07.2067, 4731009.6, 27.31723, 60.06807, 660.6019, 17.474, 102.166, 55.34, 23492, 19527, 26.3 25.94859, 55.01968,2425.2103, 473319194.391608, 62371124, 0, 7, 25.9, 0.0497, 9.993, 718.1380, 22.57, 11.6, 2014-12-31T17:32:07.2067, 4790885.6, 27.31728, 60.06807, 660.6018, 17.474, 102.166, 55.26, 23492, 19528, 26.3 25.94329, 54.99711,2422.8937, 473319194.391608, 62371124, 0, 6, 6.3, 0.0264, 9.993, 720.6470, 22.59, 11.6, 2014-12-31T17:32:07.2067, 4807623.7, 27.31729, 60.06807, 660.6018, 17.474, 102.166, 55.24, 23492, 19529, 26.3 25.93762, 54.97295,2420.4196, 473319194.391608, 62371124, 0, 6, 6.6, 0.0264, 9.993, 723.3271, 22.62, 11.6, 2014-12-31T17:32:07.2067, 4825503.6, 27.31731, 60.06807, 660.6018, 17.474, 102.166, 55.21, 23492, 19530, 26.3 26.01402, 55.27670,2453.0066, 473319194.516609, 62371124, 1, 6, 5.0, 0.0264, 9.993, 688.2729, 22.31, 12.8, 2014-12-31T17:32:07.3317, 4591647.6, 27.32040, 60.06105, 660.7647, 17.481, 102.166, 55.52, 23492, 19533, 24.3 26.00532, 55.24017,2449.1670, 473319194.516609, 62371124, 1, 7, 39.4, 0.0497, 9.993, 692.4239, 22.35, 12.8, 2014-12-31T17:32:07.3317, 4619340.1, 27.32043, 60.06105, 660.7647, 17.481, 102.166, 55.48, 23492, 19534, 24.3 25.98428, 55.15159,2439.9125, 473319194.516609, 62371124, 1, 7, 27.3, 0.0497, 9.993, 702.4333, 22.44, 12.8, 2014-12-31T17:32:07.3317, 4686115.7, 27.32048, 60.06106, 660.7647, 17.481, 102.166, 55.39, 23492, 19535, 24.3 25.96979, 55.09032,2433.5553, 473319194.516609, 62371124, 1, 7, 13.2, 0.0497, 9.993, 709.3129, 22.50, 12.8, 2014-12-31T17:32:07.3317, 4732011.1, 27.32052, 60.06106, 660.7646, 17.481, 102.166, 55.33, 23492, 19536, 24.3 25.96679, 55.07762,2432.2418, 473319194.516609, 62371124, 1, 7, 38.6, 0.0497, 9.993, 710.7347, 22.51, 12.8, 2014-12-31T17:32:07.3317, 4741496.1, 27.32053, 60.06106, 660.7646, 17.481, 102.166, 55.32, 23492, 19537, 24.3 26.02353, 55.29733,2456.2545, 473319194.641610, 62371124, 2, 7, 36.1, 0.0497, 9.993, 684.9704, 22.29, 9.5, 2014-12-31T17:32:07.4567, 4569615.9, 27.32367, 60.05404, 660.9275, 17.488, 102.166, 55.54, 23492, 19542, 24.9 26.01702, 55.27009,2453.3832, 473319194.641610, 62371124, 2, 6, 5.7, 0.0264, 9.993, 688.0740, 22.32, 9.5, 2014-12-31T17:32:07.4567, 4590320.5, 27.32369, 60.05404, 660.9275, 17.488, 102.166, 55.51, 23492, 19543, 24.9 25.98814, 55.14863,2440.6708, 473319194.641610, 62371124, 2, 7, 4.9, 0.0497, 9.993, 701.8221, 22.44, 9.5, 2014-12-31T17:32:07.4567, 4682038.0, 27.32377, 60.05405, 660.9274, 17.488, 102.166, 55.39, 23492, 19544, 24.9 25.97063, 55.05545,2432.0768, 473319194.766607, 62371124, 3, 6, 4.7, 0.0264, 9.993, 711.3330, 22.53, 13.4, 2014-12-31T17:32:07.5817, 4745487.8, 27.32711, 60.04704, 661.0901, 17.494, 102.166, 55.30, 23492, 19546, 25.7 26.00544, 55.18314,2446.4037, 473319194.891611, 62371124, 4, 6, 5.4, 0.0267, 9.993, 696.0382, 22.40, 11.4, 2014-12-31T17:32:07.7067, 4643451.7, 27.33031, 60.04003, 661.2530, 17.501, 102.166, 55.43, 23492, 19549, 29.5 25.98196, 55.08417,2436.1088, 473319194.891611, 62371124, 4, 6, 6.1, 0.0267, 9.993, 707.1780, 22.50, 11.4, 2014-12-31T17:32:07.7067, 4717768.2, 27.33038, 60.04003, 661.2529, 17.501, 102.166, 55.33, 23492, 19550, 29.5 26.01690, 55.21210,2450.5039, 473319195.016610, 62371124, 5, 6, 5.6, 0.0267, 9.993, 691.8123, 22.37, 9.3, 2014-12-31T17:32:07.8317, 4615259.7, 27.33358, 60.03302, 661.4158, 17.508, 102.166, 55.46, 23492, 19553, 28.6 26.00965, 55.18164,2447.3150, 473319195.016610, 62371124, 5, 7, 23.8, 0.0502, 9.993, 695.2613, 22.41, 9.3, 2014-12-31T17:32:07.8317, 4638269.1, 27.33360, 60.03302, 661.4157, 17.508, 102.166, 55.42, 23492, 19554, 28.6 25.97762, 55.04659,2433.2858, 473319195.016610, 62371124, 5, 7, 18.2, 0.0502, 9.993, 710.4439, 22.54, 9.3, 2014-12-31T17:32:07.8317, 4739555.9, 27.33368, 60.03303, 661.4156, 17.508, 102.166, 55.29, 23492, 19555, 28.6 25.96202, 54.98048,2426.4810, 473319195.016610, 62371124, 5, 6, 5.4, 0.0267, 9.993, 717.8135, 22.61, 9.3, 2014-12-31T17:32:07.8317, 4788720.8, 27.33372, 60.03303, 661.4156, 17.508, 102.166, 55.22, 23492, 19556, 28.6 25.95410, 54.92762,2422.1265, 473319195.141606, 62371124, 6, 7, 36.1, 0.0502, 9.993, 722.7421, 22.66, 9.5, 2014-12-31T17:32:07.9567, 4821600.8, 27.33704, 60.02602, 661.5784, 17.514, 102.166, 55.17, 23492, 19562, 25.8 26.02506, 55.20803,2452.2166, 473319195.266607, 62371124, 7, 6, 5.1, 0.0267, 9.993, 690.3772, 22.38, 9.3, 2014-12-31T17:32:08.0817, 4605686.0, 27.34013, 60.01901, 661.7414, 17.521, 102.166, 55.45, 23492, 19568, 26.0 25.99921, 55.09942,2440.8808, 473319195.266607, 62371124, 7, 6, 5.7, 0.0267, 9.993, 702.6414, 22.49, 9.3, 2014-12-31T17:32:08.0817, 4687503.3, 27.34020, 60.01901, 661.7413, 17.521, 102.166, 55.34, 23492, 19569, 26.0 26.02891, 55.20503,2452.9708, 473319195.391607, 62371125, 0, 7, 77.0, 0.0502, 9.993, 689.7700, 22.38, 9.3, 2014-12-31T17:32:08.2067, 4601635.2, 27.34341, 60.01201, 661.9042, 17.528, 102.166, 55.45, 23548, 19572, 25.9 26.00919, 55.12229,2444.3232, 473319195.391607, 62371125, 0, 7, 42.5, 0.0502, 9.993, 699.1252, 22.46, 9.3, 2014-12-31T17:32:08.2067, 4664045.7, 27.34346, 60.01201, 661.9041, 17.528, 102.166, 55.37, 23548, 19573, 25.9 25.98879, 55.03630,2435.4063, 473319195.391607, 62371125, 0, 7, 12.7, 0.0502, 9.993, 708.7775, 22.55, 9.3, 2014-12-31T17:32:08.2067, 4728438.8, 27.34352, 60.01201, 661.9041, 17.528, 102.166, 55.28, 23548, 19574, 25.9 25.98100, 55.00336,2432.0098, 473319195.391607, 62371125, 0, 6, 5.5, 0.0269, 9.993, 712.4558, 22.58, 9.3, 2014-12-31T17:32:08.2067, 4752977.6, 27.34354, 60.01201, 661.9040, 17.528, 102.166, 55.25, 23548, 19575, 25.9 26.03300, 55.20305,2453.8325, 473319195.516606, 62371125, 1, 6, 5.5, 0.0269, 9.993, 689.0466, 22.38, 9.3, 2014-12-31T17:32:08.3317, 4596809.0, 27.34669, 60.00500, 662.0670, 17.534, 102.166, 55.45, 23548, 19579, 25.6 25.99883, 55.05949,2438.8661, 473319195.516606, 62371125, 1, 6, 5.3, 0.0269, 9.993, 705.2413, 22.53, 9.3, 2014-12-31T17:32:08.3317, 4704848.0, 27.34678, 60.00501, 662.0669, 17.534, 102.166, 55.30, 23548, 19580, 25.6 25.99009, 55.02263,2435.0560, 473319195.516606, 62371125, 1, 6, 5.5, 0.0269, 9.993, 709.3667, 22.56, 9.3, 2014-12-31T17:32:08.3317, 4732369.8, 27.34680, 60.00501, 662.0669, 17.534, 102.166, 55.27, 23548, 19581, 25.6 26.03573, 55.19539,2454.0974, 473319195.641606, 62371125, 2, 6, 5.2, 0.0269, 9.993, 688.9686, 22.39, 9.3, 2014-12-31T17:32:08.4567, 4596288.8, 27.34996, 59.99800, 662.2299, 17.541, 102.166, 55.44, 23548, 19584, 25.9 25.97307, 54.93144,2426.7405, 473319195.641606, 62371125, 2, 6, 5.6, 0.0269, 9.993, 718.5851, 22.66, 9.3, 2014-12-31T17:32:08.4567, 4793867.9, 27.35013, 59.99800, 662.2297, 17.541, 102.166, 55.17, 23548, 19585, 25.9 25.99522, 55.00601,2435.4609, 473319195.766606, 62371125, 3, 6, 5.1, 0.0269, 9.993, 709.3483, 22.58, 9.3, 2014-12-31T17:32:08.5817, 4732246.7, 27.35335, 59.99100, 662.3926, 17.548, 102.166, 55.25, 23548, 19591, 25.9 25.96461, 54.87637,2422.1699, 473319195.766606, 62371125, 3, 6, 5.4, 0.0269, 9.993, 723.7499, 22.71, 9.3, 2014-12-31T17:32:08.5817, 4828323.9, 27.35344, 59.99100, 662.3925, 17.548, 102.166, 55.12, 23548, 19592, 25.9 25.96212, 54.86577,2421.0909, 473319195.766606, 62371125, 3, 7, 43.7, 0.0502, 9.993, 724.9197, 22.72, 9.3, 2014-12-31T17:32:08.5817, 4836128.0, 27.35344, 59.99100, 662.3925, 17.548, 102.166, 55.11, 23548, 19593, 25.9 26.04471, 55.19477,2456.1699, 473319195.891606, 62371125, 4, 6, 5.4, 0.0267, 9.993, 687.1441, 22.39, 9.3, 2014-12-31T17:32:08.7067, 4584116.6, 27.35650, 59.98399, 662.5556, 17.554, 102.166, 55.44, 23548, 19599, 26.4 25.99082, 54.96830,2432.6365, 473319195.891606, 62371125, 4, 6, 5.1, 0.0267, 9.993, 712.6178, 22.62, 9.3, 2014-12-31T17:32:08.7067, 4754058.6, 27.35665, 59.98400, 662.5554, 17.554, 102.166, 55.21, 23548, 19600, 26.4 25.97319, 54.89362,2424.9838, 473319195.891606, 62371125, 4, 6, 6.0, 0.0267, 9.993, 720.9107, 22.69, 9.3, 2014-12-31T17:32:08.7067, 4809382.3, 27.35669, 59.98400, 662.5554, 17.554, 102.166, 55.14, 23548, 19601, 26.4 26.02443, 55.09076,2446.3640, 473319196.016606, 62371125, 5, 6, 5.6, 0.0267, 9.993, 697.9626, 22.49, 9.3, 2014-12-31T17:32:08.8317, 4656289.6, 27.35983, 59.97699, 662.7184, 17.561, 102.166, 55.34, 23548, 19606, 25.9 25.99864, 54.98219,2435.1246, 473319196.016606, 62371125, 5, 7, 11.6, 0.0502, 9.993, 710.1327, 22.60, 9.3, 2014-12-31T17:32:08.8317, 4737479.8, 27.35990, 59.97700, 662.7183, 17.561, 102.166, 55.23, 23548, 19607, 25.9 25.98153, 54.90984,2427.6968, 473319196.016606, 62371125, 5, 6, 4.7, 0.0267, 9.993, 718.1809, 22.68, 9.3, 2014-12-31T17:32:08.8317, 4791171.0, 27.35995, 59.97700, 662.7183, 17.561, 102.166, 55.15, 23548, 19608, 25.9 25.96761, 54.85079,2421.6710, 473319196.016606, 62371125, 5, 6, 4.8, 0.0267, 9.993, 724.7132, 22.74, 9.3, 2014-12-31T17:32:08.8317, 4834749.7, 27.35999, 59.97700, 662.7182, 17.561, 102.166, 55.09, 23548, 19609, 25.9 26.04916, 55.17528,2456.2612, 473319196.141606, 62371125, 6, 6, 5.7, 0.0267, 9.993, 687.4624, 22.41, 9.2, 2014-12-31T17:32:08.9567, 4586240.1, 27.36304, 59.96999, 662.8814, 17.568, 102.166, 55.42, 23548, 19613, 26.2 26.04703, 55.16636,2455.3248, 473319196.141606, 62371125, 6, 7, 33.6, 0.0502, 9.993, 688.4753, 22.42, 9.2, 2014-12-31T17:32:08.9567, 4592997.2, 27.36305, 59.96999, 662.8814, 17.568, 102.166, 55.41, 23548, 19614, 26.2 26.03444, 55.11370,2449.8181, 473319196.141606, 62371125, 6, 6, 5.1, 0.0267, 9.993, 694.4334, 22.47, 9.2, 2014-12-31T17:32:08.9567, 4632745.7, 27.36308, 59.96999, 662.8813, 17.568, 102.166, 55.36, 23548, 19615, 26.2 26.00456, 54.98806,2436.7882, 473319196.141606, 62371125, 6, 7, 47.8, 0.0502, 9.993, 708.5408, 22.60, 9.2, 2014-12-31T17:32:08.9567, 4726859.7, 27.36317, 59.97000, 662.8812, 17.568, 102.166, 55.23, 23548, 19616, 26.2 25.99472, 54.94652,2432.5134, 473319196.141606, 62371125, 6, 6, 5.6, 0.0267, 9.993, 713.1719, 22.64, 9.2, 2014-12-31T17:32:08.9567, 4757755.0, 27.36319, 59.97000, 662.8812, 17.568, 102.166, 55.19, 23548, 19617, 26.2 25.98988, 54.92608,2430.4156, 473319196.141606, 62371125, 6, 7, 19.3, 0.0502, 9.993, 715.4450, 22.66, 9.2, 2014-12-31T17:32:08.9567, 4772919.5, 27.36320, 59.97000, 662.8812, 17.568, 102.166, 55.17, 23548, 19618, 26.2 25.98180, 54.89185,2426.9113, 473319196.141606, 62371125, 6, 6, 5.2, 0.0267, 9.993, 719.2431, 22.69, 9.2, 2014-12-31T17:32:08.9567, 4798257.3, 27.36323, 59.97000, 662.8812, 17.568, 102.166, 55.13, 23548, 19619, 26.2 26.03332, 55.08993,2448.4054, 473319196.266606, 62371125, 7, 6, 6.4, 0.0267, 9.993, 696.1715, 22.49, 9.2, 2014-12-31T17:32:09.0817, 4644340.6, 27.36636, 59.96299, 663.0442, 17.574, 102.166, 55.34, 23548, 19622, 26.1 26.01920, 55.03064,2442.2483, 473319196.266606, 62371125, 7, 7, 35.5, 0.0502, 9.993, 702.8373, 22.55, 9.2, 2014-12-31T17:32:09.0817, 4688809.8, 27.36640, 59.96299, 663.0442, 17.574, 102.166, 55.28, 23548, 19623, 26.1 25.97101, 54.82697,2421.3522, 473319196.266606, 62371125, 7, 7, 29.5, 0.0502, 9.993, 725.4814, 22.76, 9.2, 2014-12-31T17:32:09.0817, 4839874.7, 27.36653, 59.96300, 663.0440, 17.574, 102.166, 55.07, 23548, 19624, 26.1 26.04267, 55.11005,2451.5674, 473319196.391606, 62371126, 0, 7, 30.8, 0.0502, 9.993, 692.9584, 22.47, 9.3, 2014-12-31T17:32:09.2067, 4622905.1, 27.36961, 59.95599, 663.2072, 17.581, 102.166, 55.36, 23604, 19630, 25.8 26.03228, 55.06654,2447.0345, 473319196.391606, 62371126, 0, 7, 24.1, 0.0502, 9.993, 697.8647, 22.52, 9.3, 2014-12-31T17:32:09.2067, 4655636.8, 27.36964, 59.95599, 663.2071, 17.581, 102.166, 55.31, 23604, 19631, 25.8 25.99954, 54.92870,2432.7966, 473319196.391606, 62371126, 0, 7, 29.5, 0.0502, 9.993, 713.2859, 22.66, 9.3, 2014-12-31T17:32:09.2067, 4758515.2, 27.36973, 59.95600, 663.2070, 17.581, 102.166, 55.17, 23604, 19632, 25.8 26.05248, 55.13203,2454.9305, 473319196.516606, 62371126, 1, 6, 5.3, 0.0267, 9.993, 689.5282, 22.45, 9.3, 2014-12-31T17:32:09.3317, 4600021.4, 27.37286, 59.94899, 663.3701, 17.588, 102.166, 55.38, 23604, 19634, 25.7 26.04039, 55.08145,2449.6509, 473319196.516606, 62371126, 1, 7, 38.7, 0.0502, 9.993, 695.2420, 22.50, 9.3, 2014-12-31T17:32:09.3317, 4638139.5, 27.37289, 59.94899, 663.3701, 17.588, 102.166, 55.33, 23604, 19635, 25.7 26.03064, 55.04060,2445.4039, 473319196.516606, 62371126, 1, 7, 16.5, 0.0502, 9.993, 699.8398, 22.54, 9.3, 2014-12-31T17:32:09.3317, 4668812.9, 27.37292, 59.94899, 663.3701, 17.588, 102.166, 55.29, 23604, 19636, 25.7 26.01029, 54.95498,2436.5555, 473319196.516606, 62371126, 1, 7, 40.2, 0.0502, 9.993, 709.4235, 22.63, 9.3, 2014-12-31T17:32:09.3317, 4732748.4, 27.37297, 59.94900, 663.3700, 17.588, 102.166, 55.20, 23604, 19637, 25.7 25.97570, 54.80866,2421.5945, 473319196.516606, 62371126, 1, 6, 5.0, 0.0267, 9.993, 725.6416, 22.78, 9.3, 2014-12-31T17:32:09.3317, 4840943.6, 27.37306, 59.94900, 663.3699, 17.588, 102.166, 55.05, 23604, 19638, 25.7 26.03876, 55.05559,2448.0243, 473319196.641606, 62371126, 2, 7, 24.5, 0.0502, 9.993, 697.2123, 22.53, 9.3, 2014-12-31T17:32:09.4567, 4651284.4, 27.37616, 59.94200, 663.5330, 17.594, 102.166, 55.30, 23604, 19645, 26.2 26.03589, 55.04359,2446.7768, 473319196.641606, 62371126, 2, 6, 4.9, 0.0267, 9.993, 698.5630, 22.54, 9.3, 2014-12-31T17:32:09.4567, 4660295.0, 27.37617, 59.94200, 663.5330, 17.594, 102.166, 55.29, 23604, 19646, 26.2 25.98254, 54.81855,2423.6517, 473319196.641606, 62371126, 2, 6, 5.4, 0.0267, 9.993, 723.6220, 22.77, 9.3, 2014-12-31T17:32:09.4567, 4827470.1, 27.37631, 59.94200, 663.5329, 17.594, 102.166, 55.06, 23604, 19647, 26.2 25.97916, 54.80421,2422.1942, 473319196.641606, 62371126, 2, 7, 20.1, 0.0502, 9.993, 725.2027, 22.78, 9.3, 2014-12-31T17:32:09.4567, 4838015.5, 27.37632, 59.94200, 663.5329, 17.594, 102.166, 55.05, 23604, 19648, 26.2 26.04236, 55.05167,2448.6804, 473319196.766606, 62371126, 3, 7, 26.1, 0.0502, 9.993, 696.7116, 22.53, 9.3, 2014-12-31T17:32:09.5817, 4647943.8, 27.37942, 59.93500, 663.6960, 17.601, 102.166, 55.30, 23604, 19652, 26.3 26.03925, 55.01960,2446.4124, 473319196.891606, 62371126, 4, 6, 5.7, 0.0267, 9.993, 699.3771, 22.56, 9.2, 2014-12-31T17:32:09.7067, 4665725.7, 27.38270, 59.92800, 663.8589, 17.608, 102.166, 55.27, 23604, 19656, 26.1 26.03402, 54.99768,2444.1415, 473319196.891606, 62371126, 4, 6, 5.1, 0.0267, 9.993, 701.8365, 22.59, 9.2, 2014-12-31T17:32:09.7067, 4682133.4, 27.38271, 59.92800, 663.8589, 17.608, 102.166, 55.24, 23604, 19657, 26.1 26.02294, 54.95110,2439.3317, 473319196.891606, 62371126, 4, 7, 36.9, 0.0502, 9.993, 707.0468, 22.63, 9.2, 2014-12-31T17:32:09.7067, 4716892.7, 27.38274, 59.92800, 663.8589, 17.608, 102.166, 55.20, 23604, 19658, 26.1 26.01784, 54.92963,2437.1212, 473319196.891606, 62371126, 4, 7, 29.5, 0.0502, 9.993, 709.4420, 22.65, 9.2, 2014-12-31T17:32:09.7067, 4732871.8, 27.38275, 59.92800, 663.8589, 17.608, 102.166, 55.18, 23604, 19659, 26.1 26.05939, 55.08488,2454.2676, 473319197.016606, 62371126, 5, 7, 32.7, 0.0502, 9.993, 691.0821, 22.50, 9.2, 2014-12-31T17:32:09.8317, 4610387.8, 27.38591, 59.92100, 664.0220, 17.614, 102.166, 55.33, 23604, 19661, 25.9 26.04003, 55.00389,2445.8455, 473319197.016606, 62371126, 5, 6, 5.4, 0.0267, 9.993, 700.2009, 22.58, 9.2, 2014-12-31T17:32:09.8317, 4671222.0, 27.38596, 59.92101, 664.0219, 17.614, 102.166, 55.25, 23604, 19662, 25.9 26.03233, 54.97154,2442.4992, 473319197.016606, 62371126, 5, 6, 5.0, 0.0267, 9.993, 703.8255, 22.61, 9.2, 2014-12-31T17:32:09.8317, 4695402.1, 27.38598, 59.92101, 664.0219, 17.614, 102.166, 55.22, 23604, 19663, 25.9 26.05828, 55.06126,2452.8693, 473319197.141606, 62371126, 6, 6, 9.6, 0.0267, 9.993, 692.8051, 22.52, 9.2, 2014-12-31T17:32:09.9567, 4621882.4, 27.38917, 59.91401, 664.1850, 17.621, 102.166, 55.31, 23604, 19665, 26.1 26.05693, 55.05561,2452.2802, 473319197.141606, 62371126, 6, 6, 5.4, 0.0267, 9.993, 693.4429, 22.53, 9.2, 2014-12-31T17:32:09.9567, 4626137.2, 27.38918, 59.91401, 664.1850, 17.621, 102.166, 55.30, 23604, 19666, 26.1 26.05915, 55.04595,2452.3374, 473319197.266606, 62371126, 7, 7, 49.5, 0.0502, 9.993, 693.5904, 22.54, 9.2, 2014-12-31T17:32:10.0817, 4627121.5, 27.39243, 59.90701, 664.3480, 17.628, 102.166, 55.29, 23604, 19673, 26.4 26.02981, 54.92295,2439.6062, 473319197.266606, 62371126, 7, 7, 40.5, 0.0502, 9.993, 707.3807, 22.66, 9.2, 2014-12-31T17:32:10.0817, 4719119.9, 27.39251, 59.90702, 664.3479, 17.628, 102.166, 55.17, 23604, 19674, 26.4 26.02241, 54.89180,2436.4054, 473319197.266606, 62371126, 7, 6, 5.6, 0.0267, 9.993, 710.8498, 22.69, 9.2, 2014-12-31T17:32:10.0817, 4742263.0, 27.39253, 59.90702, 664.3479, 17.628, 102.166, 55.14, 23604, 19675, 26.4 26.01495, 54.86037,2433.1845, 473319197.266606, 62371126, 7, 6, 4.9, 0.0267, 9.993, 714.3414, 22.72, 9.2, 2014-12-31T17:32:10.0817, 4765556.4, 27.39255, 59.90702, 664.3479, 17.628, 102.166, 55.11, 23604, 19676, 26.4 26.01264, 54.83157,2431.2943, 473319197.391606, 62371127, 0, 5, 4.5, 0.0425, 9.993, 716.6020, 22.75, 9.3, 2014-12-31T17:32:10.2067, 4780637.4, 27.39582, 59.90002, 664.5109, 17.634, 102.166, 55.08, 23661, 19679, 26.8 26.06653, 55.05779,2454.6350, 473319197.391606, 62371127, 0, 7, 30.1, 0.0502, 9.993, 691.3123, 22.52, 9.3, 2014-12-31T17:32:10.2067, 4611923.3, 27.39567, 59.90002, 664.5110, 17.634, 102.166, 55.31, 23661, 19682, 26.8 26.05717, 55.01867,2450.5635, 473319197.391606, 62371127, 0, 7, 29.9, 0.0502, 9.993, 695.7208, 22.56, 9.3, 2014-12-31T17:32:10.2067, 4641333.8, 27.39570, 59.90002, 664.5110, 17.634, 102.166, 55.27, 23661, 19683, 26.8 26.05396, 55.00525,2449.1702, 473319197.391606, 62371127, 0, 6, 5.5, 0.0267, 9.993, 697.2297, 22.58, 9.3, 2014-12-31T17:32:10.2067, 4651399.8, 27.39571, 59.90002, 664.5110, 17.634, 102.166, 55.25, 23661, 19684, 26.8 26.01264, 54.83158,2431.2946, 473319197.391606, 62371127, 0, 6, 8.9, 0.0267, 9.993, 716.6017, 22.75, 9.3, 2014-12-31T17:32:10.2067, 4780635.4, 27.39582, 59.90002, 664.5109, 17.634, 102.166, 55.08, 23661, 19685, 26.8 26.00533, 54.80071,2428.1473, 473319197.391606, 62371127, 0, 7, 41.8, 0.0502, 9.993, 720.0150, 22.78, 9.3, 2014-12-31T17:32:10.2067, 4803406.6, 27.39584, 59.90003, 664.5108, 17.634, 102.166, 55.05, 23661, 19686, 26.8 26.04682, 54.95639,2445.1706, 473319197.516606, 62371127, 1, 7, 13.8, 0.0502, 9.993, 701.7720, 22.63, 9.2, 2014-12-31T17:32:10.3317, 4681702.6, 27.39898, 59.89303, 664.6740, 17.641, 102.166, 55.20, 23661, 19690, 26.4 26.04414, 54.94514,2444.0085, 473319197.516606, 62371127, 1, 6, 6.0, 0.0267, 9.993, 703.0311, 22.64, 9.2, 2014-12-31T17:32:10.3317, 4690102.3, 27.39899, 59.89303, 664.6740, 17.641, 102.166, 55.19, 23661, 19691, 26.4 26.00035, 54.76062,2425.1219, 473319197.516606, 62371127, 1, 7, 42.3, 0.0502, 9.993, 723.5086, 22.82, 9.2, 2014-12-31T17:32:10.3317, 4826713.2, 27.39911, 59.89303, 664.6739, 17.641, 102.166, 55.01, 23661, 19692, 26.4 26.06073, 54.99568,2450.2985, 473319197.641606, 62371127, 2, 6, 5.1, 0.0267, 9.993, 696.4270, 22.59, 9.3, 2014-12-31T17:32:10.4567, 4646045.2, 27.40220, 59.88603, 664.8371, 17.648, 102.166, 55.24, 23661, 19696, 25.7 26.05770, 54.98302,2448.9849, 473319197.641606, 62371127, 2, 7, 16.4, 0.0502, 9.993, 697.8499, 22.60, 9.3, 2014-12-31T17:32:10.4567, 4655537.2, 27.40221, 59.88603, 664.8371, 17.648, 102.166, 55.23, 23661, 19697, 25.7 26.07607, 55.04081,2456.0531, 473319197.766606, 62371127, 3, 6, 4.1, 0.0267, 9.993, 690.4049, 22.54, 9.3, 2014-12-31T17:32:10.5817, 4605869.7, 27.40542, 59.87904, 665.0002, 17.655, 102.166, 55.29, 23661, 19701, 26.3 26.02496, 54.82659,2433.9419, 473319197.766606, 62371127, 3, 7, 22.3, 0.0502, 9.993, 714.3641, 22.76, 9.3, 2014-12-31T17:32:10.5817, 4765708.2, 27.40555, 59.87905, 665.0000, 17.654, 102.166, 55.07, 23661, 19702, 26.3 26.05080, 54.91624,2444.1988, 473319197.891606, 62371127, 4, 6, 5.2, 0.0267, 9.993, 703.4556, 22.67, 9.2, 2014-12-31T17:32:10.7067, 4692934.1, 27.40874, 59.87205, 665.1632, 17.661, 102.166, 55.16, 23661, 19705, 26.2 26.04619, 54.89690,2442.2069, 473319197.891606, 62371127, 4, 7, 26.3, 0.0502, 9.993, 705.6143, 22.68, 9.2, 2014-12-31T17:32:10.7067, 4707335.8, 27.40875, 59.87205, 665.1632, 17.661, 102.166, 55.14, 23661, 19706, 26.2 26.00797, 54.73587,2425.7568, 473319197.891606, 62371127, 4, 7, 16.1, 0.0502, 9.993, 723.4547, 22.85, 9.2, 2014-12-31T17:32:10.7067, 4826353.8, 27.40885, 59.87206, 665.1631, 17.661, 102.166, 54.98, 23661, 19707, 26.2 26.07982, 55.01863,2455.8659, 473319198.016606, 62371127, 5, 6, 4.8, 0.0267, 9.993, 691.0263, 22.56, 9.3, 2014-12-31T17:32:10.8317, 4610015.0, 27.41191, 59.86506, 665.3263, 17.668, 102.166, 55.27, 23661, 19711, 26.0 26.04675, 54.88035,2441.5594, 473319198.016606, 62371127, 5, 6, 5.4, 0.0267, 9.993, 706.5267, 22.70, 9.3, 2014-12-31T17:32:10.8317, 4713422.6, 27.41200, 59.86506, 665.3263, 17.668, 102.166, 55.13, 23661, 19712, 26.0 26.04624, 54.87820,2441.3386, 473319198.016606, 62371127, 5, 7, 12.9, 0.0502, 9.993, 706.7660, 22.70, 9.3, 2014-12-31T17:32:10.8317, 4715019.1, 27.41200, 59.86506, 665.3263, 17.668, 102.166, 55.13, 23661, 19713, 26.0 26.02618, 54.79381,2432.6985, 473319198.016606, 62371127, 5, 7, 46.2, 0.0502, 9.993, 716.1350, 22.79, 9.3, 2014-12-31T17:32:10.8317, 4777521.7, 27.41205, 59.86506, 665.3262, 17.668, 102.166, 55.04, 23661, 19714, 26.0 26.00519, 54.70516,2423.6942, 473319198.016606, 62371127, 5, 7, 36.0, 0.0502, 9.993, 725.9052, 22.88, 9.3, 2014-12-31T17:32:10.8317, 4842701.5, 27.41211, 59.86506, 665.3261, 17.668, 102.166, 54.95, 23661, 19715, 26.0 26.05493, 54.89572,2444.1957, 473319198.141606, 62371127, 6, 6, 5.2, 0.0267, 9.993, 703.8795, 22.69, 9.3, 2014-12-31T17:32:10.9567, 4695762.3, 27.41523, 59.85807, 665.4894, 17.675, 102.166, 55.14, 23661, 19719, 27.5 26.04853, 54.86889,2441.4363, 473319198.141606, 62371127, 6, 7, 31.4, 0.0502, 9.993, 706.8707, 22.71, 9.3, 2014-12-31T17:32:10.9567, 4715717.5, 27.41524, 59.85807, 665.4894, 17.675, 102.166, 55.12, 23661, 19720, 27.5 26.03762, 54.82306,2436.7373, 473319198.141606, 62371127, 6, 7, 14.9, 0.0502, 9.993, 711.9657, 22.76, 9.3, 2014-12-31T17:32:10.9567, 4749707.5, 27.41527, 59.85807, 665.4893, 17.675, 102.166, 55.07, 23661, 19721, 27.5 26.00802, 54.69815,2424.0314, 473319198.141606, 62371127, 6, 7, 21.8, 0.0502, 9.993, 725.7512, 22.88, 9.3, 2014-12-31T17:32:10.9567, 4841674.0, 27.41535, 59.85807, 665.4892, 17.675, 102.166, 54.94, 23661, 19722, 27.5 26.07330, 54.95365,2451.2369, 473319198.266606, 62371127, 7, 6, 6.6, 0.0267, 9.993, 696.4595, 22.63, 9.2, 2014-12-31T17:32:11.0817, 4646261.7, 27.41843, 59.85108, 665.6525, 17.681, 102.166, 55.20, 23661, 19728, 26.0 26.04765, 54.84625,2440.1663, 473319198.266606, 62371127, 7, 6, 5.2, 0.0267, 9.993, 708.4583, 22.73, 9.2, 2014-12-31T17:32:11.0817, 4726308.3, 27.41849, 59.85108, 665.6525, 17.681, 102.166, 55.09, 23661, 19729, 26.0 26.01363, 54.70294,2425.5619, 473319198.266606, 62371127, 7, 6, 3.5, 0.0267, 9.993, 724.3018, 22.88, 9.2, 2014-12-31T17:32:11.0817, 4832004.8, 27.41858, 59.85108, 665.6524, 17.681, 102.166, 54.95, 23661, 19730, 26.0 26.05183, 54.84490,2441.0807, 473319198.391606, 62371128, 0, 7, 11.8, 0.0502, 9.993, 707.6775, 22.74, 9.3, 2014-12-31T17:32:11.2067, 4721099.8, 27.42173, 59.84409, 665.8156, 17.688, 102.166, 55.09, 23717, 19731, 25.9 26.03837, 54.76944,2434.4133, 473319198.516606, 62371128, 1, 6, 5.4, 0.0267, 9.993, 715.1199, 22.81, 9.2, 2014-12-31T17:32:11.3317, 4770749.5, 27.42501, 59.83711, 665.9787, 17.695, 102.166, 55.02, 23717, 19736, 27.5 26.01839, 54.68518,2425.8561, 473319198.516606, 62371128, 1, 6, 5.1, 0.0267, 9.993, 724.4063, 22.90, 9.2, 2014-12-31T17:32:11.3317, 4832701.8, 27.42506, 59.83711, 665.9786, 17.694, 102.166, 54.93, 23717, 19737, 27.5 26.04843, 54.79289,2437.8566, 473319198.641606, 62371128, 2, 6, 5.0, 0.0267, 9.993, 711.5957, 22.79, 9.3, 2014-12-31T17:32:11.4567, 4747238.8, 27.42822, 59.83012, 666.1419, 17.701, 102.166, 55.04, 23717, 19746, 26.3 26.04218, 54.76660,2435.1735, 473319198.641606, 62371128, 2, 7, 41.1, 0.0502, 9.993, 714.5063, 22.81, 9.3, 2014-12-31T17:32:11.4567, 4766656.2, 27.42824, 59.83012, 666.1419, 17.701, 102.166, 55.02, 23717, 19747, 26.3 26.03900, 54.75322,2433.8092, 473319198.641606, 62371128, 2, 7, 29.9, 0.0502, 9.993, 715.9865, 22.83, 9.3, 2014-12-31T17:32:11.4567, 4776530.9, 27.42825, 59.83012, 666.1419, 17.701, 102.166, 55.00, 23717, 19748, 26.3 26.03827, 54.75015,2433.4973, 473319198.641606, 62371128, 2, 7, 14.5, 0.0502, 9.993, 716.3250, 22.83, 9.3, 2014-12-31T17:32:11.4567, 4778789.0, 27.42825, 59.83012, 666.1419, 17.701, 102.166, 55.00, 23717, 19749, 26.3 26.03227, 54.72487,2430.9258, 473319198.641606, 62371128, 2, 6, 5.0, 0.0267, 9.993, 719.1154, 22.86, 9.3, 2014-12-31T17:32:11.4567, 4797404.5, 27.42827, 59.83012, 666.1418, 17.701, 102.166, 54.97, 23717, 19750, 26.3 26.09228, 54.95740,2455.8583, 473319198.766606, 62371128, 3, 7, 41.3, 0.0502, 9.993, 692.2917, 22.62, 9.3, 2014-12-31T17:32:11.5817, 4618456.6, 27.43135, 59.82313, 666.3052, 17.708, 102.166, 55.21, 23717, 19752, 26.3 26.04391, 54.75500,2435.0389, 473319198.766606, 62371128, 3, 7, 18.9, 0.0502, 9.993, 714.8636, 22.83, 9.3, 2014-12-31T17:32:11.5817, 4769040.0, 27.43148, 59.82313, 666.3050, 17.708, 102.166, 55.00, 23717, 19753, 26.3 26.01429, 54.63004,2422.3777, 473319198.766606, 62371128, 3, 7, 14.9, 0.0502, 9.993, 728.6073, 22.95, 9.3, 2014-12-31T17:32:11.5817, 4860727.7, 27.43156, 59.82313, 666.3050, 17.708, 102.166, 54.88, 23717, 19754, 26.3 26.09453, 54.94796,2455.9354, 473319198.891606, 62371128, 4, 6, 5.6, 0.0267, 9.993, 692.4177, 22.63, 9.3, 2014-12-31T17:32:11.7067, 4619297.4, 27.43458, 59.81614, 666.4683, 17.714, 102.166, 55.20, 23717, 19758, 25.8 26.06407, 54.82076,2442.8120, 473319198.891606, 62371128, 4, 6, 5.1, 0.0267, 9.993, 706.6429, 22.76, 9.3, 2014-12-31T17:32:11.7067, 4714197.1, 27.43466, 59.81614, 666.4683, 17.714, 102.166, 55.07, 23717, 19759, 25.8 26.04686, 54.74852,2435.4268, 473319198.891606, 62371128, 4, 7, 19.4, 0.0497, 9.993, 714.6540, 22.83, 9.3, 2014-12-31T17:32:11.7067, 4767641.7, 27.43471, 59.81614, 666.4682, 17.714, 102.166, 55.00, 23717, 19760, 25.8 26.04570, 54.74364,2434.9300, 473319198.891606, 62371128, 4, 7, 48.4, 0.0497, 9.993, 715.1930, 22.84, 9.3, 2014-12-31T17:32:11.7067, 4771237.6, 27.43471, 59.81614, 666.4682, 17.714, 102.166, 54.99, 23717, 19761, 25.8 26.06932, 54.82390,2444.1861, 473319199.016606, 62371128, 5, 6, 5.0, 0.0267, 9.993, 705.3634, 22.76, 9.3, 2014-12-31T17:32:11.8317, 4705661.8, 27.43789, 59.80916, 666.6315, 17.721, 102.166, 55.07, 23717, 19768, 25.4 26.05808, 54.77680,2439.3618, 473319199.016606, 62371128, 5, 6, 5.3, 0.0267, 9.993, 710.5960, 22.80, 9.3, 2014-12-31T17:32:11.8317, 4740569.6, 27.43792, 59.80916, 666.6314, 17.721, 102.166, 55.03, 23717, 19769, 25.4 26.05363, 54.75811,2437.4537, 473319199.016606, 62371128, 5, 7, 25.3, 0.0497, 9.993, 712.6660, 22.82, 9.3, 2014-12-31T17:32:11.8317, 4754379.0, 27.43793, 59.80916, 666.6314, 17.721, 102.166, 55.01, 23717, 19770, 25.4 26.06800, 54.79954,2442.7392, 473319199.141606, 62371128, 6, 6, 5.8, 0.0267, 9.993, 707.1434, 22.78, 9.2, 2014-12-31T17:32:11.9567, 4717536.0, 27.44113, 59.80217, 666.7947, 17.728, 102.166, 55.05, 23717, 19778, 26.0 26.05940, 54.76350,2439.0522, 473319199.141606, 62371128, 6, 7, 48.1, 0.0497, 9.993, 711.1429, 22.82, 9.2, 2014-12-31T17:32:11.9567, 4744218.0, 27.44115, 59.80217, 666.7946, 17.728, 102.166, 55.01, 23717, 19779, 26.0 26.02128, 54.60292,2422.7723, 473319199.141606, 62371128, 6, 7, 43.2, 0.0497, 9.993, 728.8157, 22.98, 9.2, 2014-12-31T17:32:11.9567, 4862118.1, 27.44125, 59.80218, 666.7945, 17.728, 102.166, 54.85, 23717, 19780, 26.0 26.08898, 54.86843,2450.8740, 473319199.266606, 62371128, 7, 6, 4.9, 0.0267, 9.993, 698.5329, 22.71, 9.2, 2014-12-31T17:32:12.0817, 4660093.3, 27.44430, 59.79519, 666.9579, 17.734, 102.166, 55.12, 23717, 19783, 25.9 26.05536, 54.72770,2436.4499, 473319199.266606, 62371128, 7, 6, 5.3, 0.0267, 9.993, 714.1778, 22.85, 9.2, 2014-12-31T17:32:12.0817, 4764464.7, 27.44439, 59.79519, 666.9578, 17.734, 102.166, 54.98, 23717, 19784, 25.9 26.04271, 54.67450,2431.0446, 473319199.266606, 62371128, 7, 7, 21.4, 0.0497, 9.993, 720.0448, 22.91, 9.2, 2014-12-31T17:32:12.0817, 4803605.1, 27.44443, 59.79519, 666.9578, 17.734, 102.166, 54.92, 23717, 19785, 25.9 26.03745, 54.65235,2428.8026, 473319199.266606, 62371128, 7, 7, 14.3, 0.0497, 9.993, 722.4789, 22.93, 9.2, 2014-12-31T17:32:12.0817, 4819843.6, 27.44444, 59.79519, 666.9578, 17.734, 102.166, 54.90, 23717, 19786, 25.9 26.03158, 54.62759,2426.3012, 473319199.266606, 62371128, 7, 6, 5.4, 0.0267, 9.993, 725.1953, 22.95, 9.2, 2014-12-31T17:32:12.0817, 4837965.2, 27.44446, 59.79519, 666.9578, 17.734, 102.166, 54.88, 23717, 19787, 25.9 26.03564, 54.62585,2427.1679, 473319199.391606, 62371129, 0, 7, 43.3, 0.0502, 9.993, 724.4662, 22.95, 9.3, 2014-12-31T17:32:12.2067, 4833101.2, 27.44768, 59.78821, 667.1210, 17.741, 102.167, 54.88, 23774, 19788, 25.9 26.02779, 54.59270,2423.8268, 473319199.391606, 62371129, 0, 6, 5.2, 0.0267, 9.993, 728.0951, 22.99, 9.3, 2014-12-31T17:32:12.2067, 4857310.6, 27.44770, 59.78821, 667.1210, 17.741, 102.167, 54.84, 23774, 19789, 25.9 26.06104, 54.71389,2437.1386, 473319199.516607, 62371129, 1, 6, 5.6, 0.0267, 9.993, 713.8533, 22.87, 9.3, 2014-12-31T17:32:12.3317, 4762299.5, 27.45084, 59.78122, 667.2843, 17.748, 102.166, 54.96, 23774, 19792, 25.8 26.05545, 54.69043,2434.7524, 473319199.516607, 62371129, 1, 6, 6.3, 0.0267, 9.993, 716.4433, 22.89, 9.3, 2014-12-31T17:32:12.3317, 4779578.2, 27.45086, 59.78122, 667.2843, 17.748, 102.166, 54.94, 23774, 19793, 25.8 26.03926, 54.62229,2427.8525, 473319199.516607, 62371129, 1, 6, 6.4, 0.0267, 9.993, 723.9351, 22.96, 9.3, 2014-12-31T17:32:12.3317, 4829557.7, 27.45090, 59.78122, 667.2843, 17.748, 102.166, 54.87, 23774, 19794, 25.8 26.02378, 54.55689,2421.2690, 473319199.516607, 62371129, 1, 6, 5.6, 0.0267, 9.993, 731.0868, 23.02, 9.3, 2014-12-31T17:32:12.3317, 4877268.8, 27.45094, 59.78122, 667.2842, 17.748, 102.166, 54.81, 23774, 19795, 25.8 26.02301, 54.55365,2420.9441, 473319199.516607, 62371129, 1, 7, 18.6, 0.0502, 9.993, 731.4398, 23.03, 9.3, 2014-12-31T17:32:12.3317, 4879623.7, 27.45094, 59.78122, 667.2842, 17.748, 102.166, 54.80, 23774, 19796, 25.8 26.08720, 54.80462,2447.4660, 473319199.641606, 62371129, 2, 6, 5.0, 0.0267, 9.993, 702.8599, 22.77, 9.3, 2014-12-31T17:32:12.4567, 4688960.0, 27.45400, 59.77424, 667.4477, 17.754, 102.166, 55.06, 23774, 19800, 26.1 26.06394, 54.70728,2437.5132, 473319199.641606, 62371129, 2, 7, 12.5, 0.0502, 9.993, 713.6584, 22.87, 9.3, 2014-12-31T17:32:12.4567, 4760999.2, 27.45406, 59.77424, 667.4476, 17.754, 102.166, 54.96, 23774, 19801, 26.1 26.06736, 54.70283,2438.1076, 473319199.766607, 62371129, 3, 7, 56.9, 0.0502, 9.993, 713.2248, 22.88, 9.3, 2014-12-31T17:32:12.5817, 4758106.8, 27.45728, 59.76726, 667.6109, 17.761, 102.166, 54.95, 23774, 19805, 26.0 26.05607, 54.65540,2433.2899, 473319199.766607, 62371129, 3, 7, 18.8, 0.0502, 9.993, 718.4549, 22.92, 9.3, 2014-12-31T17:32:12.5817, 4792998.0, 27.45731, 59.76726, 667.6108, 17.761, 102.166, 54.91, 23774, 19806, 26.0 26.10718, 54.85040,2454.2862, 473319199.891606, 62371129, 4, 7, 61.9, 0.0497, 9.993, 695.8854, 22.73, 9.3, 2014-12-31T17:32:12.7067, 4642430.7, 27.46040, 59.76027, 667.7743, 17.768, 102.166, 55.10, 23774, 19810, 27.3 26.06857, 54.68911,2437.7588, 473319199.891606, 62371129, 4, 7, 20.5, 0.0497, 9.993, 713.8151, 22.89, 9.3, 2014-12-31T17:32:12.7067, 4762044.8, 27.46050, 59.76028, 667.7742, 17.768, 102.166, 54.94, 23774, 19811, 27.3 26.05041, 54.61279,2430.0229, 473319199.891606, 62371129, 4, 7, 15.0, 0.0497, 9.993, 722.2148, 22.97, 9.3, 2014-12-31T17:32:12.7067, 4818081.5, 27.46055, 59.76028, 667.7741, 17.768, 102.166, 54.86, 23774, 19812, 27.3 26.04894, 54.60663,2429.4007, 473319199.891606, 62371129, 4, 7, 26.4, 0.0497, 9.993, 722.8906, 22.97, 9.3, 2014-12-31T17:32:12.7067, 4822589.6, 27.46055, 59.76028, 667.7741, 17.768, 102.166, 54.86, 23774, 19813, 27.3 26.08634, 54.70723,2442.7464, 473319200.266606, 62371129, 7, 6, 4.9, 0.0267, 9.993, 709.0361, 22.87, 9.3, 2014-12-31T17:32:13.0817, 4730162.8, 27.47012, 59.73934, 668.2641, 17.788, 102.166, 54.96, 23774, 19822, 26.1 26.05864, 54.59104,2430.9553, 473319200.266606, 62371129, 7, 6, 6.0, 0.0267, 9.993, 721.8391, 22.99, 9.3, 2014-12-31T17:32:13.0817, 4815574.8, 27.47019, 59.73934, 668.2640, 17.788, 102.166, 54.84, 23774, 19823, 26.1 26.09978, 54.72589,2446.7489, 473319200.516607, 62371130, 1, 7, 13.6, 0.0502, 9.993, 705.1149, 22.85, 9.3, 2014-12-31T17:32:13.3317, 4704003.5, 27.47652, 59.72538, 668.5908, 17.801, 102.166, 54.98, 23830, 19826, 25.1 26.09727, 54.71542,2445.6785, 473319200.516607, 62371130, 1, 6, 5.1, 0.0264, 9.993, 706.2766, 22.86, 9.3, 2014-12-31T17:32:13.3317, 4711753.2, 27.47653, 59.72538, 668.5908, 17.801, 102.166, 54.97, 23830, 19827, 25.1 26.07162, 54.60807,2434.7613, 473319200.516607, 62371130, 1, 6, 6.6, 0.0264, 9.993, 718.1296, 22.97, 9.3, 2014-12-31T17:32:13.3317, 4790827.3, 27.47660, 59.72538, 668.5908, 17.801, 102.166, 54.86, 23830, 19828, 25.1 26.10966, 54.74837,2450.1002, 473319200.641606, 62371130, 2, 7, 41.4, 0.0502, 9.993, 701.6895, 22.83, 9.3, 2014-12-31T17:32:13.4567, 4681151.7, 27.47971, 59.71840, 668.7542, 17.808, 102.166, 55.00, 23830, 19832, 26.0 26.12597, 54.79750,2456.2018, 473319200.766606, 62371130, 3, 7, 34.0, 0.0502, 9.993, 695.2812, 22.78, 9.3, 2014-12-31T17:32:13.5817, 4638400.2, 27.48288, 59.71142, 668.9176, 17.815, 102.166, 55.05, 23830, 19836, 27.2 26.11705, 54.76046,2452.3910, 473319200.766606, 62371130, 3, 6, 4.9, 0.0264, 9.993, 699.4151, 22.81, 9.3, 2014-12-31T17:32:13.5817, 4665978.5, 27.48291, 59.71142, 668.9176, 17.815, 102.166, 55.01, 23830, 19837, 27.2 26.11222, 54.74034,2450.3257, 473319200.766606, 62371130, 3, 6, 5.2, 0.0264, 9.993, 701.6559, 22.84, 9.3, 2014-12-31T17:32:13.5817, 4680927.0, 27.48292, 59.71142, 668.9176, 17.815, 102.166, 54.99, 23830, 19838, 27.2 26.08074, 54.60885,2436.9271, 473319200.766606, 62371130, 3, 7, 41.4, 0.0502, 9.993, 716.2014, 22.97, 9.3, 2014-12-31T17:32:13.5817, 4777964.0, 27.48300, 59.71143, 668.9175, 17.815, 102.166, 54.86, 23830, 19839, 27.2 26.12842, 54.78902,2456.3792, 473319200.891606, 62371130, 4, 6, 5.5, 0.0269, 9.993, 695.2995, 22.79, 9.3, 2014-12-31T17:32:13.7067, 4638521.7, 27.48609, 59.70445, 669.0810, 17.821, 102.166, 55.04, 23830, 19840, 26.3 26.12122, 54.75911,2453.3022, 473319200.891606, 62371130, 4, 6, 5.1, 0.0269, 9.993, 698.6374, 22.82, 9.3, 2014-12-31T17:32:13.7067, 4660789.8, 27.48611, 59.70445, 669.0810, 17.821, 102.166, 55.01, 23830, 19841, 26.3 26.10714, 54.70051,2447.2972, 473319200.891606, 62371130, 4, 6, 6.1, 0.0269, 9.993, 705.1537, 22.88, 9.3, 2014-12-31T17:32:13.7067, 4704262.0, 27.48614, 59.70445, 669.0810, 17.821, 102.166, 54.95, 23830, 19842, 26.3 26.12357, 54.75019,2453.4360, 473319201.016606, 62371130, 5, 7, 31.8, 0.0502, 9.993, 698.7030, 22.82, 9.3, 2014-12-31T17:32:13.8317, 4661227.7, 27.48931, 59.69747, 669.2444, 17.828, 102.166, 55.00, 23830, 19844, 25.9 26.09293, 54.62245,2440.3926, 473319201.016606, 62371130, 5, 7, 15.3, 0.0502, 9.993, 712.8617, 22.95, 9.3, 2014-12-31T17:32:13.8317, 4755684.0, 27.48939, 59.69747, 669.2443, 17.828, 102.166, 54.88, 23830, 19845, 25.9 26.12344, 54.73100,2452.5157, 473319201.141606, 62371130, 6, 7, 38.2, 0.0502, 9.993, 699.9126, 22.84, 9.3, 2014-12-31T17:32:13.9567, 4669296.8, 27.49252, 59.69050, 669.4078, 17.835, 102.166, 54.99, 23830, 19852, 26.2 26.06537, 54.48813,2427.8782, 473319201.141606, 62371130, 6, 6, 5.9, 0.0269, 9.993, 726.6718, 23.09, 9.3, 2014-12-31T17:32:13.9567, 4847814.8, 27.49267, 59.69050, 669.4077, 17.835, 102.166, 54.74, 23830, 19853, 26.2 26.05808, 54.45742,2424.8016, 473319201.141606, 62371130, 6, 7, 38.5, 0.0502, 9.993, 730.0168, 23.12, 9.3, 2014-12-31T17:32:13.9567, 4870130.1, 27.49269, 59.69050, 669.4076, 17.835, 102.166, 54.71, 23830, 19854, 26.2 26.12417, 54.71538,2451.9627, 473319201.266606, 62371130, 7, 7, 30.9, 0.0502, 9.993, 700.7237, 22.86, 9.3, 2014-12-31T17:32:14.0817, 4674707.9, 27.49572, 59.68352, 669.5712, 17.841, 102.166, 54.97, 23830, 19860, 27.2 26.08457, 54.55006,2435.1492, 473319201.266606, 62371130, 7, 6, 5.1, 0.0269, 9.993, 718.9820, 23.03, 9.3, 2014-12-31T17:32:14.0817, 4796513.8, 27.49583, 59.68353, 669.5711, 17.841, 102.166, 54.80, 23830, 19861, 27.2 26.08417, 54.54837,2434.9793, 473319201.266606, 62371130, 7, 7, 18.0, 0.0502, 9.993, 719.1665, 23.03, 9.3, 2014-12-31T17:32:14.0817, 4797745.1, 27.49583, 59.68353, 669.5711, 17.841, 102.166, 54.80, 23830, 19862, 27.2 26.11137, 54.64342,2445.6576, 473319201.391606, 62371131, 0, 7, 21.4, 0.0507, 9.993, 707.7796, 22.93, 9.3, 2014-12-31T17:32:14.2067, 4721780.0, 27.49896, 59.67655, 669.7346, 17.848, 102.166, 54.90, 23887, 19867, 26.0 26.10531, 54.61814,2443.0866, 473319201.391606, 62371131, 0, 7, 17.3, 0.0507, 9.993, 710.5715, 22.96, 9.3, 2014-12-31T17:32:14.2067, 4740405.6, 27.49898, 59.67655, 669.7346, 17.848, 102.166, 54.87, 23887, 19868, 26.0 26.06152, 54.43450,2424.5810, 473319201.391606, 62371131, 0, 7, 23.7, 0.0507, 9.993, 730.6833, 23.14, 9.3, 2014-12-31T17:32:14.2067, 4874576.3, 27.49909, 59.67656, 669.7345, 17.848, 102.166, 54.69, 23887, 19869, 26.0 26.05182, 54.39359,2420.5001, 473319201.391606, 62371131, 0, 6, 5.0, 0.0272, 9.993, 735.1220, 23.18, 9.3, 2014-12-31T17:32:14.2067, 4904188.3, 27.49912, 59.67656, 669.7345, 17.848, 102.166, 54.65, 23887, 19870, 26.0 26.05129, 54.39132,2420.2748, 473319201.391606, 62371131, 0, 6, 5.1, 0.0272, 9.993, 735.3672, 23.19, 9.3, 2014-12-31T17:32:14.2067, 4905823.8, 27.49912, 59.67656, 669.7345, 17.848, 102.166, 54.64, 23887, 19871, 26.0 26.13138, 54.70807,2453.3086, 473319201.516607, 62371131, 1, 6, 5.1, 0.0272, 9.993, 699.6851, 22.87, 9.3, 2014-12-31T17:32:14.3317, 4667779.0, 27.50211, 59.66958, 669.8982, 17.855, 102.166, 54.96, 23887, 19876, 25.9 26.08393, 54.51000,2433.1897, 473319201.516607, 62371131, 1, 6, 5.6, 0.0272, 9.993, 721.5364, 23.07, 9.3, 2014-12-31T17:32:14.3317, 4813555.1, 27.50224, 59.66958, 669.8980, 17.855, 102.166, 54.76, 23887, 19877, 25.9 26.07142, 54.45744,2427.9113, 473319201.516607, 62371131, 1, 6, 5.5, 0.0272, 9.993, 727.2748, 23.12, 9.3, 2014-12-31T17:32:14.3317, 4851837.1, 27.50227, 59.66958, 669.8980, 17.854, 102.166, 54.71, 23887, 19878, 25.9 26.06413, 54.42678,2424.8439, 473319201.516607, 62371131, 1, 7, 22.4, 0.0507, 9.993, 730.6106, 23.15, 9.3, 2014-12-31T17:32:14.3317, 4874090.9, 27.50229, 59.66958, 669.8980, 17.854, 102.166, 54.68, 23887, 19879, 25.9 26.09845, 54.55217,2438.4823, 473319201.641606, 62371131, 2, 7, 13.5, 0.0507, 9.993, 715.9971, 23.02, 9.3, 2014-12-31T17:32:14.4567, 4776600.8, 27.50540, 59.66261, 670.0615, 17.861, 102.166, 54.81, 23887, 19885, 26.3 26.06149, 54.39695,2422.9005, 473319201.641606, 62371131, 2, 7, 21.3, 0.0507, 9.993, 732.9377, 23.18, 9.3, 2014-12-31T17:32:14.4567, 4889615.8, 27.50550, 59.66261, 670.0614, 17.861, 102.166, 54.65, 23887, 19886, 26.3 26.14037, 54.70818,2455.4129, 473319201.766606, 62371131, 3, 7, 40.3, 0.0507, 9.993, 697.8229, 22.87, 9.3, 2014-12-31T17:32:14.5817, 4655356.1, 27.50849, 59.65563, 670.2251, 17.868, 102.166, 54.96, 23887, 19890, 26.1 26.08634, 54.48277,2432.5246, 473319201.766606, 62371131, 3, 6, 5.3, 0.0272, 9.993, 722.6846, 23.09, 9.3, 2014-12-31T17:32:14.5817, 4821214.9, 27.50863, 59.65564, 670.2250, 17.868, 102.166, 54.74, 23887, 19891, 26.1 26.08481, 54.47636,2431.8803, 473319201.766606, 62371131, 3, 7, 15.8, 0.0507, 9.993, 723.3851, 23.10, 9.3, 2014-12-31T17:32:14.5817, 4825887.7, 27.50864, 59.65564, 670.2250, 17.868, 102.166, 54.73, 23887, 19892, 26.1 26.08452, 54.47514,2431.7581, 473319201.766606, 62371131, 3, 6, 5.2, 0.0272, 9.993, 723.5179, 23.10, 9.3, 2014-12-31T17:32:14.5817, 4826774.0, 27.50864, 59.65564, 670.2250, 17.868, 102.166, 54.73, 23887, 19893, 26.1 26.14382, 54.70386,2456.0167, 473319201.891606, 62371131, 4, 6, 5.5, 0.0272, 9.993, 697.3785, 22.87, 9.3, 2014-12-31T17:32:14.7067, 4652391.2, 27.51168, 59.64866, 670.3886, 17.874, 102.166, 54.96, 23887, 19897, 25.7 26.07113, 54.40022,2425.2908, 473319201.891606, 62371131, 4, 6, 6.8, 0.0272, 9.993, 730.7642, 23.18, 9.3, 2014-12-31T17:32:14.7067, 4875115.5, 27.51187, 59.64867, 670.3884, 17.874, 102.166, 54.65, 23887, 19898, 25.7 26.13053, 54.63008,2449.5162, 473319202.016607, 62371131, 5, 7, 24.5, 0.0513, 9.993, 704.6467, 22.94, 9.3, 2014-12-31T17:32:14.8317, 4700879.5, 27.51491, 59.64169, 670.5521, 17.881, 102.166, 54.89, 23887, 19900, 25.7 26.10468, 54.52230,2438.5815, 473319202.016607, 62371131, 5, 7, 11.1, 0.0513, 9.993, 716.5259, 23.05, 9.3, 2014-12-31T17:32:14.8317, 4780128.5, 27.51498, 59.64170, 670.5520, 17.881, 102.166, 54.78, 23887, 19901, 25.7 26.13204, 54.61778,2449.3048, 473319202.141606, 62371131, 6, 6, 5.2, 0.0272, 9.993, 705.0877, 22.96, 9.3, 2014-12-31T17:32:14.9567, 4703821.4, 27.51811, 59.63472, 670.7156, 17.888, 102.166, 54.87, 23887, 19904, 28.7 26.10020, 54.48493,2435.8510, 473319202.141606, 62371131, 6, 7, 15.6, 0.0513, 9.993, 719.7063, 23.09, 9.3, 2014-12-31T17:32:14.9567, 4801345.7, 27.51819, 59.63473, 670.7155, 17.888, 102.166, 54.74, 23887, 19905, 28.7 26.14311, 54.64519,2453.1458, 473319202.266606, 62371131, 7, 7, 26.1, 0.0513, 9.993, 701.1281, 22.93, 9.3, 2014-12-31T17:32:15.0817, 4677405.5, 27.52127, 59.62776, 670.8792, 17.894, 102.166, 54.90, 23887, 19908, 25.8 26.13473, 54.61038,2449.5936, 473319202.266606, 62371131, 7, 6, 4.8, 0.0272, 9.993, 704.9856, 22.96, 9.3, 2014-12-31T17:32:15.0817, 4703139.8, 27.52129, 59.62776, 670.8791, 17.894, 102.166, 54.87, 23887, 19909, 25.8 26.11769, 54.53943,2442.3898, 473319202.266606, 62371131, 7, 6, 9.7, 0.0272, 9.993, 712.8116, 23.03, 9.3, 2014-12-31T17:32:15.0817, 4755349.5, 27.52134, 59.62776, 670.8791, 17.894, 102.166, 54.80, 23887, 19910, 25.8 26.08805, 54.41536,2429.9033, 473319202.266606, 62371131, 7, 6, 4.9, 0.0272, 9.993, 726.3865, 23.16, 9.3, 2014-12-31T17:32:15.0817, 4845911.2, 27.52141, 59.62776, 670.8790, 17.894, 102.166, 54.67, 23887, 19911, 25.8 26.07359, 54.35460,2423.8396, 473319202.266606, 62371131, 7, 6, 4.4, 0.0272, 9.993, 732.9835, 23.22, 9.3, 2014-12-31T17:32:15.0817, 4889921.3, 27.52145, 59.62776, 670.8790, 17.894, 102.166, 54.61, 23887, 19912, 25.8 26.11241, 54.49878,2439.3206, 473319202.391606, 62371132, 0, 7, 13.7, 0.0502, 9.993, 716.3595, 23.07, 9.3, 2014-12-31T17:32:15.2067, 4779018.2, 27.52454, 59.62079, 671.0426, 17.901, 102.166, 54.75, 23944, 19914, 26.8 26.11201, 54.49710,2439.1514, 473319202.391606, 62371132, 0, 6, 5.3, 0.0269, 9.993, 716.5435, 23.08, 9.3, 2014-12-31T17:32:15.2067, 4780245.6, 27.52454, 59.62079, 671.0426, 17.901, 102.166, 54.75, 23944, 19915, 26.8 26.11128, 54.49405,2438.8434, 473319202.391606, 62371132, 0, 6, 5.5, 0.0269, 9.993, 716.8783, 23.08, 9.3, 2014-12-31T17:32:15.2067, 4782479.2, 27.52454, 59.62079, 671.0426, 17.901, 102.166, 54.75, 23944, 19916, 26.8 26.07082, 54.32426,2421.8535, 473319202.391606, 62371132, 0, 7, 20.2, 0.0502, 9.993, 735.3586, 23.25, 9.3, 2014-12-31T17:32:15.2067, 4905766.0, 27.52465, 59.62079, 671.0425, 17.901, 102.166, 54.58, 23944, 19917, 26.8 26.08749, 54.37575,2428.0104, 473319202.516606, 62371132, 1, 7, 15.2, 0.0502, 9.993, 728.8723, 23.20, 9.3, 2014-12-31T17:32:15.3317, 4862494.2, 27.52780, 59.61383, 671.2061, 17.908, 102.166, 54.63, 23944, 19922, 27.3 26.10303, 54.42234,2433.7049, 473319202.641606, 62371132, 2, 6, 5.2, 0.0269, 9.993, 722.8910, 23.15, 9.3, 2014-12-31T17:32:15.4567, 4822591.7, 27.53094, 59.60686, 671.3697, 17.914, 102.166, 54.68, 23944, 19926, 26.2 26.10002, 54.40971,2432.4393, 473319202.641606, 62371132, 2, 7, 28.9, 0.0502, 9.993, 724.2676, 23.16, 9.3, 2014-12-31T17:32:15.4567, 4831774.8, 27.53095, 59.60686, 671.3697, 17.914, 102.166, 54.67, 23944, 19927, 26.2 26.09824, 54.40227,2431.6943, 473319202.641606, 62371132, 2, 6, 5.2, 0.0269, 9.993, 725.0779, 23.17, 9.3, 2014-12-31T17:32:15.4567, 4837180.8, 27.53096, 59.60686, 671.3697, 17.914, 102.166, 54.66, 23944, 19928, 26.2 26.09525, 54.38971,2430.4380, 473319202.641606, 62371132, 2, 6, 5.6, 0.0269, 9.993, 726.4446, 23.18, 9.3, 2014-12-31T17:32:15.4567, 4846298.2, 27.53096, 59.60686, 671.3697, 17.914, 102.166, 54.65, 23944, 19929, 26.2 26.07086, 54.28717,2420.2330, 473319202.641606, 62371132, 2, 7, 40.1, 0.0502, 9.993, 737.5507, 23.29, 9.3, 2014-12-31T17:32:15.4567, 4920390.1, 27.53103, 59.60686, 671.3696, 17.914, 102.166, 54.54, 23944, 19930, 26.2 26.15539, 54.62189,2454.9407, 473319202.766606, 62371132, 3, 7, 40.5, 0.0502, 9.993, 700.0242, 22.95, 9.3, 2014-12-31T17:32:15.5817, 4670041.4, 27.53400, 59.59989, 671.5334, 17.921, 102.166, 54.88, 23944, 19931, 26.3 26.15049, 54.60158,2452.8677, 473319202.766606, 62371132, 3, 6, 5.8, 0.0269, 9.993, 702.2756, 22.97, 9.3, 2014-12-31T17:32:15.5817, 4685060.9, 27.53401, 59.59989, 671.5334, 17.921, 102.166, 54.86, 23944, 19932, 26.3 26.12294, 54.48697,2441.2418, 473319202.766606, 62371132, 3, 6, 5.2, 0.0269, 9.993, 714.9085, 23.09, 9.3, 2014-12-31T17:32:15.5817, 4769338.0, 27.53408, 59.59989, 671.5333, 17.921, 102.166, 54.74, 23944, 19933, 26.3 26.14930, 54.57811,2451.5186, 473319202.891606, 62371132, 4, 7, 34.6, 0.0507, 9.993, 703.9527, 22.99, 9.3, 2014-12-31T17:32:15.7067, 4696249.1, 27.53720, 59.59292, 671.6970, 17.928, 102.166, 54.84, 23944, 19937, 26.3 26.12111, 54.46074,2439.6345, 473319202.891606, 62371132, 4, 7, 43.3, 0.0507, 9.993, 716.8685, 23.11, 9.3, 2014-12-31T17:32:15.7067, 4782413.9, 27.53727, 59.59292, 671.6969, 17.928, 102.166, 54.72, 23944, 19938, 26.3 26.12021, 54.45698,2439.2560, 473319202.891606, 62371132, 4, 7, 29.7, 0.0507, 9.993, 717.2801, 23.12, 9.3, 2014-12-31T17:32:15.7067, 4785159.6, 27.53727, 59.59292, 671.6969, 17.928, 102.166, 54.71, 23944, 19939, 26.3 26.09903, 54.36840,2430.3727, 473319202.891606, 62371132, 4, 6, 4.7, 0.0269, 9.993, 726.9424, 23.20, 9.3, 2014-12-31T17:32:15.7067, 4849619.0, 27.53733, 59.59293, 671.6969, 17.928, 102.166, 54.62, 23944, 19940, 26.3 26.12562, 54.46103,2440.6999, 473319203.016606, 62371132, 5, 6, 5.5, 0.0269, 9.993, 715.9228, 23.11, 9.3, 2014-12-31T17:32:15.8317, 4776104.6, 27.54044, 59.58596, 671.8605, 17.934, 102.166, 54.72, 23944, 19942, 25.8 26.07869, 54.26430,2421.0512, 473319203.016606, 62371132, 5, 6, 5.4, 0.0269, 9.993, 737.3024, 23.31, 9.3, 2014-12-31T17:32:15.8317, 4918733.4, 27.54056, 59.58596, 671.8604, 17.934, 102.166, 54.52, 23944, 19943, 25.8 26.16632, 54.61159,2457.0184, 473319203.141606, 62371132, 6, 6, 5.9, 0.0269, 9.993, 698.4019, 22.96, 9.5, 2014-12-31T17:32:15.9567, 4659218.0, 27.54352, 59.57899, 672.0243, 17.941, 102.166, 54.87, 23944, 19947, 26.1 26.15939, 54.58290,2454.0897, 473319203.141606, 62371132, 6, 7, 36.4, 0.0507, 9.993, 701.5829, 22.99, 9.5, 2014-12-31T17:32:15.9567, 4680439.5, 27.54354, 59.57899, 672.0242, 17.941, 102.166, 54.84, 23944, 19948, 26.1 26.14922, 54.54068,2449.7949, 473319203.141606, 62371132, 6, 7, 9.0, 0.0507, 9.993, 706.2491, 23.03, 9.5, 2014-12-31T17:32:15.9567, 4711568.6, 27.54356, 59.57899, 672.0242, 17.941, 102.166, 54.80, 23944, 19949, 26.1 26.10636, 54.36195,2431.7923, 473319203.141606, 62371132, 6, 7, 34.7, 0.0507, 9.993, 725.8245, 23.21, 9.5, 2014-12-31T17:32:15.9567, 4842161.5, 27.54367, 59.57900, 672.0241, 17.941, 102.166, 54.62, 23944, 19950, 26.1 26.09187, 54.30115,2425.7338, 473319203.141606, 62371132, 6, 6, 4.8, 0.0269, 9.993, 732.4182, 23.27, 9.5, 2014-12-31T17:32:15.9567, 4886149.7, 27.54371, 59.57900, 672.0241, 17.941, 102.166, 54.56, 23944, 19951, 26.1 26.14863, 54.51974,2448.7098, 473319203.266607, 62371132, 7, 7, 39.8, 0.0507, 9.993, 707.6403, 23.05, 9.3, 2014-12-31T17:32:16.0817, 4720849.9, 27.54674, 59.57203, 672.1878, 17.947, 102.166, 54.78, 23944, 19955, 26.9 26.14321, 54.49722,2446.4280, 473319203.266607, 62371132, 7, 7, 15.0, 0.0507, 9.993, 710.1203, 23.07, 9.3, 2014-12-31T17:32:16.0817, 4737394.8, 27.54676, 59.57203, 672.1878, 17.947, 102.166, 54.76, 23944, 19956, 26.9 26.11569, 54.38244,2434.8743, 473319203.266607, 62371132, 7, 6, 5.7, 0.0269, 9.993, 722.6845, 23.19, 9.3, 2014-12-31T17:32:16.0817, 4821213.9, 27.54683, 59.57203, 672.1878, 17.947, 102.166, 54.64, 23944, 19957, 26.9 26.15815, 54.54072,2451.8786, 473319203.391606, 62371133, 0, 6, 4.7, 0.0274, 9.993, 704.4086, 23.03, 9.5, 2014-12-31T17:32:16.2067, 4699290.5, 27.54990, 59.56507, 672.3515, 17.954, 102.166, 54.80, 24001, 19961, 27.0 26.15686, 54.53539,2451.3367, 473319203.391606, 62371133, 0, 6, 2.9, 0.0274, 9.993, 704.9975, 23.04, 9.5, 2014-12-31T17:32:16.2067, 4703219.2, 27.54990, 59.56507, 672.3515, 17.954, 102.166, 54.79, 24001, 19962, 27.0 26.15638, 54.53341,2451.1363, 473319203.391606, 62371133, 0, 6, 4.9, 0.0274, 9.993, 705.2153, 23.04, 9.5, 2014-12-31T17:32:16.2067, 4704671.8, 27.54990, 59.56507, 672.3515, 17.954, 102.166, 54.79, 24001, 19963, 27.0 26.13011, 54.42411,2440.0898, 473319203.391606, 62371133, 0, 7, 47.7, 0.0518, 9.993, 717.2243, 23.15, 9.5, 2014-12-31T17:32:16.2067, 4784787.2, 27.54997, 59.56507, 672.3514, 17.954, 102.166, 54.68, 24001, 19964, 27.0 26.13448, 54.42384,2441.0971, 473319203.516607, 62371133, 1, 6, 6.0, 0.0274, 9.993, 716.3416, 23.15, 9.3, 2014-12-31T17:32:16.3317, 4778898.7, 27.55314, 59.55811, 672.5151, 17.961, 102.166, 54.68, 24001, 19970, 28.3 26.09052, 54.23976,2422.7303, 473319203.516607, 62371133, 1, 6, 5.2, 0.0274, 9.993, 736.3309, 23.33, 9.3, 2014-12-31T17:32:16.3317, 4912252.1, 27.55325, 59.55811, 672.5150, 17.961, 102.166, 54.50, 24001, 19971, 28.3 26.08842, 54.23094,2421.8582, 473319203.516607, 62371133, 1, 7, 11.9, 0.0518, 9.993, 737.2807, 23.34, 9.3, 2014-12-31T17:32:16.3317, 4918588.6, 27.55325, 59.55811, 672.5150, 17.961, 102.166, 54.49, 24001, 19972, 28.3 26.12413, 54.36213,2435.9379, 473319203.641606, 62371133, 2, 7, 16.8, 0.0518, 9.993, 722.1671, 23.21, 9.3, 2014-12-31T17:32:16.4567, 4817761.6, 27.55634, 59.55115, 672.6787, 17.967, 102.166, 54.62, 24001, 19974, 25.2 26.10224, 54.27047,2426.8012, 473319203.641606, 62371133, 2, 6, 7.7, 0.0274, 9.993, 732.1120, 23.30, 9.3, 2014-12-31T17:32:16.4567, 4884107.0, 27.55639, 59.55115, 672.6787, 17.967, 102.166, 54.53, 24001, 19975, 25.2 26.13656, 54.39548,2440.3151, 473319203.766606, 62371133, 3, 6, 5.1, 0.0274, 9.993, 717.6181, 23.18, 9.3, 2014-12-31T17:32:16.5817, 4787414.0, 27.55948, 59.54418, 672.8425, 17.974, 102.166, 54.65, 24001, 19979, 26.2 26.15669, 54.46075,2447.9271, 473319203.891606, 62371133, 4, 6, 5.4, 0.0269, 9.993, 709.5524, 23.11, 9.3, 2014-12-31T17:32:16.7067, 4733606.1, 27.56260, 59.53722, 673.0062, 17.981, 102.166, 54.72, 24001, 19981, 27.2 26.15376, 54.44861,2446.7010, 473319203.891606, 62371133, 4, 7, 14.7, 0.0502, 9.993, 710.8856, 23.12, 9.3, 2014-12-31T17:32:16.7067, 4742500.1, 27.56261, 59.53722, 673.0062, 17.981, 102.166, 54.71, 24001, 19982, 27.2 26.16756, 54.48741,2451.6636, 473319204.016606, 62371133, 5, 7, 12.4, 0.0502, 9.993, 705.7026, 23.08, 9.3, 2014-12-31T17:32:16.8317, 4707923.0, 27.56574, 59.53026, 673.1699, 17.987, 102.166, 54.75, 24001, 19990, 26.1 26.13525, 54.35305,2438.1259, 473319204.016606, 62371133, 5, 6, 5.0, 0.0269, 9.993, 720.4262, 23.22, 9.3, 2014-12-31T17:32:16.8317, 4806147.5, 27.56582, 59.53027, 673.1699, 17.987, 102.166, 54.61, 24001, 19991, 26.1 26.10442, 54.22406,2425.2822, 473319204.016606, 62371133, 5, 6, 5.2, 0.0269, 9.993, 734.4089, 23.35, 9.3, 2014-12-31T17:32:16.8317, 4899429.8, 27.56590, 59.53027, 673.1698, 17.987, 102.166, 54.48, 24001, 19992, 26.1 26.12656, 54.29829,2433.6841, 473319204.141607, 62371133, 6, 6, 5.1, 0.0269, 9.993, 725.4741, 23.27, 9.3, 2014-12-31T17:32:16.9567, 4839823.6, 27.56901, 59.52331, 673.3336, 17.994, 102.166, 54.56, 24001, 19997, 26.0 26.11806, 54.26273,2430.1450, 473319204.141607, 62371133, 6, 6, 4.1, 0.0269, 9.993, 729.3273, 23.31, 9.3, 2014-12-31T17:32:16.9567, 4865529.0, 27.56904, 59.52331, 673.3335, 17.994, 102.166, 54.52, 24001, 19998, 26.0 26.16782, 54.45161,2450.1128, 473319204.266606, 62371133, 7, 7, 35.2, 0.0502, 9.993, 707.8132, 23.12, 9.3, 2014-12-31T17:32:17.0817, 4722003.0, 27.57208, 59.51635, 673.4974, 18.001, 102.166, 54.71, 24001, 20001, 26.0 26.11232, 54.22019,2426.9507, 473319204.266606, 62371133, 7, 6, 5.8, 0.0269, 9.993, 733.0202, 23.35, 9.3, 2014-12-31T17:32:17.0817, 4890165.4, 27.57222, 59.51635, 673.4973, 18.001, 102.166, 54.48, 24001, 20002, 26.0 26.15437, 54.37733,2443.6589, 473319204.391606, 62371134, 0, 6, 5.4, 0.0269, 9.993, 715.0455, 23.19, 9.3, 2014-12-31T17:32:17.2067, 4770251.6, 27.57528, 59.50939, 673.6611, 18.007, 102.166, 54.64, 24058, 20005, 25.8 26.14257, 54.32820,2438.7324, 473319204.391606, 62371134, 0, 6, 5.6, 0.0269, 9.993, 720.4063, 23.24, 9.3, 2014-12-31T17:32:17.2067, 4806014.6, 27.57531, 59.50939, 673.6611, 18.007, 102.166, 54.59, 24058, 20006, 25.8 26.11286, 54.20396,2426.3702, 473319204.391606, 62371134, 0, 6, 5.2, 0.0269, 9.993, 733.8670, 23.37, 9.3, 2014-12-31T17:32:17.2067, 4895814.4, 27.57538, 59.50939, 673.6610, 18.007, 102.166, 54.46, 24058, 20007, 25.8 26.17758, 54.45520,2452.5480, 473319204.516606, 62371134, 1, 7, 42.9, 0.0507, 9.993, 705.5899, 23.11, 9.3, 2014-12-31T17:32:17.3317, 4707171.0, 27.57838, 59.50243, 673.8249, 18.014, 102.166, 54.72, 24058, 20008, 26.3 26.15955, 54.38044,2445.0041, 473319204.516606, 62371134, 1, 6, 5.7, 0.0269, 9.993, 713.7948, 23.19, 9.3, 2014-12-31T17:32:17.3317, 4761907.7, 27.57843, 59.50243, 673.8249, 18.014, 102.166, 54.64, 24058, 20009, 26.3 26.15413, 54.35792,2442.7407, 473319204.516606, 62371134, 1, 6, 4.9, 0.0269, 9.993, 716.2574, 23.21, 9.3, 2014-12-31T17:32:17.3317, 4778336.2, 27.57844, 59.50243, 673.8249, 18.014, 102.166, 54.62, 24058, 20010, 26.3 26.17507, 54.42642,2450.6728, 473319204.641606, 62371134, 2, 7, 31.9, 0.0507, 9.993, 707.8414, 23.14, 9.3, 2014-12-31T17:32:17.4567, 4722190.8, 27.58155, 59.49547, 673.9887, 18.021, 102.166, 54.69, 24058, 20015, 26.0 26.15043, 54.32409,2440.3806, 473319204.641606, 62371134, 2, 6, 5.2, 0.0269, 9.993, 719.0388, 23.25, 9.3, 2014-12-31T17:32:17.4567, 4796892.0, 27.58161, 59.49548, 673.9886, 18.021, 102.166, 54.58, 24058, 20016, 26.0 26.14498, 54.30135,2438.1066, 473319204.641606, 62371134, 2, 7, 22.7, 0.0507, 9.993, 721.5140, 23.27, 9.3, 2014-12-31T17:32:17.4567, 4813404.7, 27.58162, 59.49548, 673.9886, 18.021, 102.166, 54.56, 24058, 20017, 26.0 26.11025, 54.13763,2422.8904, 473319204.766606, 62371134, 3, 7, 14.5, 0.0507, 9.993, 738.3021, 23.43, 9.3, 2014-12-31T17:32:17.5817, 4925402.0, 27.58487, 59.48852, 674.1523, 18.027, 102.166, 54.40, 24058, 20020, 25.9 26.15609, 54.31081,2441.1101, 473319204.891606, 62371134, 4, 6, 5.3, 0.0267, 9.993, 718.6712, 23.26, 9.3, 2014-12-31T17:32:17.7067, 4794439.3, 27.58792, 59.48157, 674.3162, 18.034, 102.166, 54.57, 24058, 20024, 25.9 26.14363, 54.25891,2435.9279, 473319204.891606, 62371134, 4, 6, 5.8, 0.0267, 9.993, 724.3131, 23.31, 9.3, 2014-12-31T17:32:17.7067, 4832077.6, 27.58795, 59.48157, 674.3162, 18.034, 102.166, 54.52, 24058, 20025, 25.9 26.16371, 54.32413,2443.4740, 473319205.016606, 62371134, 5, 7, 14.3, 0.0497, 9.993, 716.3115, 23.24, 9.3, 2014-12-31T17:32:17.8317, 4778697.2, 27.59105, 59.47461, 674.4801, 18.040, 102.166, 54.59, 24058, 20028, 25.5 26.16135, 54.31430,2442.4885, 473319205.016606, 62371134, 5, 7, 15.1, 0.0497, 9.993, 717.3841, 23.25, 9.3, 2014-12-31T17:32:17.8317, 4785853.0, 27.59106, 59.47461, 674.4801, 18.040, 102.166, 54.58, 24058, 20029, 25.5 26.13193, 54.19163,2430.2697, 473319205.016606, 62371134, 5, 6, 5.0, 0.0267, 9.993, 730.6898, 23.38, 9.3, 2014-12-31T17:32:17.8317, 4874618.7, 27.59113, 59.47461, 674.4800, 18.040, 102.166, 54.45, 24058, 20030, 25.5 26.12037, 54.14321,2425.4833, 473319205.016606, 62371134, 5, 7, 44.8, 0.0497, 9.993, 735.9054, 23.43, 9.3, 2014-12-31T17:32:17.8317, 4909413.2, 27.59116, 59.47462, 674.4799, 18.040, 102.166, 54.40, 24058, 20031, 25.5 26.11522, 54.12160,2423.3535, 473319205.016606, 62371134, 5, 6, 5.9, 0.0267, 9.993, 738.2268, 23.45, 9.3, 2014-12-31T17:32:17.8317, 4924899.9, 27.59118, 59.47462, 674.4799, 18.040, 102.166, 54.38, 24058, 20032, 25.5 26.18856, 54.40878,2453.0256, 473319205.141606, 62371134, 6, 6, 5.7, 0.0267, 9.993, 706.1319, 23.16, 9.3, 2014-12-31T17:32:17.9567, 4710786.5, 27.59414, 59.46766, 674.6439, 18.047, 102.166, 54.67, 24058, 20034, 26.1 26.13556, 54.18838,2430.9711, 473319205.141606, 62371134, 6, 7, 38.1, 0.0497, 9.993, 730.1399, 23.38, 9.3, 2014-12-31T17:32:17.9567, 4870949.9, 27.59428, 59.46766, 674.6438, 18.047, 102.166, 54.45, 24058, 20035, 26.1 26.17880, 54.35000,2448.1320, 473319205.266606, 62371134, 7, 6, 5.0, 0.0267, 9.993, 711.6683, 23.22, 9.3, 2014-12-31T17:32:18.0817, 4747721.1, 27.59732, 59.46070, 674.8078, 18.054, 102.166, 54.61, 24058, 20037, 25.4 26.17858, 54.34911,2448.0423, 473319205.266606, 62371134, 7, 7, 22.0, 0.0497, 9.993, 711.7659, 23.22, 9.3, 2014-12-31T17:32:18.0817, 4748372.1, 27.59732, 59.46070, 674.8078, 18.054, 102.166, 54.61, 24058, 20038, 25.4 26.14785, 54.22133,2435.2659, 473319205.266606, 62371134, 7, 6, 5.0, 0.0267, 9.993, 725.6754, 23.35, 9.3, 2014-12-31T17:32:18.0817, 4841165.7, 27.59740, 59.46071, 674.8077, 18.054, 102.166, 54.48, 24058, 20039, 25.4 26.14483, 54.20874,2434.0148, 473319205.266606, 62371134, 7, 6, 5.4, 0.0267, 9.993, 727.0382, 23.36, 9.3, 2014-12-31T17:32:18.0817, 4850257.3, 27.59741, 59.46071, 674.8077, 18.054, 102.166, 54.47, 24058, 20040, 25.4 26.13456, 54.16580,2429.7593, 473319205.266606, 62371134, 7, 6, 4.8, 0.0267, 9.993, 731.6745, 23.40, 9.3, 2014-12-31T17:32:18.0817, 4881187.3, 27.59744, 59.46071, 674.8076, 18.054, 102.166, 54.43, 24058, 20041, 25.4 26.15745, 54.24295,2438.4434, 473319205.391607, 62371135, 0, 7, 21.9, 0.0502, 9.993, 722.4284, 23.32, 9.3, 2014-12-31T17:32:18.2067, 4819504.7, 27.60053, 59.45375, 674.9716, 18.060, 102.166, 54.50, 24115, 20044, 26.6 26.11531, 54.06671,2421.0182, 473319205.391607, 62371135, 0, 7, 28.0, 0.0502, 9.993, 741.4177, 23.50, 9.3, 2014-12-31T17:32:18.2067, 4946186.7, 27.60064, 59.45376, 674.9714, 18.060, 102.166, 54.33, 24115, 20045, 26.6 26.20171, 54.40807,2456.0560, 473319205.516607, 62371135, 1, 7, 22.2, 0.0502, 9.993, 703.4728, 23.16, 9.5, 2014-12-31T17:32:18.3317, 4693047.0, 27.60357, 59.44680, 675.1355, 18.067, 102.166, 54.67, 24115, 20049, 26.4 26.13333, 54.12387,2427.6617, 473319205.516607, 62371135, 1, 7, 48.3, 0.0502, 9.993, 734.3895, 23.44, 9.5, 2014-12-31T17:32:18.3317, 4899299.8, 27.60374, 59.44680, 675.1354, 18.067, 102.166, 54.38, 24115, 20050, 26.4 26.14375, 54.14907,2431.1721, 473319205.641607, 62371135, 2, 7, 34.9, 0.0502, 9.993, 730.7780, 23.42, 9.3, 2014-12-31T17:32:18.4567, 4875206.8, 27.60686, 59.43985, 675.2993, 18.073, 102.166, 54.41, 24115, 20054, 25.7 26.13710, 54.12126,2428.4250, 473319205.641607, 62371135, 2, 7, 39.0, 0.0502, 9.993, 733.7721, 23.45, 9.3, 2014-12-31T17:32:18.4567, 4895180.9, 27.60688, 59.43985, 675.2992, 18.073, 102.166, 54.38, 24115, 20055, 25.7 26.20341, 54.37849,2455.1316, 473319205.766606, 62371135, 3, 7, 34.1, 0.0502, 9.993, 704.9032, 23.19, 9.3, 2014-12-31T17:32:18.5817, 4702589.0, 27.60986, 59.43290, 675.4633, 18.080, 102.166, 54.64, 24115, 20062, 29.8 26.18507, 54.30261,2447.4926, 473319205.766606, 62371135, 3, 6, 5.1, 0.0267, 9.993, 713.2160, 23.26, 9.3, 2014-12-31T17:32:18.5817, 4758046.3, 27.60991, 59.43290, 675.4632, 18.080, 102.166, 54.57, 24115, 20063, 29.8 26.17938, 54.26070,2444.3231, 473319205.891606, 62371135, 4, 6, 5.0, 0.0269, 9.993, 716.8799, 23.31, 9.3, 2014-12-31T17:32:18.7067, 4782489.1, 27.61307, 59.42595, 675.6271, 18.087, 102.166, 54.52, 24115, 20065, 26.6 26.12726, 54.04328,2422.7932, 473319205.891606, 62371135, 4, 6, 5.3, 0.0269, 9.993, 740.3427, 23.53, 9.3, 2014-12-31T17:32:18.7067, 4939015.0, 27.61320, 59.42595, 675.6270, 18.087, 102.167, 54.30, 24115, 20066, 26.6 26.20894, 54.34641,2454.9900, 473319206.141606, 62371135, 6, 6, 4.7, 0.0269, 9.993, 705.6949, 23.22, 9.3, 2014-12-31T17:32:18.9567, 4707870.9, 27.61928, 59.41205, 675.9550, 18.100, 102.166, 54.61, 24115, 20073, 26.3 26.15999, 54.14342,2434.7020, 473319206.141606, 62371135, 6, 7, 40.7, 0.0507, 9.993, 727.7885, 23.42, 9.3, 2014-12-31T17:32:18.9567, 4855262.9, 27.61940, 59.41205, 675.9549, 18.100, 102.167, 54.41, 24115, 20074, 26.3 26.18328, 54.22195,2443.5323, 473319206.266607, 62371135, 7, 7, 26.1, 0.0507, 9.993, 718.3818, 23.34, 9.3, 2014-12-31T17:32:19.0817, 4792507.9, 27.62248, 59.40510, 676.1189, 18.107, 102.167, 54.49, 24115, 20078, 26.3 26.18133, 54.19556,2441.9271, 473319206.391606, 62371136, 0, 6, 5.5, 0.0267, 9.993, 720.3440, 23.37, 9.3, 2014-12-31T17:32:19.2067, 4805598.5, 27.62563, 59.39816, 676.2829, 18.113, 102.167, 54.46, 24173, 20080, 25.6 26.21723, 54.32583,2456.0081, 473319206.516606, 62371136, 1, 7, 33.2, 0.0497, 9.993, 705.2252, 23.24, 9.3, 2014-12-31T17:32:19.3317, 4704737.3, 27.62867, 59.39121, 676.4469, 18.120, 102.166, 54.59, 24173, 20081, 25.8 26.21698, 54.32480,2455.9039, 473319206.516606, 62371136, 1, 6, 5.3, 0.0267, 9.993, 705.3386, 23.24, 9.3, 2014-12-31T17:32:19.3317, 4705493.8, 27.62867, 59.39121, 676.4469, 18.120, 102.166, 54.59, 24173, 20082, 25.8 26.16340, 54.10269,2433.7377, 473319206.516606, 62371136, 1, 7, 26.2, 0.0497, 9.993, 729.4831, 23.46, 9.3, 2014-12-31T17:32:19.3317, 4866567.6, 27.62881, 59.39121, 676.4468, 18.120, 102.167, 54.37, 24173, 20083, 25.8 26.19188, 54.20280,2444.7001, 473319206.641606, 62371136, 2, 6, 4.9, 0.0267, 9.993, 717.7511, 23.36, 9.3, 2014-12-31T17:32:19.4567, 4788300.2, 27.63187, 59.38426, 676.6108, 18.126, 102.166, 54.47, 24173, 20085, 25.8 26.22292, 54.31282,2456.7584, 473319206.766606, 62371136, 3, 6, 5.2, 0.0267, 9.993, 704.8344, 23.25, 9.3, 2014-12-31T17:32:19.5817, 4702129.6, 27.63493, 59.37732, 676.7749, 18.133, 102.166, 54.58, 24173, 20092, 26.1 26.15414, 54.02746,2428.3654, 473319206.766606, 62371136, 3, 6, 5.1, 0.0267, 9.993, 735.7714, 23.54, 9.3, 2014-12-31T17:32:19.5817, 4908518.3, 27.63510, 59.37732, 676.7747, 18.133, 102.166, 54.29, 24173, 20093, 26.1 26.14795, 54.00159,2425.8266, 473319206.766606, 62371136, 3, 6, 5.2, 0.0267, 9.993, 738.5410, 23.56, 9.3, 2014-12-31T17:32:19.5817, 4926994.9, 27.63512, 59.37732, 676.7747, 18.133, 102.166, 54.26, 24173, 20094, 26.1 26.21400, 54.25778,2452.2540, 473319206.891606, 62371136, 4, 7, 12.1, 0.0502, 9.993, 709.9511, 23.31, 9.3, 2014-12-31T17:32:19.7067, 4736264.8, 27.63808, 59.37037, 676.9389, 18.140, 102.166, 54.52, 24173, 20099, 26.0 26.15687, 54.02056,2428.7053, 473319206.891606, 62371136, 4, 7, 47.3, 0.0502, 9.993, 735.6158, 23.55, 9.3, 2014-12-31T17:32:19.7067, 4907480.7, 27.63823, 59.37038, 676.9387, 18.140, 102.166, 54.28, 24173, 20100, 26.0 26.14773, 53.98236,2424.9602, 473319206.891606, 62371136, 4, 6, 5.5, 0.0267, 9.993, 739.7018, 23.58, 9.3, 2014-12-31T17:32:19.7067, 4934739.2, 27.63825, 59.37038, 676.9387, 18.140, 102.166, 54.25, 24173, 20101, 26.0 26.18264, 54.10964,2438.5117, 473319207.016606, 62371136, 5, 7, 15.5, 0.0502, 9.993, 725.1371, 23.46, 9.3, 2014-12-31T17:32:19.8317, 4837574.2, 27.64129, 59.36343, 677.1028, 18.146, 102.166, 54.37, 24173, 20103, 26.2 26.16801, 54.04878,2432.4993, 473319207.016606, 62371136, 5, 7, 16.7, 0.0502, 9.993, 731.6928, 23.52, 9.3, 2014-12-31T17:32:19.8317, 4881309.2, 27.64133, 59.36343, 677.1028, 18.146, 102.166, 54.31, 24173, 20104, 26.2 26.18057, 54.08280,2436.8765, 473319207.141606, 62371136, 6, 7, 50.4, 0.0502, 9.993, 727.1345, 23.48, 9.3, 2014-12-31T17:32:19.9567, 4850899.3, 27.64443, 59.35649, 677.2668, 18.153, 102.166, 54.35, 24173, 20105, 26.3 26.17754, 54.07017,2435.6292, 473319207.141606, 62371136, 6, 6, 5.5, 0.0267, 9.993, 728.4945, 23.49, 9.3, 2014-12-31T17:32:19.9567, 4859972.2, 27.64444, 59.35649, 677.2668, 18.153, 102.166, 54.33, 24173, 20106, 26.3 26.21871, 54.22255,2451.8052, 473319207.266606, 62371136, 7, 7, 32.4, 0.0502, 9.993, 711.0801, 23.34, 9.3, 2014-12-31T17:32:20.0817, 4743796.7, 27.64746, 59.34954, 677.4310, 18.160, 102.166, 54.49, 24173, 20108, 25.9 26.21082, 54.17176,2447.7550, 473319207.391606, 62371137, 0, 6, 5.7, 0.0267, 9.993, 715.7060, 23.39, 9.3, 2014-12-31T17:32:20.2067, 4774656.8, 27.65061, 59.34260, 677.5950, 18.166, 102.166, 54.44, 24230, 20112, 25.7 26.20055, 54.12927,2443.5248, 473319207.391606, 62371137, 0, 7, 31.5, 0.0497, 9.993, 720.3158, 23.43, 9.3, 2014-12-31T17:32:20.2067, 4805410.2, 27.65063, 59.34260, 677.5950, 18.166, 102.166, 54.39, 24230, 20113, 25.7 26.17813, 54.03615,2434.3120, 473319207.391606, 62371137, 0, 7, 49.6, 0.0497, 9.993, 730.3608, 23.53, 9.3, 2014-12-31T17:32:20.2067, 4872422.7, 27.65069, 59.34261, 677.5949, 18.166, 102.166, 54.30, 24230, 20114, 25.7 26.16830, 53.99518,2430.2820, 473319207.391606, 62371137, 0, 6, 5.0, 0.0267, 9.993, 734.7570, 23.57, 9.3, 2014-12-31T17:32:20.2067, 4901750.8, 27.65071, 59.34261, 677.5949, 18.166, 102.166, 54.26, 24230, 20115, 25.7 26.19309, 54.08011,2439.6712, 473319207.516606, 62371137, 1, 7, 11.8, 0.0497, 9.993, 724.7311, 23.48, 9.3, 2014-12-31T17:32:20.3317, 4834865.4, 27.65377, 59.33566, 677.7590, 18.173, 102.166, 54.35, 24230, 20118, 25.8 26.18692, 54.05448,2437.1378, 473319207.516606, 62371137, 1, 6, 5.3, 0.0267, 9.993, 727.4936, 23.51, 9.3, 2014-12-31T17:32:20.3317, 4853294.9, 27.65379, 59.33566, 677.7590, 18.173, 102.166, 54.32, 24230, 20119, 25.8 26.16326, 53.95592,2427.4493, 473319207.516606, 62371137, 1, 7, 20.2, 0.0497, 9.993, 738.0635, 23.61, 9.3, 2014-12-31T17:32:20.3317, 4923809.3, 27.65385, 59.33567, 677.7590, 18.173, 102.166, 54.22, 24230, 20120, 25.8 26.15507, 53.92171,2424.1053, 473319207.516606, 62371137, 1, 7, 12.0, 0.0497, 9.993, 741.7135, 23.64, 9.3, 2014-12-31T17:32:20.3317, 4948159.6, 27.65387, 59.33567, 677.7589, 18.173, 102.166, 54.19, 24230, 20121, 25.8 26.22540, 54.19562,2452.1868, 473319207.641606, 62371137, 2, 6, 5.6, 0.0267, 9.993, 711.3048, 23.37, 9.3, 2014-12-31T17:32:20.4567, 4745295.5, 27.65682, 59.32872, 677.9232, 18.180, 102.166, 54.46, 24230, 20123, 26.9 26.18691, 54.03624,2436.3563, 473319207.641606, 62371137, 2, 6, 6.2, 0.0267, 9.993, 728.5607, 23.53, 9.3, 2014-12-31T17:32:20.4567, 4860413.6, 27.65691, 59.32872, 677.9231, 18.180, 102.166, 54.30, 24230, 20124, 26.9 26.15841, 53.91742,2424.6997, 473319207.641606, 62371137, 2, 7, 29.6, 0.0497, 9.993, 741.2803, 23.65, 9.3, 2014-12-31T17:32:20.4567, 4945269.8, 27.65698, 59.32873, 677.9230, 18.179, 102.166, 54.18, 24230, 20125, 26.9 26.15272, 53.89360,2422.3776, 473319207.641606, 62371137, 2, 7, 43.4, 0.0497, 9.993, 743.8157, 23.67, 9.3, 2014-12-31T17:32:20.4567, 4962183.5, 27.65700, 59.32873, 677.9230, 18.179, 102.166, 54.16, 24230, 20126, 26.9 26.20586, 54.09667,2443.3519, 473319207.766606, 62371137, 3, 7, 36.6, 0.0497, 9.993, 721.1468, 23.47, 9.3, 2014-12-31T17:32:20.5817, 4810954.0, 27.65999, 59.32178, 678.0872, 18.186, 102.166, 54.36, 24230, 20129, 26.1 26.17974, 53.98821,2432.6450, 473319207.766606, 62371137, 3, 7, 12.2, 0.0497, 9.993, 732.8243, 23.58, 9.3, 2014-12-31T17:32:20.5817, 4888857.5, 27.66005, 59.32178, 678.0872, 18.186, 102.166, 54.25, 24230, 20130, 26.1 26.15113, 53.86873,2420.9686, 473319207.766606, 62371137, 3, 7, 15.6, 0.0497, 9.993, 745.5703, 23.70, 9.3, 2014-12-31T17:32:20.5817, 4973889.4, 27.66012, 59.32179, 678.0871, 18.186, 102.166, 54.13, 24230, 20131, 26.1 26.18155, 53.95935,2431.8414, 473319208.016607, 62371137, 5, 7, 22.9, 0.0502, 9.993, 734.1317, 23.60, 9.3, 2014-12-31T17:32:20.8317, 4897579.2, 27.66628, 59.30791, 678.4154, 18.199, 102.166, 54.22, 24230, 20137, 26.0 26.17182, 53.91876,2427.8678, 473319208.016607, 62371137, 5, 7, 19.3, 0.0502, 9.993, 738.4689, 23.65, 9.3, 2014-12-31T17:32:20.8317, 4926513.9, 27.66631, 59.30791, 678.4154, 18.199, 102.166, 54.18, 24230, 20138, 26.0 26.16999, 53.91114,2427.1239, 473319208.016607, 62371137, 5, 7, 50.0, 0.0502, 9.993, 739.2810, 23.65, 9.3, 2014-12-31T17:32:20.8317, 4931931.8, 27.66631, 59.30791, 678.4154, 18.199, 102.166, 54.18, 24230, 20139, 26.0 26.22970, 54.14072,2450.7976, 473319208.141606, 62371137, 6, 6, 5.2, 0.0267, 9.993, 713.6731, 23.42, 9.3, 2014-12-31T17:32:20.9567, 4761094.7, 27.66928, 59.30097, 678.5797, 18.206, 102.166, 54.41, 24230, 20143, 26.9 26.18213, 53.94358,2431.3101, 473319208.141606, 62371137, 6, 6, 5.1, 0.0267, 9.993, 734.9269, 23.62, 9.3, 2014-12-31T17:32:20.9567, 4902884.3, 27.66940, 59.30097, 678.5795, 18.206, 102.166, 54.21, 24230, 20144, 26.9 26.23403, 54.14048,2451.7954, 473319208.266605, 62371137, 7, 6, 4.8, 0.0267, 9.993, 712.7994, 23.42, 9.2, 2014-12-31T17:32:21.0817, 4755266.1, 27.67238, 59.29403, 678.7438, 18.213, 102.166, 54.41, 24230, 20148, 26.7 26.20806, 54.01499,2440.3629, 473319208.391606, 62371138, 0, 6, 5.5, 0.0267, 9.993, 725.4790, 23.55, 9.3, 2014-12-31T17:32:21.2067, 4839854.7, 27.67556, 59.28709, 678.9079, 18.219, 102.166, 54.28, 24288, 20152, 25.7 26.19340, 53.95411,2434.3708, 473319208.391606, 62371138, 0, 7, 46.1, 0.0497, 9.993, 732.0171, 23.61, 9.3, 2014-12-31T17:32:21.2067, 4883472.2, 27.67560, 59.28709, 678.9079, 18.219, 102.166, 54.22, 24288, 20153, 25.7 26.20602, 53.98838,2438.7556, 473319208.516606, 62371138, 1, 6, 5.3, 0.0267, 9.993, 727.4473, 23.57, 9.3, 2014-12-31T17:32:21.3317, 4852985.6, 27.67868, 59.28016, 679.0721, 18.226, 102.166, 54.26, 24288, 20158, 25.7 26.19695, 53.95073,2435.0522, 473319208.516606, 62371138, 1, 7, 31.4, 0.0497, 9.993, 731.4886, 23.61, 9.3, 2014-12-31T17:32:21.3317, 4879946.3, 27.67870, 59.28016, 679.0720, 18.226, 102.166, 54.22, 24288, 20159, 25.7 26.16948, 53.83627,2423.8721, 473319208.516606, 62371138, 1, 6, 5.7, 0.0267, 9.993, 743.6959, 23.73, 9.3, 2014-12-31T17:32:21.3317, 4961384.5, 27.67877, 59.28016, 679.0720, 18.226, 102.166, 54.10, 24288, 20160, 25.7 26.24443, 54.12898,2453.7144, 473319208.641606, 62371138, 2, 7, 23.8, 0.0497, 9.993, 711.3491, 23.43, 9.3, 2014-12-31T17:32:21.4567, 4745590.7, 27.68169, 59.27322, 679.2363, 18.232, 102.166, 54.40, 24288, 20161, 26.2 26.23861, 54.10499,2451.3233, 473319208.641606, 62371138, 2, 7, 43.8, 0.0497, 9.993, 713.9555, 23.46, 9.3, 2014-12-31T17:32:21.4567, 4762978.7, 27.68171, 59.27322, 679.2363, 18.232, 102.166, 54.37, 24288, 20162, 26.2 26.20766, 53.97705,2438.6544, 473319208.641606, 62371138, 2, 6, 5.2, 0.0267, 9.993, 727.7727, 23.58, 9.3, 2014-12-31T17:32:21.4567, 4855156.5, 27.68178, 59.27322, 679.2362, 18.232, 102.166, 54.24, 24288, 20163, 26.2 26.19934, 53.94249,2435.2573, 473319208.641606, 62371138, 2, 7, 13.4, 0.0497, 9.993, 731.4800, 23.62, 9.3, 2014-12-31T17:32:21.4567, 4879888.7, 27.68181, 59.27322, 679.2362, 18.232, 102.166, 54.21, 24288, 20164, 26.2 26.18461, 53.88123,2429.2612, 473319208.641606, 62371138, 2, 7, 23.3, 0.0497, 9.993, 738.0261, 23.68, 9.3, 2014-12-31T17:32:21.4567, 4923559.5, 27.68184, 59.27322, 679.2362, 18.232, 102.166, 54.15, 24288, 20165, 26.2 26.22388, 54.02609,2444.5111, 473319208.766606, 62371138, 3, 6, 4.9, 0.0267, 9.993, 721.5979, 23.53, 9.3, 2014-12-31T17:32:21.5817, 4813963.0, 27.68485, 59.26629, 679.4005, 18.239, 102.166, 54.29, 24288, 20168, 25.8 26.17851, 53.83764,2426.0230, 473319208.766606, 62371138, 3, 6, 5.2, 0.0267, 9.993, 741.7786, 23.73, 9.3, 2014-12-31T17:32:21.5817, 4948593.7, 27.68496, 59.26629, 679.4004, 18.239, 102.167, 54.10, 24288, 20169, 25.8 26.24708, 54.10370,2453.2361, 473319208.891606, 62371138, 4, 6, 5.0, 0.0264, 9.993, 712.2981, 23.46, 9.3, 2014-12-31T17:32:21.7067, 4751921.2, 27.68790, 59.25935, 679.5647, 18.246, 102.166, 54.37, 24288, 20170, 26.0 26.23513, 54.05445,2448.3382, 473319208.891606, 62371138, 4, 7, 35.2, 0.0497, 9.993, 717.6384, 23.51, 9.3, 2014-12-31T17:32:21.7067, 4787547.9, 27.68793, 59.25935, 679.5647, 18.246, 102.167, 54.32, 24288, 20171, 26.0 26.22293, 54.00407,2443.3507, 473319208.891606, 62371138, 4, 7, 46.5, 0.0497, 9.993, 723.0784, 23.56, 9.3, 2014-12-31T17:32:21.7067, 4823839.3, 27.68796, 59.25935, 679.5647, 18.246, 102.167, 54.27, 24288, 20172, 26.0 26.19849, 53.90273,2433.3851, 473319208.891606, 62371138, 4, 6, 5.2, 0.0264, 9.993, 733.9545, 23.66, 9.3, 2014-12-31T17:32:21.7067, 4896397.0, 27.68802, 59.25936, 679.5646, 18.246, 102.167, 54.17, 24288, 20173, 26.0 26.17438, 53.80225,2423.5926, 473319208.891606, 62371138, 4, 7, 43.1, 0.0497, 9.993, 744.6501, 23.76, 9.3, 2014-12-31T17:32:21.7067, 4967750.0, 27.68808, 59.25936, 679.5646, 18.246, 102.167, 54.07, 24288, 20174, 26.0 26.16895, 53.77956,2421.3939, 473319208.891606, 62371138, 4, 6, 5.2, 0.0264, 9.993, 747.0527, 23.78, 9.3, 2014-12-31T17:32:21.7067, 4983778.3, 27.68809, 59.25936, 679.5645, 18.246, 102.167, 54.05, 24288, 20175, 26.0 26.22025, 53.97489,2441.4868, 473319209.016606, 62371138, 5, 7, 43.9, 0.0497, 9.993, 725.3268, 23.59, 9.3, 2014-12-31T17:32:21.8317, 4838839.2, 27.69107, 59.25242, 679.7289, 18.252, 102.167, 54.24, 24288, 20180, 26.0 26.19545, 53.87194,2431.3862, 473319209.016606, 62371138, 5, 6, 5.3, 0.0264, 9.993, 736.3527, 23.69, 9.3, 2014-12-31T17:32:21.8317, 4912396.0, 27.69113, 59.25242, 679.7288, 18.252, 102.167, 54.14, 24288, 20181, 26.0 26.17502, 53.78677,2423.0988, 473319209.016606, 62371138, 5, 7, 47.8, 0.0497, 9.993, 745.4061, 23.78, 9.3, 2014-12-31T17:32:21.8317, 4972793.1, 27.69118, 59.25242, 679.7288, 18.252, 102.167, 54.05, 24288, 20182, 26.0 26.25112, 54.08420,2453.3333, 473319209.141606, 62371138, 6, 7, 11.1, 0.0497, 9.993, 712.6199, 23.48, 9.3, 2014-12-31T17:32:21.9567, 4754067.9, 27.69410, 59.24549, 679.8932, 18.259, 102.167, 54.35, 24288, 20186, 25.5 26.17725, 53.77797,2423.2522, 473319209.141606, 62371138, 6, 7, 13.6, 0.0497, 9.993, 745.4548, 23.78, 9.3, 2014-12-31T17:32:21.9567, 4973118.1, 27.69428, 59.24549, 679.8930, 18.259, 102.167, 54.04, 24288, 20187, 25.5 26.22642, 53.96421,2442.4642, 473319209.266606, 62371138, 7, 6, 5.5, 0.0264, 9.993, 724.6900, 23.60, 9.3, 2014-12-31T17:32:22.0817, 4834590.5, 27.69726, 59.23856, 680.0574, 18.265, 102.167, 54.23, 24288, 20190, 26.1 26.22628, 53.96365,2442.4087, 473319209.266606, 62371138, 7, 6, 9.4, 0.0264, 9.993, 724.7506, 23.60, 9.3, 2014-12-31T17:32:22.0817, 4834995.0, 27.69726, 59.23856, 680.0574, 18.265, 102.167, 54.23, 24288, 20191, 26.1 26.17605, 53.75483,2422.0180, 473319209.266606, 62371138, 7, 7, 26.7, 0.0497, 9.993, 747.0203, 23.81, 9.3, 2014-12-31T17:32:22.0817, 4983561.7, 27.69739, 59.23856, 680.0573, 18.265, 102.167, 54.02, 24288, 20192, 26.1 26.26178, 54.09195,2456.1462, 473319209.391606, 62371139, 0, 7, 53.5, 0.0491, 9.993, 709.9809, 23.47, 9.3, 2014-12-31T17:32:22.2067, 4736462.8, 27.70028, 59.23162, 680.2217, 18.272, 102.167, 54.36, 24345, 20198, 25.5 26.19744, 53.82589,2429.9233, 473319209.391606, 62371139, 0, 6, 5.6, 0.0261, 9.993, 738.5982, 23.74, 9.3, 2014-12-31T17:32:22.2067, 4927376.0, 27.70043, 59.23163, 680.2216, 18.272, 102.167, 54.09, 24345, 20199, 25.5 26.24587, 54.00842,2448.8640, 473319209.516606, 62371139, 1, 7, 41.9, 0.0491, 9.993, 718.1368, 23.55, 9.3, 2014-12-31T17:32:22.3317, 4790872.5, 27.70341, 59.22469, 680.3860, 18.279, 102.167, 54.28, 24345, 20201, 26.1 26.24352, 53.99872,2447.9036, 473319209.516606, 62371139, 1, 7, 21.0, 0.0491, 9.993, 719.1846, 23.56, 9.3, 2014-12-31T17:32:22.3317, 4797862.9, 27.70342, 59.22469, 680.3860, 18.279, 102.167, 54.27, 24345, 20202, 26.1 26.22993, 53.94259,2442.3636, 473319209.516606, 62371139, 1, 6, 5.6, 0.0261, 9.993, 725.2299, 23.62, 9.3, 2014-12-31T17:32:22.3317, 4838192.3, 27.70345, 59.22469, 680.3859, 18.279, 102.167, 54.21, 24345, 20203, 26.1 26.19347, 53.79128,2427.5648, 473319209.516606, 62371139, 1, 7, 13.9, 0.0491, 9.993, 741.3914, 23.77, 9.3, 2014-12-31T17:32:22.3317, 4946009.8, 27.70354, 59.22470, 680.3858, 18.279, 102.167, 54.06, 24345, 20204, 26.1 26.17999, 53.73503,2422.1140, 473319209.516606, 62371139, 1, 6, 5.0, 0.0261, 9.993, 747.3489, 23.83, 9.3, 2014-12-31T17:32:22.3317, 4985754.0, 27.70358, 59.22470, 680.3858, 18.279, 102.167, 54.00, 24345, 20205, 26.1 26.22198, 53.89162,2438.3691, 473319209.641606, 62371139, 2, 6, 5.5, 0.0261, 9.993, 729.8058, 23.67, 9.3, 2014-12-31T17:32:22.4567, 4868719.7, 27.70657, 59.21776, 680.5502, 18.285, 102.167, 54.16, 24345, 20210, 26.7 26.20928, 53.83894,2433.2151, 473319209.641606, 62371139, 2, 7, 60.0, 0.0491, 9.993, 735.4345, 23.72, 9.3, 2014-12-31T17:32:22.4567, 4906270.2, 27.70660, 59.21777, 680.5502, 18.285, 102.167, 54.11, 24345, 20211, 26.7 26.19818, 53.79281,2428.7217, 473319209.641606, 62371139, 2, 6, 5.0, 0.0261, 9.993, 740.3436, 23.77, 9.3, 2014-12-31T17:32:22.4567, 4939019.9, 27.70663, 59.21777, 680.5501, 18.285, 102.167, 54.06, 24345, 20212, 26.7 26.17746, 53.70637,2420.3518, 473319209.641606, 62371139, 2, 7, 31.6, 0.0491, 9.993, 749.4926, 23.86, 9.3, 2014-12-31T17:32:22.4567, 5000055.3, 27.70668, 59.21777, 680.5501, 18.285, 102.167, 53.97, 24345, 20213, 26.7 26.25656, 54.01637,2451.6870, 473319209.766606, 62371139, 3, 6, 5.6, 0.0261, 9.993, 715.4865, 23.54, 9.3, 2014-12-31T17:32:22.5817, 4773191.8, 27.70958, 59.21083, 680.7146, 18.292, 102.167, 54.29, 24345, 20218, 27.3 26.23895, 53.94378,2444.5100, 473319209.766606, 62371139, 3, 6, 5.4, 0.0261, 9.993, 723.3175, 23.62, 9.3, 2014-12-31T17:32:22.5817, 4825434.2, 27.70962, 59.21083, 680.7145, 18.292, 102.167, 54.21, 24345, 20219, 27.3 26.18417, 53.71628,2422.3134, 473319209.766606, 62371139, 3, 7, 36.4, 0.0491, 9.993, 747.5648, 23.85, 9.3, 2014-12-31T17:32:22.5817, 4987194.1, 27.70976, 59.21084, 680.7144, 18.292, 102.167, 53.98, 24345, 20220, 27.3 26.17924, 53.69571,2420.3276, 473319209.766606, 62371139, 3, 6, 5.2, 0.0261, 9.993, 749.7362, 23.87, 9.3, 2014-12-31T17:32:22.5817, 5001680.2, 27.70977, 59.21084, 680.7144, 18.292, 102.167, 53.96, 24345, 20221, 27.3 26.20169, 53.77125,2428.6426, 473319209.891606, 62371139, 4, 6, 5.2, 0.0267, 9.993, 740.8630, 23.79, 9.3, 2014-12-31T17:32:22.7067, 4942484.8, 27.71281, 59.20391, 680.8787, 18.298, 102.167, 54.04, 24345, 20223, 26.3 26.25439, 53.97140,2449.2678, 473319210.016605, 62371139, 5, 7, 18.8, 0.0497, 9.993, 718.5552, 23.59, 9.3, 2014-12-31T17:32:22.8317, 4793663.7, 27.71577, 59.19698, 681.0432, 18.305, 102.166, 54.24, 24345, 20226, 27.7 26.23362, 53.88570,2440.8253, 473319210.016605, 62371139, 5, 6, 5.1, 0.0267, 9.993, 727.7706, 23.67, 9.3, 2014-12-31T17:32:22.8317, 4855142.0, 27.71582, 59.19698, 681.0431, 18.305, 102.166, 54.16, 24345, 20227, 27.7 26.22599, 53.85412,2437.7303, 473319210.016605, 62371139, 5, 7, 22.1, 0.0497, 9.993, 731.1505, 23.71, 9.3, 2014-12-31T17:32:22.8317, 4877690.0, 27.71584, 59.19698, 681.0431, 18.305, 102.166, 54.12, 24345, 20228, 27.7 26.18628, 53.68895,2421.6835, 473319210.016605, 62371139, 5, 7, 25.6, 0.0497, 9.993, 748.6877, 23.87, 9.3, 2014-12-31T17:32:22.8317, 4994685.6, 27.71594, 59.19698, 681.0430, 18.305, 102.167, 53.96, 24345, 20229, 27.7 26.18567, 53.68642,2421.4398, 473319210.016605, 62371139, 5, 7, 43.9, 0.0497, 9.993, 748.9542, 23.87, 9.3, 2014-12-31T17:32:22.8317, 4996463.2, 27.71594, 59.19698, 681.0430, 18.305, 102.167, 53.95, 24345, 20230, 27.7 26.22634, 53.83752,2437.1172, 473319210.141606, 62371139, 6, 6, 4.8, 0.0267, 9.993, 732.0360, 23.72, 9.3, 2014-12-31T17:32:22.9567, 4883597.6, 27.71893, 59.19005, 681.2075, 18.312, 102.166, 54.11, 24345, 20234, 25.8 26.20418, 53.74550,2428.1575, 473319210.141606, 62371139, 6, 6, 5.4, 0.0267, 9.993, 741.8264, 23.81, 9.3, 2014-12-31T17:32:22.9567, 4948911.5, 27.71899, 59.19005, 681.2074, 18.312, 102.166, 54.01, 24345, 20235, 25.8 26.27856, 54.03476,2457.5881, 473319210.266606, 62371139, 7, 6, 5.1, 0.0267, 9.993, 709.9074, 23.52, 9.3, 2014-12-31T17:32:23.0817, 4735971.9, 27.72189, 59.18312, 681.3719, 18.318, 102.166, 54.31, 24345, 20237, 26.2 26.21671, 53.77953,2432.4700, 473319210.266606, 62371139, 7, 6, 5.8, 0.0267, 9.993, 737.3294, 23.78, 9.3, 2014-12-31T17:32:23.0817, 4918911.3, 27.72204, 59.18313, 681.3718, 18.318, 102.166, 54.05, 24345, 20238, 26.2 26.19800, 53.70172,2424.9252, 473319210.266606, 62371139, 7, 6, 5.6, 0.0267, 9.993, 745.5770, 23.86, 9.3, 2014-12-31T17:32:23.0817, 4973933.2, 27.72209, 59.18313, 681.3717, 18.318, 102.166, 53.97, 24345, 20239, 26.2 26.19054, 53.67062,2421.9236, 473319210.266606, 62371139, 7, 6, 5.2, 0.0267, 9.993, 748.8595, 23.89, 9.3, 2014-12-31T17:32:23.0817, 4995831.5, 27.72211, 59.18313, 681.3717, 18.318, 102.166, 53.94, 24345, 20240, 26.2 26.20684, 53.72050,2427.7468, 473319210.391606, 62371140, 0, 6, 5.5, 0.0261, 9.993, 742.7088, 23.84, 9.3, 2014-12-31T17:32:23.2067, 4954798.2, 27.72516, 59.17620, 681.5361, 18.325, 102.166, 53.99, 24403, 20247, 26.7 26.18828, 53.64310,2420.2764, 473319210.391606, 62371140, 0, 6, 5.6, 0.0261, 9.993, 750.8787, 23.92, 9.3, 2014-12-31T17:32:23.2067, 5009301.8, 27.72520, 59.17620, 681.5361, 18.325, 102.166, 53.91, 24403, 20248, 26.7 26.25292, 53.89335,2445.6271, 473319210.516606, 62371140, 1, 6, 4.9, 0.0261, 9.993, 723.3892, 23.66, 9.3, 2014-12-31T17:32:23.3317, 4825912.7, 27.72813, 59.16927, 681.7006, 18.331, 102.166, 54.17, 24403, 20250, 26.0 26.23683, 53.82692,2439.1109, 473319210.516606, 62371140, 1, 6, 5.5, 0.0261, 9.993, 730.5058, 23.73, 9.3, 2014-12-31T17:32:23.3317, 4873388.8, 27.72817, 59.16927, 681.7006, 18.331, 102.166, 54.10, 24403, 20251, 26.0 26.21739, 53.74634,2431.2576, 473319210.516606, 62371140, 1, 7, 46.2, 0.0497, 9.993, 739.0874, 23.81, 9.3, 2014-12-31T17:32:23.3317, 4930639.2, 27.72822, 59.16927, 681.7005, 18.331, 102.166, 54.02, 24403, 20252, 26.0 26.22596, 53.76388,2433.9695, 473319210.641606, 62371140, 2, 6, 5.6, 0.0261, 9.993, 736.3397, 23.79, 9.3, 2014-12-31T17:32:23.4567, 4912308.2, 27.73128, 59.16235, 681.8649, 18.338, 102.166, 54.03, 24403, 20254, 26.0 26.21890, 53.73456,2431.1203, 473319210.641606, 62371140, 2, 6, 5.5, 0.0261, 9.993, 739.4540, 23.82, 9.3, 2014-12-31T17:32:23.4567, 4933084.9, 27.73130, 59.16235, 681.8649, 18.338, 102.166, 54.01, 24403, 20255, 26.0 26.19879, 53.65087,2423.0286, 473319210.641606, 62371140, 2, 6, 5.0, 0.0261, 9.993, 748.3026, 23.91, 9.3, 2014-12-31T17:32:23.4567, 4992116.1, 27.73135, 59.16235, 681.8649, 18.338, 102.166, 53.92, 24403, 20256, 26.0 26.19217, 53.62325,2420.3702, 473319210.641606, 62371140, 2, 6, 5.4, 0.0261, 9.993, 751.2109, 23.94, 9.3, 2014-12-31T17:32:23.4567, 5011518.2, 27.73136, 59.16235, 681.8648, 18.338, 102.166, 53.89, 24403, 20257, 26.0 26.27002, 53.92785,2451.0539, 473319210.766606, 62371140, 3, 6, 6.0, 0.0261, 9.993, 717.8951, 23.63, 9.3, 2014-12-31T17:32:23.5817, 4789260.0, 27.73425, 59.15542, 682.0294, 18.345, 102.166, 54.20, 24403, 20261, 25.7 26.24449, 53.82260,2440.7068, 473319210.766606, 62371140, 3, 6, 6.2, 0.0261, 9.993, 729.1940, 23.74, 9.3, 2014-12-31T17:32:23.5817, 4864637.5, 27.73432, 59.15542, 682.0294, 18.345, 102.166, 54.09, 24403, 20262, 25.7 26.23476, 53.78233,2436.7738, 473319210.766606, 62371140, 3, 6, 5.5, 0.0261, 9.993, 733.4912, 23.78, 9.3, 2014-12-31T17:32:23.5817, 4893305.3, 27.73434, 59.15542, 682.0293, 18.345, 102.166, 54.05, 24403, 20263, 25.7 26.27468, 53.91110,2451.4270, 473319211.016606, 62371140, 5, 6, 5.3, 0.0264, 9.993, 717.9177, 23.64, 9.2, 2014-12-31T17:32:23.8317, 4789410.7, 27.74040, 59.14157, 682.3583, 18.358, 102.166, 54.18, 24403, 20268, 26.4 26.25939, 53.84818,2445.2340, 473319211.016606, 62371140, 5, 6, 6.3, 0.0264, 9.993, 724.6801, 23.71, 9.2, 2014-12-31T17:32:23.8317, 4834524.4, 27.74044, 59.14158, 682.3582, 18.358, 102.166, 54.12, 24403, 20269, 26.4 26.25745, 53.84017,2444.4484, 473319211.016606, 62371140, 5, 6, 4.9, 0.0264, 9.993, 725.5382, 23.72, 9.2, 2014-12-31T17:32:23.8317, 4840248.6, 27.74045, 59.14158, 682.3582, 18.358, 102.166, 54.11, 24403, 20270, 26.4 26.21435, 53.66164,2427.0736, 473319211.016606, 62371140, 5, 7, 39.4, 0.0491, 9.993, 744.5294, 23.90, 9.2, 2014-12-31T17:32:23.8317, 4966943.9, 27.74055, 59.14158, 682.3581, 18.358, 102.166, 53.93, 24403, 20271, 26.4 26.20749, 53.63311,2424.3227, 473319211.016606, 62371140, 5, 6, 6.9, 0.0264, 9.993, 747.5386, 23.93, 9.2, 2014-12-31T17:32:23.8317, 4987019.1, 27.74057, 59.14158, 682.3581, 18.358, 102.166, 53.90, 24403, 20272, 26.4 26.19900, 53.59769,2420.9158, 473319211.016606, 62371140, 5, 6, 5.1, 0.0264, 9.993, 751.2664, 23.96, 9.2, 2014-12-31T17:32:23.8317, 5011888.3, 27.74059, 59.14158, 682.3581, 18.358, 102.166, 53.87, 24403, 20273, 26.4 26.28797, 53.94775,2456.0654, 473319211.141606, 62371140, 6, 6, 5.1, 0.0264, 9.993, 713.0696, 23.61, 9.3, 2014-12-31T17:32:23.9567, 4757067.7, 27.74345, 59.13465, 682.5227, 18.365, 102.166, 54.22, 24403, 20277, 25.8 26.25647, 53.81816,2443.3003, 473319211.141606, 62371140, 6, 6, 5.5, 0.0264, 9.993, 727.0080, 23.74, 9.3, 2014-12-31T17:32:23.9567, 4850054.0, 27.74353, 59.13465, 682.5227, 18.364, 102.166, 54.09, 24403, 20278, 25.8 26.24294, 53.76227,2437.8402, 473319211.141606, 62371140, 6, 6, 4.9, 0.0264, 9.993, 732.9742, 23.79, 9.3, 2014-12-31T17:32:23.9567, 4889856.2, 27.74356, 59.13466, 682.5226, 18.364, 102.166, 54.03, 24403, 20279, 25.8 26.21018, 53.62632,2424.6694, 473319211.141606, 62371140, 6, 6, 5.8, 0.0264, 9.993, 747.3767, 23.93, 9.3, 2014-12-31T17:32:23.9567, 4985938.8, 27.74364, 59.13466, 682.5225, 18.364, 102.166, 53.90, 24403, 20280, 25.8 26.29072, 53.94107,2456.4184, 473319211.266606, 62371140, 7, 7, 21.1, 0.0491, 9.993, 712.8990, 23.61, 9.3, 2014-12-31T17:32:24.0817, 4755929.2, 27.74652, 59.12773, 682.6872, 18.371, 102.166, 54.22, 24403, 20285, 26.3 26.28263, 53.90790,2453.1383, 473319211.266606, 62371140, 7, 6, 5.3, 0.0264, 9.993, 716.4794, 23.65, 9.3, 2014-12-31T17:32:24.0817, 4779815.1, 27.74654, 59.12773, 682.6872, 18.371, 102.166, 54.18, 24403, 20286, 26.3 26.27397, 53.87230,2449.6269, 473319211.266606, 62371140, 7, 6, 6.0, 0.0264, 9.993, 720.3133, 23.68, 9.3, 2014-12-31T17:32:24.0817, 4805392.3, 27.74656, 59.12773, 682.6872, 18.371, 102.166, 54.15, 24403, 20287, 26.3 26.26950, 53.85392,2447.8194, 473319211.266606, 62371140, 7, 6, 4.9, 0.0264, 9.993, 722.2873, 23.70, 9.3, 2014-12-31T17:32:24.0817, 4818561.0, 27.74657, 59.12773, 682.6871, 18.371, 102.166, 54.13, 24403, 20288, 26.3 26.20647, 53.59286,2422.4520, 473319211.266606, 62371140, 7, 6, 5.8, 0.0264, 9.993, 750.0205, 23.97, 9.3, 2014-12-31T17:32:24.0817, 5003576.1, 27.74672, 59.12774, 682.6870, 18.371, 102.166, 53.86, 24403, 20289, 26.3 26.27920, 53.87588,2450.9914, 473319211.391606, 62371141, 0, 7, 36.6, 0.0507, 9.993, 719.0385, 23.68, 9.3, 2014-12-31T17:32:24.2067, 4796887.6, 27.74962, 59.12081, 682.8516, 18.378, 102.166, 54.15, 24461, 20294, 26.0 26.25936, 53.79421,2442.9742, 473319211.391606, 62371141, 0, 6, 5.8, 0.0267, 9.993, 727.7958, 23.76, 9.3, 2014-12-31T17:32:24.2067, 4855309.8, 27.74967, 59.12081, 682.8516, 18.378, 102.166, 54.07, 24461, 20295, 26.0 26.22134, 53.63676,2427.6783, 473319211.391606, 62371141, 0, 7, 29.0, 0.0507, 9.993, 744.5192, 23.92, 9.3, 2014-12-31T17:32:24.2067, 4966875.9, 27.74976, 59.12081, 682.8515, 18.378, 102.166, 53.91, 24461, 20296, 26.0 26.27795, 53.85285,2449.7346, 473319211.516606, 62371141, 1, 7, 20.4, 0.0507, 9.993, 720.6262, 23.70, 9.2, 2014-12-31T17:32:24.3317, 4807479.6, 27.75270, 59.11389, 683.0161, 18.384, 102.166, 54.13, 24461, 20297, 25.8 26.22561, 53.63656,2428.6599, 473319211.516606, 62371141, 1, 6, 4.8, 0.0267, 9.993, 743.6623, 23.92, 9.2, 2014-12-31T17:32:24.3317, 4961159.4, 27.75283, 59.11389, 683.0160, 18.384, 102.166, 53.91, 24461, 20298, 25.8 26.21939, 53.61071,2426.1679, 473319211.516606, 62371141, 1, 7, 31.0, 0.0507, 9.993, 746.3889, 23.95, 9.2, 2014-12-31T17:32:24.3317, 4979349.1, 27.75284, 59.11389, 683.0159, 18.384, 102.166, 53.88, 24461, 20299, 25.8 26.20638, 53.55655,2420.9651, 473319211.516606, 62371141, 1, 7, 29.8, 0.0507, 9.993, 752.0832, 24.00, 9.2, 2014-12-31T17:32:24.3317, 5017337.0, 27.75287, 59.11390, 683.0159, 18.384, 102.166, 53.83, 24461, 20300, 25.8 26.23965, 53.67687,2433.5605, 473319211.641606, 62371141, 2, 7, 16.7, 0.0507, 9.993, 738.5189, 23.88, 9.3, 2014-12-31T17:32:24.4567, 4926846.0, 27.75586, 59.10697, 683.1805, 18.391, 102.166, 53.95, 24461, 20302, 26.1 26.21539, 53.57613,2423.8414, 473319211.641606, 62371141, 2, 6, 5.7, 0.0267, 9.993, 749.1523, 23.98, 9.3, 2014-12-31T17:32:24.4567, 4997784.2, 27.75592, 59.10698, 683.1804, 18.391, 102.166, 53.85, 24461, 20303, 26.1 26.29782, 53.89867,2456.2757, 473319211.766606, 62371141, 3, 6, 5.6, 0.0267, 9.993, 713.9135, 23.66, 9.3, 2014-12-31T17:32:24.5817, 4762697.5, 27.75879, 59.10005, 683.3451, 18.397, 102.166, 54.17, 24461, 20309, 26.0 26.29404, 53.88317,2454.7448, 473319211.766606, 62371141, 3, 6, 5.7, 0.0267, 9.993, 715.5851, 23.67, 9.3, 2014-12-31T17:32:24.5817, 4773848.9, 27.75880, 59.10005, 683.3451, 18.397, 102.166, 54.16, 24461, 20310, 26.0 26.28923, 53.86343,2452.7978, 473319211.766606, 62371141, 3, 7, 31.8, 0.0507, 9.993, 717.7111, 23.69, 9.3, 2014-12-31T17:32:24.5817, 4788032.1, 27.75881, 59.10005, 683.3451, 18.397, 102.166, 54.14, 24461, 20311, 26.0 26.25987, 53.74260,2440.9537, 473319211.766606, 62371141, 3, 7, 32.4, 0.0507, 9.993, 730.6517, 23.81, 9.3, 2014-12-31T17:32:24.5817, 4874362.3, 27.75888, 59.10005, 683.3450, 18.397, 102.166, 54.02, 24461, 20312, 26.0 26.24002, 53.64261,2432.2477, 473319211.891606, 62371141, 4, 6, 5.4, 0.0272, 9.993, 740.3883, 23.91, 9.3, 2014-12-31T17:32:24.7067, 4939317.1, 27.76200, 59.09314, 683.5095, 18.404, 102.166, 53.92, 24461, 20313, 26.5 26.23170, 53.60806,2428.9125, 473319211.891606, 62371141, 4, 6, 5.3, 0.0272, 9.993, 744.0373, 23.95, 9.3, 2014-12-31T17:32:24.7067, 4963660.4, 27.76202, 59.09314, 683.5095, 18.404, 102.166, 53.88, 24461, 20314, 26.5 26.22034, 53.56085,2424.3700, 473319211.891606, 62371141, 4, 6, 5.2, 0.0272, 9.993, 749.0087, 24.00, 9.3, 2014-12-31T17:32:24.7067, 4996826.2, 27.76205, 59.09314, 683.5094, 18.404, 102.166, 53.83, 24461, 20315, 26.5 26.21968, 53.55811,2424.1076, 473319211.891606, 62371141, 4, 6, 4.9, 0.0272, 9.993, 749.2960, 24.00, 9.3, 2014-12-31T17:32:24.7067, 4998742.8, 27.76205, 59.09314, 683.5094, 18.404, 102.166, 53.83, 24461, 20316, 26.5 26.23508, 53.60421,2429.5403, 473319212.016606, 62371141, 5, 7, 38.9, 0.0507, 9.993, 743.5674, 23.95, 9.3, 2014-12-31T17:32:24.8317, 4960526.0, 27.76508, 59.08622, 683.6740, 18.411, 102.166, 53.88, 24461, 20321, 26.1 26.30368, 53.86911,2456.3906, 473319212.141605, 62371141, 6, 7, 16.8, 0.0507, 9.993, 714.4327, 23.68, 9.3, 2014-12-31T17:32:24.9567, 4766160.9, 27.76798, 59.07930, 683.8387, 18.417, 102.166, 54.15, 24461, 20323, 26.3 26.28760, 53.80314,2449.8964, 473319212.141605, 62371141, 6, 7, 18.5, 0.0507, 9.993, 721.5262, 23.75, 9.3, 2014-12-31T17:32:24.9567, 4813483.6, 27.76802, 59.07930, 683.8387, 18.417, 102.166, 54.08, 24461, 20324, 26.3 26.27595, 53.75523,2445.2037, 473319212.141605, 62371141, 6, 6, 5.4, 0.0272, 9.993, 726.6543, 23.80, 9.3, 2014-12-31T17:32:24.9567, 4847694.0, 27.76805, 59.07930, 683.8386, 18.417, 102.166, 54.03, 24461, 20325, 26.3 26.27401, 53.74726,2444.4248, 473319212.141605, 62371141, 6, 6, 6.0, 0.0272, 9.993, 727.5055, 23.81, 9.3, 2014-12-31T17:32:24.9567, 4853373.1, 27.76805, 59.07930, 683.8386, 18.417, 102.166, 54.02, 24461, 20326, 26.3 26.26931, 53.72790,2442.5352, 473319212.141605, 62371141, 6, 6, 5.3, 0.0272, 9.993, 729.5711, 23.83, 9.3, 2014-12-31T17:32:24.9567, 4867153.0, 27.76806, 59.07930, 683.8386, 18.417, 102.166, 54.00, 24461, 20327, 26.3 26.26789, 53.72204,2441.9643, 473319212.141605, 62371141, 6, 6, 5.5, 0.0272, 9.993, 730.1953, 23.83, 9.3, 2014-12-31T17:32:24.9567, 4871316.8, 27.76807, 59.07930, 683.8386, 18.417, 102.166, 54.00, 24461, 20328, 26.3 26.24642, 53.63333,2433.3525, 473319212.141605, 62371141, 6, 6, 4.7, 0.0272, 9.993, 739.6134, 23.92, 9.3, 2014-12-31T17:32:24.9567, 4934147.8, 27.76812, 59.07930, 683.8386, 18.417, 102.166, 53.91, 24461, 20329, 26.3 26.23694, 53.59401,2429.5571, 473319212.141605, 62371141, 6, 7, 15.9, 0.0507, 9.993, 743.7662, 23.96, 9.3, 2014-12-31T17:32:24.9567, 4961852.2, 27.76814, 59.07930, 683.8385, 18.417, 102.166, 53.87, 24461, 20330, 26.3 26.30254, 53.84661,2455.1818, 473319212.266606, 62371141, 7, 6, 5.2, 0.0272, 9.993, 715.9678, 23.71, 9.3, 2014-12-31T17:32:25.0817, 4776402.1, 27.77105, 59.07238, 684.0033, 18.424, 102.166, 54.12, 24461, 20333, 25.8 26.29246, 53.80527,2451.1136, 473319212.266606, 62371141, 7, 6, 5.6, 0.0272, 9.993, 720.4117, 23.75, 9.3, 2014-12-31T17:32:25.0817, 4806048.3, 27.77107, 59.07238, 684.0032, 18.424, 102.166, 54.08, 24461, 20334, 25.8 26.28750, 53.76705,2448.3731, 473319212.391606, 62371142, 0, 7, 37.4, 0.0518, 9.993, 723.6219, 23.79, 9.3, 2014-12-31T17:32:25.2067, 4827464.0, 27.77414, 59.06547, 684.1678, 18.430, 102.166, 54.04, 24519, 20338, 29.3 26.24156, 53.57739,2429.9537, 473319212.391606, 62371142, 0, 6, 5.2, 0.0272, 9.993, 743.7667, 23.98, 9.3, 2014-12-31T17:32:25.2067, 4961855.2, 27.77426, 59.06547, 684.1677, 18.430, 102.166, 53.85, 24519, 20339, 29.3 26.23628, 53.55550,2427.8476, 473319212.391606, 62371142, 0, 7, 16.3, 0.0518, 9.993, 746.0719, 24.00, 9.3, 2014-12-31T17:32:25.2067, 4977233.8, 27.77427, 59.06547, 684.1677, 18.430, 102.166, 53.83, 24519, 20340, 29.3 26.30667, 53.82788,2455.3564, 473319212.516606, 62371142, 1, 6, 5.6, 0.0272, 9.993, 716.2075, 23.72, 9.3, 2014-12-31T17:32:25.3317, 4778001.0, 27.77716, 59.05855, 684.3324, 18.437, 102.166, 54.10, 24519, 20344, 26.0 26.29219, 53.76851,2449.5232, 473319212.516606, 62371142, 1, 6, 4.9, 0.0272, 9.993, 722.5808, 23.78, 9.3, 2014-12-31T17:32:25.3317, 4820518.7, 27.77719, 59.05855, 684.3324, 18.437, 102.166, 54.04, 24519, 20345, 26.0 26.27669, 53.70473,2443.2915, 473319212.516606, 62371142, 1, 6, 5.8, 0.0272, 9.993, 729.3929, 23.85, 9.3, 2014-12-31T17:32:25.3317, 4865963.7, 27.77723, 59.05855, 684.3323, 18.437, 102.166, 53.98, 24519, 20346, 26.0 26.23639, 53.53806,2427.1694, 473319212.516606, 62371142, 1, 6, 5.7, 0.0272, 9.993, 747.0320, 24.02, 9.3, 2014-12-31T17:32:25.3317, 4983639.1, 27.77733, 59.05856, 684.3322, 18.437, 102.166, 53.81, 24519, 20347, 26.0 26.28997, 53.74156,2447.8918, 473319212.641606, 62371142, 2, 6, 5.9, 0.0272, 9.993, 724.5798, 23.81, 9.3, 2014-12-31T17:32:25.4567, 4833854.2, 27.78026, 59.05164, 684.4970, 18.444, 102.166, 54.02, 24519, 20351, 26.1 26.30437, 53.78286,2452.9466, 473319212.766606, 62371142, 3, 6, 5.3, 0.0272, 9.993, 719.2712, 23.77, 9.3, 2014-12-31T17:32:25.5817, 4798439.5, 27.78328, 59.04472, 684.6616, 18.450, 102.166, 54.06, 24519, 20353, 25.8 26.30067, 53.76768,2451.4573, 473319212.766606, 62371142, 3, 7, 22.5, 0.0518, 9.993, 720.8987, 23.79, 9.3, 2014-12-31T17:32:25.5817, 4809296.9, 27.78329, 59.04472, 684.6616, 18.450, 102.166, 54.04, 24519, 20354, 25.8 26.29017, 53.72456,2447.2369, 473319212.766606, 62371142, 3, 6, 4.8, 0.0272, 9.993, 725.5118, 23.83, 9.3, 2014-12-31T17:32:25.5817, 4840072.0, 27.78332, 59.04472, 684.6616, 18.450, 102.166, 54.00, 24519, 20355, 25.8 26.28939, 53.72133,2446.9210, 473319212.766606, 62371142, 3, 6, 4.0, 0.0272, 9.993, 725.8571, 23.83, 9.3, 2014-12-31T17:32:25.5817, 4842375.4, 27.78332, 59.04472, 684.6615, 18.450, 102.166, 54.00, 24519, 20356, 25.8 26.28796, 53.71545,2446.3473, 473319212.766606, 62371142, 3, 6, 5.0, 0.0272, 9.993, 726.4843, 23.84, 9.3, 2014-12-31T17:32:25.5817, 4846559.9, 27.78332, 59.04472, 684.6615, 18.450, 102.166, 53.99, 24519, 20357, 25.8 26.28429, 53.70037,2444.8757, 473319212.766606, 62371142, 3, 7, 66.3, 0.0518, 9.993, 728.0933, 23.85, 9.3, 2014-12-31T17:32:25.5817, 4857293.6, 27.78333, 59.04473, 684.6615, 18.450, 102.166, 53.98, 24519, 20358, 25.8 26.28067, 53.68546,2443.4231, 473319212.766606, 62371142, 3, 6, 4.8, 0.0272, 9.993, 729.6816, 23.87, 9.3, 2014-12-31T17:32:25.5817, 4867890.2, 27.78334, 59.04473, 684.6615, 18.450, 102.166, 53.96, 24519, 20359, 25.8 26.26120, 53.60515,2435.6326, 473319212.766606, 62371142, 3, 6, 5.6, 0.0272, 9.993, 738.2036, 23.95, 9.3, 2014-12-31T17:32:25.5817, 4924742.6, 27.78339, 59.04473, 684.6615, 18.450, 102.166, 53.88, 24519, 20360, 25.8 26.25860, 53.59437,2434.5911, 473319212.766606, 62371142, 3, 7, 39.7, 0.0518, 9.993, 739.3434, 23.96, 9.3, 2014-12-31T17:32:25.5817, 4932346.0, 27.78339, 59.04473, 684.6615, 18.450, 102.166, 53.87, 24519, 20361, 25.8 26.31161, 53.79471,2455.1196, 473319212.891606, 62371142, 4, 7, 10.7, 0.0513, 9.993, 717.1124, 23.76, 9.2, 2014-12-31T17:32:25.7067, 4784037.6, 27.78632, 59.03781, 684.8262, 18.457, 102.166, 54.07, 24519, 20364, 25.9 26.28964, 53.70456,2446.2898, 473319212.891606, 62371142, 4, 6, 5.6, 0.0274, 9.993, 726.7634, 23.85, 9.2, 2014-12-31T17:32:25.7067, 4848421.9, 27.78637, 59.03781, 684.8262, 18.457, 102.166, 53.98, 24519, 20365, 25.9 26.25868, 53.57686,2433.9007, 473319212.891606, 62371142, 4, 6, 5.4, 0.0274, 9.993, 740.3162, 23.98, 9.2, 2014-12-31T17:32:25.7067, 4938835.9, 27.78645, 59.03781, 684.8261, 18.457, 102.166, 53.85, 24519, 20366, 25.9 26.29306, 53.70079,2446.9271, 473319213.016606, 62371142, 5, 6, 4.8, 0.0274, 9.993, 726.2828, 23.85, 9.3, 2014-12-31T17:32:25.8317, 4845215.5, 27.78942, 59.03090, 684.9908, 18.463, 102.166, 53.98, 24519, 20367, 25.7 26.24941, 53.52065,2429.4878, 473319213.016606, 62371142, 5, 6, 5.6, 0.0274, 9.993, 745.3646, 24.03, 9.3, 2014-12-31T17:32:25.8317, 4972515.2, 27.78952, 59.03090, 684.9907, 18.463, 102.166, 53.80, 24519, 20368, 25.7 26.28560, 53.65234,2443.2119, 473319213.141606, 62371142, 6, 6, 4.9, 0.0274, 9.993, 730.5623, 23.90, 9.3, 2014-12-31T17:32:25.9567, 4873765.0, 27.79249, 59.02399, 685.1554, 18.470, 102.166, 53.93, 24519, 20370, 26.1 26.26433, 53.56457,2434.7130, 473319213.141606, 62371142, 6, 7, 17.0, 0.0513, 9.993, 739.8618, 23.99, 9.3, 2014-12-31T17:32:25.9567, 4935804.1, 27.79254, 59.02399, 685.1554, 18.470, 102.166, 53.84, 24519, 20371, 26.1 26.23764, 53.45398,2424.0972, 473319213.141606, 62371142, 6, 6, 5.4, 0.0274, 9.993, 751.4866, 24.10, 9.3, 2014-12-31T17:32:25.9567, 5013356.8, 27.79261, 59.02399, 685.1553, 18.470, 102.166, 53.73, 24519, 20372, 26.1 26.31538, 53.75680,2454.4196, 473319213.266607, 62371142, 7, 7, 19.9, 0.0513, 9.993, 718.5241, 23.79, 9.3, 2014-12-31T17:32:26.0817, 4793455.5, 27.79547, 59.01708, 685.3201, 18.477, 102.166, 54.03, 24519, 20376, 27.4 26.23513, 53.42567,2422.3899, 473319213.266607, 62371142, 7, 6, 5.3, 0.0274, 9.993, 753.5756, 24.13, 9.3, 2014-12-31T17:32:26.0817, 5027292.8, 27.79566, 59.01708, 685.3199, 18.477, 102.166, 53.70, 24519, 20377, 27.4 26.28309, 53.58862,2440.0356, 473319213.516606, 62371143, 1, 6, 5.4, 0.0282, 9.993, 734.6878, 23.96, 9.3, 2014-12-31T17:32:26.3317, 4901287.2, 27.80165, 59.00326, 685.6494, 18.490, 102.166, 53.87, 24577, 20381, 26.1 26.26888, 53.52996,2434.3732, 473319213.516606, 62371143, 1, 7, 13.3, 0.0539, 9.993, 740.8860, 24.02, 9.3, 2014-12-31T17:32:26.3317, 4942637.0, 27.80168, 59.00326, 685.6494, 18.490, 102.166, 53.81, 24577, 20382, 26.1 26.23747, 53.39977,2421.9074, 473319213.516606, 62371143, 1, 6, 5.1, 0.0282, 9.993, 754.5414, 24.15, 9.3, 2014-12-31T17:32:26.3317, 5033735.6, 27.80175, 59.00326, 685.6493, 18.490, 102.166, 53.67, 24577, 20383, 26.1 26.30021, 53.64130,2446.1482, 473319213.641606, 62371143, 2, 6, 5.1, 0.0282, 9.993, 728.2166, 23.91, 9.3, 2014-12-31T17:32:26.4567, 4858115.9, 27.80465, 58.99635, 685.8141, 18.496, 102.166, 53.92, 24577, 20386, 26.0 26.27974, 53.55702,2437.9807, 473319213.641606, 62371143, 2, 6, 4.8, 0.0282, 9.993, 737.1541, 24.00, 9.3, 2014-12-31T17:32:26.4567, 4917740.5, 27.80470, 58.99635, 685.8141, 18.496, 102.166, 53.83, 24577, 20387, 26.0 26.27893, 53.55369,2437.6592, 473319213.641606, 62371143, 2, 7, 14.5, 0.0539, 9.993, 737.5060, 24.00, 9.3, 2014-12-31T17:32:26.4567, 4920088.1, 27.80470, 58.99635, 685.8141, 18.496, 102.166, 53.83, 24577, 20388, 26.0 26.25705, 53.46324,2428.9615, 473319213.641606, 62371143, 2, 6, 4.7, 0.0282, 9.993, 747.0304, 24.09, 9.3, 2014-12-31T17:32:26.4567, 4983627.8, 27.80475, 58.99635, 685.8140, 18.496, 102.166, 53.74, 24577, 20389, 26.0 26.24327, 53.38822,2422.7918, 473319213.766606, 62371143, 3, 6, 5.1, 0.0282, 9.993, 754.0092, 24.17, 9.3, 2014-12-31T17:32:26.5817, 5030185.3, 27.80783, 58.98944, 685.9787, 18.503, 102.166, 53.66, 24577, 20393, 26.0 26.31875, 53.66412,2451.3811, 473319214.016606, 62371143, 5, 6, 5.1, 0.0279, 9.993, 723.1420, 23.89, 9.3, 2014-12-31T17:32:26.8317, 4824262.0, 27.81374, 58.97562, 686.3083, 18.516, 102.166, 53.94, 24577, 20400, 26.0 26.25035, 53.38205,2424.1879, 473319214.016606, 62371143, 5, 6, 5.0, 0.0279, 9.993, 752.9162, 24.17, 9.3, 2014-12-31T17:32:26.8317, 5022893.7, 27.81390, 58.97563, 686.3081, 18.516, 102.166, 53.66, 24577, 20401, 26.0 26.32674, 53.67912,2453.8496, 473319214.141606, 62371143, 6, 6, 4.9, 0.0279, 9.993, 720.6585, 23.87, 9.3, 2014-12-31T17:32:26.9567, 4807694.2, 27.81676, 58.96872, 686.4731, 18.523, 102.166, 53.96, 24577, 20403, 26.2 26.29818, 53.56196,2442.4535, 473319214.141606, 62371143, 6, 7, 33.2, 0.0523, 9.993, 733.1268, 23.99, 9.3, 2014-12-31T17:32:26.9567, 4890873.1, 27.81683, 58.96872, 686.4730, 18.523, 102.166, 53.84, 24577, 20404, 26.2 26.24871, 53.35745,2422.8381, 473319214.141606, 62371143, 6, 7, 21.0, 0.0523, 9.993, 754.6146, 24.20, 9.3, 2014-12-31T17:32:26.9567, 5034223.6, 27.81695, 58.96872, 686.4729, 18.523, 102.166, 53.63, 24577, 20405, 26.2 26.32868, 53.66932,2453.8957, 473319214.266606, 62371143, 7, 7, 44.9, 0.0523, 9.993, 720.8242, 23.88, 9.2, 2014-12-31T17:32:27.0817, 4808799.6, 27.81979, 58.96181, 686.6378, 18.529, 102.166, 53.95, 24577, 20408, 25.8 26.32729, 53.66365,2453.3414, 473319214.266606, 62371143, 7, 7, 14.4, 0.0523, 9.993, 721.4304, 23.89, 9.2, 2014-12-31T17:32:27.0817, 4812843.8, 27.81980, 58.96181, 686.6378, 18.529, 102.166, 53.94, 24577, 20409, 25.8 26.32155, 53.62244,2450.3249, 473319214.391606, 62371144, 0, 7, 22.3, 0.0513, 9.993, 724.9465, 23.93, 9.3, 2014-12-31T17:32:27.2067, 4836300.4, 27.82285, 58.95491, 686.8026, 18.536, 102.166, 53.90, 24635, 20411, 26.3 26.30575, 53.55761,2444.0302, 473319214.391606, 62371144, 0, 6, 5.3, 0.0274, 9.993, 731.8349, 23.99, 9.3, 2014-12-31T17:32:27.2067, 4882254.8, 27.82289, 58.95491, 686.8025, 18.536, 102.166, 53.84, 24635, 20412, 26.3 26.33724, 53.66894,2455.8645, 473319214.516606, 62371144, 1, 7, 47.8, 0.0513, 9.993, 719.1031, 23.88, 9.3, 2014-12-31T17:32:27.3317, 4797317.2, 27.82585, 58.94800, 686.9674, 18.543, 102.166, 53.95, 24635, 20414, 25.5 26.32754, 53.62928,2451.9922, 473319214.516606, 62371144, 1, 6, 4.1, 0.0274, 9.993, 723.3387, 23.92, 9.3, 2014-12-31T17:32:27.3317, 4825574.2, 27.82587, 58.94800, 686.9674, 18.543, 102.166, 53.91, 24635, 20415, 25.5 26.29357, 53.48976,2438.4757, 473319214.516606, 62371144, 1, 7, 30.7, 0.0513, 9.993, 738.1337, 24.06, 9.3, 2014-12-31T17:32:27.3317, 4924275.5, 27.82595, 58.94800, 686.9673, 18.542, 102.166, 53.77, 24635, 20416, 25.5 26.28465, 53.45301,2434.9424, 473319214.516606, 62371144, 1, 7, 15.0, 0.0513, 9.993, 742.0039, 24.10, 9.3, 2014-12-31T17:32:27.3317, 4950094.4, 27.82597, 58.94801, 686.9672, 18.542, 102.166, 53.73, 24635, 20417, 25.5 26.26342, 53.36519,2426.5457, 473319214.516606, 62371144, 1, 7, 36.0, 0.0513, 9.993, 751.2057, 24.19, 9.3, 2014-12-31T17:32:27.3317, 5011482.2, 27.82602, 58.94801, 686.9672, 18.542, 102.166, 53.64, 24635, 20418, 25.5 26.26314, 53.36403,2426.4345, 473319214.516606, 62371144, 1, 6, 5.2, 0.0274, 9.993, 751.3276, 24.19, 9.3, 2014-12-31T17:32:27.3317, 5012295.5, 27.82602, 58.94801, 686.9672, 18.542, 102.166, 53.64, 24635, 20419, 25.5 26.33502, 53.64218,2454.2517, 473319214.641606, 62371144, 2, 7, 34.8, 0.0513, 9.993, 721.0831, 23.91, 9.3, 2014-12-31T17:32:27.4567, 4810526.7, 27.82889, 58.94110, 687.1322, 18.549, 102.166, 53.92, 24635, 20422, 26.3 26.33324, 53.63489,2453.5397, 473319214.641606, 62371144, 2, 6, 5.6, 0.0274, 9.993, 721.8619, 23.91, 9.3, 2014-12-31T17:32:27.4567, 4815722.4, 27.82889, 58.94110, 687.1322, 18.549, 102.166, 53.92, 24635, 20423, 26.3 26.32462, 53.58192,2449.3828, 473319214.766606, 62371144, 3, 7, 17.0, 0.0513, 9.993, 726.6267, 23.97, 9.2, 2014-12-31T17:32:27.5817, 4847508.9, 27.83194, 58.93420, 687.2969, 18.556, 102.166, 53.86, 24635, 20426, 26.2 26.29041, 53.42362,2435.1018, 473319214.891606, 62371144, 4, 6, 5.6, 0.0269, 9.993, 742.4826, 24.13, 9.3, 2014-12-31T17:32:27.7067, 4953287.6, 27.83506, 58.92730, 687.4617, 18.562, 102.166, 53.70, 24635, 20431, 25.9 26.27415, 53.35641,2428.6774, 473319214.891606, 62371144, 4, 6, 5.3, 0.0269, 9.993, 749.5240, 24.19, 9.3, 2014-12-31T17:32:27.7067, 5000263.0, 27.83509, 58.92730, 687.4616, 18.562, 102.166, 53.63, 24635, 20432, 25.9 26.33415, 53.58559,2451.7376, 473319215.016606, 62371144, 5, 7, 41.5, 0.0507, 9.993, 724.4826, 23.96, 9.3, 2014-12-31T17:32:27.8317, 4833205.3, 27.83798, 58.92039, 687.6266, 18.569, 102.166, 53.87, 24635, 20434, 26.4 26.32070, 53.53049,2446.3916, 473319215.016606, 62371144, 5, 7, 27.4, 0.0507, 9.993, 730.3342, 24.02, 9.3, 2014-12-31T17:32:27.8317, 4872243.1, 27.83801, 58.92039, 687.6266, 18.569, 102.166, 53.81, 24635, 20435, 26.4 26.32028, 53.52877,2446.2249, 473319215.016606, 62371144, 5, 7, 37.9, 0.0507, 9.993, 730.5168, 24.02, 9.3, 2014-12-31T17:32:27.8317, 4873460.8, 27.83801, 58.92039, 687.6266, 18.569, 102.166, 53.81, 24635, 20436, 26.4 26.29902, 53.44140,2437.8007, 473319215.016606, 62371144, 5, 7, 36.3, 0.0507, 9.993, 739.7431, 24.11, 9.3, 2014-12-31T17:32:27.8317, 4935012.0, 27.83806, 58.92039, 687.6265, 18.569, 102.166, 53.72, 24635, 20437, 26.4 26.26990, 53.32112,2426.3072, 473319215.016606, 62371144, 5, 6, 5.0, 0.0269, 9.993, 752.3414, 24.23, 9.3, 2014-12-31T17:32:27.8317, 5019058.5, 27.83813, 58.92040, 687.6264, 18.569, 102.166, 53.60, 24635, 20438, 26.4 26.26356, 53.29482,2423.8105, 473319215.016606, 62371144, 5, 7, 38.4, 0.0507, 9.993, 755.0796, 24.26, 9.3, 2014-12-31T17:32:27.8317, 5037325.7, 27.83815, 58.92040, 687.6264, 18.569, 102.166, 53.57, 24635, 20439, 26.4 26.34710, 53.62087,2456.1756, 473319215.141606, 62371144, 6, 6, 5.5, 0.0269, 9.993, 719.8428, 23.93, 9.2, 2014-12-31T17:32:27.9567, 4802251.7, 27.84098, 58.91349, 687.7915, 18.575, 102.166, 53.90, 24635, 20443, 26.1 26.29277, 53.39795,2434.6261, 473319215.141606, 62371144, 6, 6, 5.9, 0.0269, 9.993, 743.4396, 24.15, 9.2, 2014-12-31T17:32:27.9567, 4959672.3, 27.84111, 58.91349, 687.7913, 18.575, 102.166, 53.68, 24635, 20444, 26.1 26.28616, 53.37066,2432.0164, 473319215.141606, 62371144, 6, 7, 19.2, 0.0507, 9.993, 746.3001, 24.18, 9.2, 2014-12-31T17:32:27.9567, 4978755.1, 27.84112, 58.91349, 687.7913, 18.575, 102.166, 53.65, 24635, 20445, 26.1 26.25983, 53.26161,2421.6515, 473319215.141606, 62371144, 6, 6, 5.4, 0.0269, 9.993, 757.6671, 24.29, 9.2, 2014-12-31T17:32:27.9567, 5054587.2, 27.84119, 58.91350, 687.7913, 18.575, 102.166, 53.54, 24635, 20446, 26.1 26.33409, 53.55003,2450.2799, 473319215.266605, 62371144, 7, 7, 21.0, 0.0507, 9.993, 726.5112, 24.00, 9.3, 2014-12-31T17:32:28.0817, 4846738.4, 27.84404, 58.90659, 687.9563, 18.582, 102.166, 53.83, 24635, 20447, 26.4 26.31906, 53.48845,2444.3191, 473319215.266605, 62371144, 7, 6, 4.9, 0.0269, 9.993, 733.0378, 24.06, 9.3, 2014-12-31T17:32:28.0817, 4890278.8, 27.84407, 58.90659, 687.9562, 18.582, 102.166, 53.77, 24635, 20448, 26.4 26.31570, 53.47466,2442.9885, 473319215.266605, 62371144, 7, 6, 5.5, 0.0269, 9.993, 734.4951, 24.07, 9.3, 2014-12-31T17:32:28.0817, 4900001.1, 27.84408, 58.90659, 687.9562, 18.582, 102.166, 53.76, 24635, 20449, 26.4 26.31314, 53.46411,2441.9717, 473319215.266605, 62371144, 7, 6, 4.6, 0.0269, 9.993, 735.6088, 24.09, 9.3, 2014-12-31T17:32:28.0817, 4907431.1, 27.84409, 58.90659, 687.9562, 18.582, 102.166, 53.74, 24635, 20450, 26.4 26.28883, 53.36397,2432.3676, 473319215.266605, 62371144, 7, 6, 5.2, 0.0269, 9.993, 746.1332, 24.19, 9.3, 2014-12-31T17:32:28.0817, 4977642.1, 27.84414, 58.90659, 687.9562, 18.582, 102.166, 53.64, 24635, 20451, 26.4 26.26339, 53.25867,2422.3589, 473319215.266605, 62371144, 7, 7, 47.2, 0.0507, 9.993, 757.1100, 24.29, 9.3, 2014-12-31T17:32:28.0817, 5050870.8, 27.84420, 58.90659, 687.9561, 18.582, 102.166, 53.54, 24635, 20452, 26.4 26.33543, 53.53788,2450.0984, 473319215.391606, 62371145, 0, 7, 20.2, 0.0497, 9.993, 726.9266, 24.01, 9.3, 2014-12-31T17:32:28.2067, 4849509.6, 27.84706, 58.89969, 688.1212, 18.588, 102.166, 53.82, 24694, 20455, 25.9 26.32021, 53.47552,2444.0658, 473319215.391606, 62371145, 0, 7, 17.6, 0.0497, 9.993, 733.5324, 24.07, 9.3, 2014-12-31T17:32:28.2067, 4893578.8, 27.84709, 58.89969, 688.1211, 18.588, 102.166, 53.76, 24694, 20456, 25.9 26.31909, 53.47088,2443.6192, 473319215.391606, 62371145, 0, 7, 43.2, 0.0497, 9.993, 734.0216, 24.08, 9.3, 2014-12-31T17:32:28.2067, 4896842.3, 27.84710, 58.89969, 688.1211, 18.588, 102.166, 53.75, 24694, 20457, 25.9 26.30479, 53.41213,2437.9679, 473319215.391606, 62371145, 0, 7, 14.5, 0.0497, 9.993, 740.2130, 24.14, 9.3, 2014-12-31T17:32:28.2067, 4938146.8, 27.84713, 58.89969, 688.1211, 18.588, 102.166, 53.69, 24694, 20458, 25.9 26.30294, 53.40451,2437.2372, 473319215.391606, 62371145, 0, 6, 4.8, 0.0269, 9.993, 741.0138, 24.14, 9.3, 2014-12-31T17:32:28.2067, 4943488.8, 27.84714, 58.89969, 688.1211, 18.588, 102.166, 53.68, 24694, 20459, 25.9 26.27666, 53.29599,2426.8830, 473319215.391606, 62371145, 0, 6, 6.8, 0.0269, 9.993, 752.3660, 24.25, 9.3, 2014-12-31T17:32:28.2067, 5019222.2, 27.84720, 58.89969, 688.1210, 18.588, 102.166, 53.57, 24694, 20460, 25.9 26.27329, 53.28205,2425.5591, 473319215.391606, 62371145, 0, 7, 26.3, 0.0497, 9.993, 753.8181, 24.27, 9.3, 2014-12-31T17:32:28.2067, 5028910.0, 27.84721, 58.89969, 688.1210, 18.588, 102.166, 53.56, 24694, 20461, 25.9 26.26464, 53.24616,2422.1607, 473319215.391606, 62371145, 0, 7, 27.3, 0.0497, 9.993, 757.5466, 24.30, 9.3, 2014-12-31T17:32:28.2067, 5053783.8, 27.84723, 58.89969, 688.1210, 18.588, 102.166, 53.52, 24694, 20462, 25.9 26.32405, 53.47360,2444.8760, 473319215.516606, 62371145, 1, 6, 6.9, 0.0269, 9.993, 732.8623, 24.07, 9.2, 2014-12-31T17:32:28.3317, 4889108.2, 27.85011, 58.89279, 688.2860, 18.595, 102.166, 53.75, 24694, 20465, 25.8 26.29296, 53.34566,2432.5992, 473319215.516606, 62371145, 1, 7, 23.9, 0.0497, 9.993, 746.3160, 24.20, 9.2, 2014-12-31T17:32:28.3317, 4978861.4, 27.85018, 58.89279, 688.2859, 18.595, 102.166, 53.63, 24694, 20466, 25.8 26.27973, 53.29101,2427.3969, 473319215.516606, 62371145, 1, 6, 5.1, 0.0269, 9.993, 752.0210, 24.26, 9.2, 2014-12-31T17:32:28.3317, 5016921.1, 27.85021, 58.89279, 688.2859, 18.595, 102.166, 53.57, 24694, 20467, 25.8 26.34348, 53.53554,2451.8664, 473319215.641606, 62371145, 2, 6, 4.8, 0.0269, 9.993, 725.4246, 24.01, 9.2, 2014-12-31T17:32:28.4567, 4839489.5, 27.85308, 58.88589, 688.4509, 18.602, 102.166, 53.82, 24694, 20469, 25.3 26.33654, 53.50713,2449.1122, 473319215.641606, 62371145, 2, 6, 5.4, 0.0269, 9.993, 728.4402, 24.04, 9.2, 2014-12-31T17:32:28.4567, 4859607.4, 27.85310, 58.88589, 688.4509, 18.602, 102.166, 53.79, 24694, 20470, 25.3 26.27337, 53.24698,2424.2094, 473319215.641606, 62371145, 2, 7, 33.1, 0.0497, 9.993, 755.7371, 24.30, 9.2, 2014-12-31T17:32:28.4567, 5041711.5, 27.85325, 58.88590, 688.4508, 18.602, 102.166, 53.53, 24694, 20471, 25.3 26.26814, 53.22530,2422.1591, 473319215.641606, 62371145, 2, 7, 23.2, 0.0497, 9.993, 757.9870, 24.33, 9.2, 2014-12-31T17:32:28.4567, 5056721.7, 27.85326, 58.88590, 688.4508, 18.602, 102.166, 53.50, 24694, 20472, 25.3 26.27748, 53.24633,2425.1329, 473319215.766606, 62371145, 3, 6, 5.1, 0.0269, 9.993, 754.9429, 24.30, 9.2, 2014-12-31T17:32:28.5817, 5036413.3, 27.85626, 58.87900, 688.6157, 18.608, 102.166, 53.53, 24694, 20474, 25.9 26.35589, 53.55097,2455.3614, 473319215.891605, 62371145, 4, 7, 34.1, 0.0502, 9.993, 722.0320, 24.00, 9.2, 2014-12-31T17:32:28.7067, 4816856.3, 27.85909, 58.87210, 688.7808, 18.615, 102.166, 53.83, 24694, 20477, 26.1 26.34328, 53.49948,2450.3646, 473319215.891605, 62371145, 4, 6, 5.2, 0.0267, 9.993, 727.5027, 24.05, 9.2, 2014-12-31T17:32:28.7067, 4853353.1, 27.85912, 58.87210, 688.7807, 18.615, 102.166, 53.78, 24694, 20478, 26.1 26.33416, 53.46214,2446.7546, 473319215.891605, 62371145, 4, 6, 5.0, 0.0267, 9.993, 731.4566, 24.09, 9.2, 2014-12-31T17:32:28.7067, 4879730.2, 27.85915, 58.87210, 688.7807, 18.615, 102.166, 53.74, 24694, 20479, 26.1 26.31803, 53.39595,2440.3845, 473319215.891605, 62371145, 4, 6, 5.1, 0.0267, 9.993, 738.4362, 24.15, 9.2, 2014-12-31T17:32:28.7067, 4926293.0, 27.85918, 58.87210, 688.7807, 18.615, 102.166, 53.68, 24694, 20480, 26.1 26.30766, 53.35332,2436.3003, 473319215.891605, 62371145, 4, 7, 14.9, 0.0502, 9.993, 742.9131, 24.20, 9.2, 2014-12-31T17:32:28.7067, 4956159.5, 27.85921, 58.87210, 688.7807, 18.615, 102.166, 53.63, 24694, 20481, 26.1 26.30223, 53.33092,2434.1609, 473319215.891605, 62371145, 4, 7, 12.4, 0.0502, 9.993, 745.2588, 24.22, 9.2, 2014-12-31T17:32:28.7067, 4971808.3, 27.85922, 58.87210, 688.7806, 18.615, 102.166, 53.61, 24694, 20482, 26.1 26.27405, 53.21444,2423.1018, 473319215.891605, 62371145, 4, 7, 20.1, 0.0502, 9.993, 757.3911, 24.34, 9.2, 2014-12-31T17:32:28.7067, 5052745.7, 27.85929, 58.87210, 688.7806, 18.615, 102.166, 53.49, 24694, 20483, 26.1 26.36087, 53.55369,2456.6245, 473319216.016605, 62371145, 5, 7, 32.9, 0.0502, 9.993, 720.8660, 23.99, 9.3, 2014-12-31T17:32:28.8317, 4809077.7, 27.86210, 58.86520, 688.9457, 18.621, 102.166, 53.84, 24694, 20487, 26.3 26.33141, 53.43326,2444.9641, 473319216.016605, 62371145, 5, 6, 4.7, 0.0267, 9.993, 733.6355, 24.11, 9.3, 2014-12-31T17:32:28.8317, 4894266.3, 27.86217, 58.86520, 688.9456, 18.621, 102.166, 53.72, 24694, 20488, 26.3 26.34789, 53.48314,2450.7742, 473319216.141606, 62371145, 6, 6, 5.1, 0.0267, 9.993, 727.4883, 24.06, 9.2, 2014-12-31T17:32:28.9567, 4853256.7, 27.86515, 58.85830, 689.1106, 18.628, 102.166, 53.77, 24694, 20491, 26.1 26.33431, 53.42751,2445.4037, 473319216.141606, 62371145, 6, 7, 38.9, 0.0502, 9.993, 733.3714, 24.12, 9.2, 2014-12-31T17:32:28.9567, 4892504.2, 27.86518, 58.85830, 689.1106, 18.628, 102.166, 53.71, 24694, 20492, 26.1 26.32242, 53.37876,2440.7176, 473319216.141606, 62371145, 6, 7, 43.3, 0.0502, 9.993, 738.5069, 24.17, 9.2, 2014-12-31T17:32:28.9567, 4926764.5, 27.86521, 58.85831, 689.1106, 18.628, 102.166, 53.66, 24694, 20493, 26.1 26.31604, 53.35253,2438.2051, 473319216.141606, 62371145, 6, 6, 5.9, 0.0267, 9.993, 741.2612, 24.20, 9.2, 2014-12-31T17:32:28.9567, 4945138.9, 27.86522, 58.85831, 689.1105, 18.628, 102.166, 53.63, 24694, 20494, 26.1 26.30309, 53.29920,2433.1138, 473319216.141606, 62371145, 6, 7, 12.1, 0.0502, 9.993, 746.8442, 24.25, 9.2, 2014-12-31T17:32:28.9567, 4982384.7, 27.86525, 58.85831, 689.1105, 18.628, 102.166, 53.58, 24694, 20495, 26.1 26.28833, 53.23823,2427.3224, 473319216.141606, 62371145, 6, 7, 27.5, 0.0502, 9.993, 753.1978, 24.31, 9.2, 2014-12-31T17:32:28.9567, 5024771.2, 27.86529, 58.85831, 689.1105, 18.628, 102.166, 53.52, 24694, 20496, 26.1 26.31025, 53.31108,2435.2348, 473319216.266606, 62371145, 7, 6, 5.4, 0.0267, 9.993, 744.7364, 24.24, 9.2, 2014-12-31T17:32:29.0817, 4968323.3, 27.86825, 58.85141, 689.2755, 18.634, 102.166, 53.59, 24694, 20501, 26.6 26.36403, 53.51386,2455.7447, 473319216.391606, 62371146, 0, 7, 23.6, 0.0502, 9.993, 722.4791, 24.03, 9.2, 2014-12-31T17:32:29.2067, 4819838.9, 27.87114, 58.84451, 689.4406, 18.641, 102.166, 53.80, 24752, 20504, 25.9 26.35001, 53.45661,2450.1981, 473319216.391606, 62371146, 0, 7, 13.7, 0.0502, 9.993, 728.5536, 24.09, 9.2, 2014-12-31T17:32:29.2067, 4860363.2, 27.87117, 58.84451, 689.4405, 18.641, 102.166, 53.74, 24752, 20505, 25.9 26.30166, 53.25801,2431.1703, 473319216.391606, 62371146, 0, 6, 5.9, 0.0267, 9.993, 749.4136, 24.29, 9.2, 2014-12-31T17:32:29.2067, 4999525.7, 27.87128, 58.84452, 689.4404, 18.641, 102.166, 53.54, 24752, 20506, 25.9 26.28898, 53.20566,2426.2088, 473319216.391606, 62371146, 0, 7, 27.2, 0.0502, 9.993, 754.8583, 24.34, 9.2, 2014-12-31T17:32:29.2067, 5035848.6, 27.87131, 58.84452, 689.4404, 18.641, 102.166, 53.49, 24752, 20507, 25.9 26.32783, 53.34814,2440.7552, 473319216.516605, 62371146, 1, 6, 5.2, 0.0267, 9.993, 739.1198, 24.20, 9.2, 2014-12-31T17:32:29.3317, 4930853.3, 27.87423, 58.83762, 689.6055, 18.648, 102.166, 53.63, 24752, 20510, 25.6 26.32584, 53.33997,2439.9730, 473319216.516605, 62371146, 1, 6, 9.9, 0.0267, 9.993, 739.9774, 24.21, 9.2, 2014-12-31T17:32:29.3317, 4936574.7, 27.87424, 58.83762, 689.6055, 18.648, 102.166, 53.62, 24752, 20511, 25.6 26.31179, 53.28217,2434.4554, 473319216.516605, 62371146, 1, 6, 4.7, 0.0267, 9.993, 746.0285, 24.27, 9.2, 2014-12-31T17:32:29.3317, 4976943.1, 27.87427, 58.83762, 689.6054, 18.648, 102.166, 53.56, 24752, 20512, 25.6 26.36281, 53.47377,2453.8493, 473319216.641605, 62371146, 2, 6, 4.4, 0.0267, 9.993, 724.9886, 24.07, 9.2, 2014-12-31T17:32:29.4567, 4836580.5, 27.87716, 58.83073, 689.7705, 18.654, 102.166, 53.76, 24752, 20517, 26.0 26.34802, 53.41334,2448.0101, 473319216.641605, 62371146, 2, 6, 4.8, 0.0267, 9.993, 731.3857, 24.13, 9.2, 2014-12-31T17:32:29.4567, 4879257.3, 27.87719, 58.83073, 689.7705, 18.654, 102.166, 53.70, 24752, 20518, 26.0 26.31202, 53.26555,2433.8607, 473319216.641605, 62371146, 2, 7, 46.6, 0.0502, 9.993, 746.8997, 24.28, 9.2, 2014-12-31T17:32:29.4567, 4982755.0, 27.87728, 58.83073, 689.7704, 18.654, 102.166, 53.55, 24752, 20519, 26.0 26.28329, 53.14684,2422.6248, 473319216.641605, 62371146, 2, 7, 18.6, 0.0502, 9.993, 759.2322, 24.40, 9.2, 2014-12-31T17:32:29.4567, 5065028.4, 27.87735, 58.83073, 689.7703, 18.654, 102.166, 53.43, 24752, 20520, 26.0 26.33894, 53.35861,2443.7398, 473319216.766605, 62371146, 3, 6, 5.8, 0.0267, 9.993, 736.2839, 24.19, 9.2, 2014-12-31T17:32:29.5817, 4911934.1, 27.88022, 58.82384, 689.9355, 18.661, 102.166, 53.64, 24752, 20524, 25.9 26.32674, 53.30852,2438.9444, 473319216.766605, 62371146, 3, 6, 5.6, 0.0267, 9.993, 741.5421, 24.24, 9.2, 2014-12-31T17:32:29.5817, 4947012.6, 27.88025, 58.82384, 689.9354, 18.661, 102.166, 53.59, 24752, 20525, 25.9 26.29130, 53.16241,2425.0746, 473319216.766605, 62371146, 3, 7, 38.4, 0.0502, 9.993, 756.7621, 24.39, 9.2, 2014-12-31T17:32:29.5817, 5048549.1, 27.88034, 58.82384, 689.9354, 18.661, 102.166, 53.44, 24752, 20526, 25.9 26.29054, 53.15923,2424.7749, 473319216.766605, 62371146, 3, 6, 5.2, 0.0267, 9.993, 757.0911, 24.39, 9.2, 2014-12-31T17:32:29.5817, 5050744.0, 27.88034, 58.82384, 689.9354, 18.661, 102.166, 53.44, 24752, 20527, 25.9 26.35147, 53.39233,2447.9717, 473319216.891605, 62371146, 4, 7, 23.6, 0.0497, 9.993, 731.8631, 24.15, 9.2, 2014-12-31T17:32:29.7067, 4882441.5, 27.88320, 58.81694, 690.1005, 18.667, 102.166, 53.68, 24752, 20529, 25.7 26.32133, 53.26869,2436.1332, 473319216.891605, 62371146, 4, 7, 54.6, 0.0497, 9.993, 744.8442, 24.28, 9.2, 2014-12-31T17:32:29.7067, 4969041.9, 27.88327, 58.81694, 690.1005, 18.667, 102.166, 53.55, 24752, 20530, 25.7 26.31696, 53.25073,2434.4240, 473319216.891605, 62371146, 4, 6, 5.2, 0.0264, 9.993, 746.7193, 24.30, 9.2, 2014-12-31T17:32:29.7067, 4981551.5, 27.88328, 58.81695, 690.1004, 18.667, 102.166, 53.53, 24752, 20531, 25.7 26.31564, 53.24527,2433.9049, 473319216.891605, 62371146, 4, 6, 5.2, 0.0264, 9.993, 747.2889, 24.30, 9.2, 2014-12-31T17:32:29.7067, 4985351.2, 27.88329, 58.81695, 690.1004, 18.667, 102.166, 53.53, 24752, 20532, 25.7 26.31089, 53.22569,2432.0451, 473319216.891605, 62371146, 4, 7, 35.8, 0.0497, 9.993, 749.3298, 24.32, 9.2, 2014-12-31T17:32:29.7067, 4998966.7, 27.88330, 58.81695, 690.1004, 18.667, 102.166, 53.51, 24752, 20533, 25.7 26.31032, 53.22334,2431.8225, 473319216.891605, 62371146, 4, 7, 38.5, 0.0497, 9.993, 749.5741, 24.32, 9.2, 2014-12-31T17:32:29.7067, 5000596.2, 27.88330, 58.81695, 690.1004, 18.667, 102.166, 53.51, 24752, 20534, 25.7 26.33920, 53.32452,2442.4530, 473319217.016605, 62371146, 5, 6, 5.8, 0.0264, 9.993, 738.1310, 24.22, 9.2, 2014-12-31T17:32:29.8317, 4924256.6, 27.88624, 58.81005, 690.2655, 18.674, 102.166, 53.61, 24752, 20537, 26.4 26.32843, 53.28034,2438.2311, 473319217.016605, 62371146, 5, 6, 5.5, 0.0264, 9.993, 742.7614, 24.27, 9.2, 2014-12-31T17:32:29.8317, 4955147.0, 27.88626, 58.81005, 690.2655, 18.674, 102.166, 53.56, 24752, 20538, 26.4 26.32481, 53.26545,2436.8112, 473319217.016605, 62371146, 5, 6, 4.8, 0.0264, 9.993, 744.3191, 24.28, 9.2, 2014-12-31T17:32:29.8317, 4965538.9, 27.88627, 58.81005, 690.2655, 18.674, 102.166, 53.55, 24752, 20539, 26.4 26.31068, 53.20728,2431.2840, 473319217.016605, 62371146, 5, 7, 14.1, 0.0497, 9.993, 750.3842, 24.34, 9.2, 2014-12-31T17:32:29.8317, 5006000.9, 27.88630, 58.81005, 690.2655, 18.674, 102.166, 53.49, 24752, 20540, 26.4 26.28568, 53.10392,2421.5315, 473319217.016605, 62371146, 5, 7, 35.5, 0.0497, 9.993, 761.0928, 24.44, 9.2, 2014-12-31T17:32:29.8317, 5077440.8, 27.88636, 58.81006, 690.2654, 18.674, 102.166, 53.39, 24752, 20541, 26.4 26.35043, 53.35301,2446.1748, 473319217.141605, 62371146, 6, 6, 5.6, 0.0264, 9.993, 734.2684, 24.19, 9.2, 2014-12-31T17:32:29.9567, 4898488.4, 27.88921, 58.80316, 690.4306, 18.680, 102.166, 53.64, 24752, 20544, 26.4 26.32594, 53.25253,2436.5679, 473319217.141605, 62371146, 6, 7, 20.0, 0.0497, 9.993, 744.8048, 24.29, 9.2, 2014-12-31T17:32:29.9567, 4968778.8, 27.88927, 58.80316, 690.4305, 18.680, 102.166, 53.54, 24752, 20545, 26.4 26.29864, 53.13998,2425.9064, 473319217.141605, 62371146, 6, 7, 15.7, 0.0497, 9.993, 756.5077, 24.41, 9.2, 2014-12-31T17:32:29.9567, 5046852.3, 27.88933, 58.80316, 690.4305, 18.680, 102.166, 53.42, 24752, 20546, 26.4 26.37237, 53.42511,2454.1136, 473319217.266605, 62371146, 7, 7, 49.0, 0.0497, 9.993, 725.7851, 24.12, 9.2, 2014-12-31T17:32:30.0817, 4841893.8, 27.89216, 58.79627, 690.5957, 18.687, 102.166, 53.71, 24752, 20552, 26.4 26.31125, 53.17446,2430.1446, 473319217.266605, 62371146, 7, 6, 5.7, 0.0264, 9.993, 752.0736, 24.37, 9.2, 2014-12-31T17:32:30.0817, 5017271.4, 27.89231, 58.79627, 690.5955, 18.687, 102.166, 53.46, 24752, 20553, 26.4 26.29838, 53.12131,2425.1283, 473319217.266605, 62371146, 7, 7, 13.4, 0.0497, 9.993, 757.5820, 24.43, 9.2, 2014-12-31T17:32:30.0817, 5054019.2, 27.89234, 58.79628, 690.5955, 18.687, 102.166, 53.40, 24752, 20554, 26.4 26.35062, 53.31872,2444.8647, 473319217.391606, 62371147, 0, 6, 4.9, 0.0269, 9.993, 736.1410, 24.23, 9.2, 2014-12-31T17:32:30.2067, 4910980.8, 27.89522, 58.78938, 690.7607, 18.694, 102.166, 53.60, 24811, 20559, 25.8 26.32234, 53.20262,2433.7961, 473319217.391606, 62371147, 0, 7, 41.3, 0.0502, 9.993, 748.2845, 24.34, 9.2, 2014-12-31T17:32:30.2067, 4991992.8, 27.89528, 58.78938, 690.7606, 18.694, 102.166, 53.49, 24811, 20560, 25.8 26.30718, 53.14012,2427.8835, 473319217.391606, 62371147, 0, 6, 4.9, 0.0269, 9.993, 754.7759, 24.41, 9.2, 2014-12-31T17:32:30.2067, 5035298.8, 27.89532, 58.78939, 690.7606, 18.694, 102.166, 53.42, 24811, 20561, 25.8 26.29133, 53.07460,2421.7183, 473319217.391606, 62371147, 0, 6, 5.6, 0.0269, 9.993, 761.5481, 24.47, 9.2, 2014-12-31T17:32:30.2067, 5080477.7, 27.89535, 58.78939, 690.7606, 18.694, 102.166, 53.36, 24811, 20562, 25.8 26.33378, 53.23216,2437.5863, 473319217.516606, 62371147, 1, 6, 5.7, 0.0269, 9.993, 744.3436, 24.31, 9.2, 2014-12-31T17:32:30.3317, 4965702.3, 27.89825, 58.78249, 690.9257, 18.700, 102.166, 53.52, 24811, 20568, 26.0 26.30026, 53.09399,2424.5181, 473319217.516606, 62371147, 1, 6, 4.9, 0.0269, 9.993, 758.6920, 24.45, 9.2, 2014-12-31T17:32:30.3317, 5061423.9, 27.89833, 58.78250, 690.9257, 18.700, 102.166, 53.38, 24811, 20569, 26.0 26.29781, 53.08385,2423.5658, 473319217.516606, 62371147, 1, 7, 35.6, 0.0502, 9.993, 759.7382, 24.46, 9.2, 2014-12-31T17:32:30.3317, 5068403.8, 27.89834, 58.78250, 690.9256, 18.700, 102.166, 53.37, 24811, 20570, 26.0 26.32149, 53.16405,2432.1074, 473319217.641606, 62371147, 2, 6, 5.2, 0.0269, 9.993, 750.5766, 24.38, 9.2, 2014-12-31T17:32:30.4567, 5007283.9, 27.90128, 58.77561, 691.0908, 18.707, 102.166, 53.45, 24811, 20573, 26.0 26.29798, 53.06701,2422.9632, 473319217.641606, 62371147, 2, 7, 14.8, 0.0502, 9.993, 760.6203, 24.48, 9.2, 2014-12-31T17:32:30.4567, 5074288.3, 27.90134, 58.77561, 691.0907, 18.707, 102.166, 53.35, 24811, 20574, 26.0 26.35272, 53.27483,2443.6273, 473319217.766605, 62371147, 3, 6, 5.3, 0.0269, 9.993, 738.1527, 24.27, 9.2, 2014-12-31T17:32:30.5817, 4924400.7, 27.90420, 58.76872, 691.2560, 18.713, 102.166, 53.56, 24811, 20578, 27.1 26.34982, 53.26293,2442.4900, 473319217.766605, 62371147, 3, 7, 20.3, 0.0502, 9.993, 739.4002, 24.28, 9.2, 2014-12-31T17:32:30.5817, 4932723.7, 27.90421, 58.76872, 691.2560, 18.713, 102.166, 53.55, 24811, 20579, 27.1 26.31278, 53.11062,2428.0429, 473319217.766605, 62371147, 3, 7, 29.9, 0.0502, 9.993, 755.2595, 24.44, 9.2, 2014-12-31T17:32:30.5817, 5038525.1, 27.90430, 58.76872, 691.2559, 18.713, 102.166, 53.39, 24811, 20580, 27.1 26.38443, 53.38682,2455.3752, 473319217.891605, 62371147, 4, 6, 5.2, 0.0267, 9.993, 725.4890, 24.16, 9.2, 2014-12-31T17:32:30.7067, 4839918.0, 27.90712, 58.76183, 691.4212, 18.720, 102.166, 53.67, 24811, 20582, 26.7 26.35409, 53.26295,2443.4787, 473319217.891605, 62371147, 4, 7, 39.5, 0.0502, 9.993, 738.5340, 24.28, 9.2, 2014-12-31T17:32:30.7067, 4926944.5, 27.90719, 58.76183, 691.4211, 18.720, 102.166, 53.55, 24811, 20583, 26.7 26.35294, 53.25821,2443.0255, 473319217.891605, 62371147, 4, 7, 9.8, 0.0502, 9.993, 739.0312, 24.29, 9.2, 2014-12-31T17:32:30.7067, 4930261.7, 27.90720, 58.76183, 691.4211, 18.720, 102.166, 53.54, 24811, 20584, 26.7 26.34312, 53.21796,2439.1895, 473319217.891605, 62371147, 4, 6, 5.7, 0.0267, 9.993, 743.2404, 24.33, 9.2, 2014-12-31T17:32:30.7067, 4958342.1, 27.90722, 58.76183, 691.4211, 18.720, 102.166, 53.50, 24811, 20585, 26.7 26.33837, 53.19846,2437.3355, 473319217.891605, 62371147, 4, 7, 15.0, 0.0502, 9.993, 745.2753, 24.35, 9.2, 2014-12-31T17:32:30.7067, 4971917.8, 27.90723, 58.76183, 691.4210, 18.720, 102.166, 53.48, 24811, 20586, 26.7 26.33249, 53.17429,2435.0413, 473319217.891605, 62371147, 4, 7, 20.7, 0.0502, 9.993, 747.7938, 24.37, 9.2, 2014-12-31T17:32:30.7067, 4988718.9, 27.90725, 58.76183, 691.4210, 18.720, 102.166, 53.46, 24811, 20587, 26.7 26.32772, 53.15467,2433.1834, 473319217.891605, 62371147, 4, 7, 12.7, 0.0502, 9.993, 749.8336, 24.39, 9.2, 2014-12-31T17:32:30.7067, 5002327.4, 27.90726, 58.76183, 691.4210, 18.720, 102.166, 53.44, 24811, 20588, 26.7 26.38752, 53.38192,2455.8931, 473319218.016605, 62371147, 5, 6, 5.4, 0.0267, 9.993, 725.1387, 24.16, 9.2, 2014-12-31T17:32:30.8317, 4837581.1, 27.91011, 58.75494, 691.5863, 18.726, 102.166, 53.67, 24811, 20592, 26.4 26.37756, 53.34135,2451.9829, 473319218.016605, 62371147, 5, 7, 21.0, 0.0502, 9.993, 729.4251, 24.20, 9.2, 2014-12-31T17:32:30.8317, 4866177.2, 27.91013, 58.75494, 691.5863, 18.726, 102.166, 53.63, 24811, 20593, 26.4 26.35469, 53.24793,2443.0301, 473319218.016605, 62371147, 5, 7, 15.4, 0.0502, 9.993, 739.2445, 24.30, 9.2, 2014-12-31T17:32:30.8317, 4931684.7, 27.91019, 58.75495, 691.5862, 18.726, 102.166, 53.53, 24811, 20594, 26.4 26.33400, 53.16302,2434.9556, 473319218.016605, 62371147, 5, 7, 12.0, 0.0502, 9.993, 748.1070, 24.38, 9.2, 2014-12-31T17:32:30.8317, 4990808.5, 27.91023, 58.75495, 691.5862, 18.726, 102.166, 53.45, 24811, 20595, 26.4 26.33269, 53.15763,2434.4452, 473319218.016605, 62371147, 5, 7, 39.4, 0.0502, 9.993, 748.6673, 24.39, 9.2, 2014-12-31T17:32:30.8317, 4994546.6, 27.91024, 58.75495, 691.5862, 18.726, 102.166, 53.44, 24811, 20596, 26.4 26.30859, 53.05826,2425.0750, 473319218.016605, 62371147, 5, 6, 5.0, 0.0267, 9.993, 758.9599, 24.49, 9.2, 2014-12-31T17:32:30.8317, 5063211.3, 27.91029, 58.75495, 691.5861, 18.726, 102.166, 53.34, 24811, 20597, 26.4 26.30523, 53.04438,2423.7732, 473319218.016605, 62371147, 5, 6, 5.2, 0.0267, 9.993, 760.3905, 24.50, 9.2, 2014-12-31T17:32:30.8317, 5072755.1, 27.91030, 58.75495, 691.5861, 18.726, 102.166, 53.33, 24811, 20598, 26.4 26.37355, 53.30757,2449.7249, 473319218.141605, 62371147, 6, 7, 13.3, 0.0502, 9.993, 732.1189, 24.24, 9.2, 2014-12-31T17:32:30.9567, 4884148.0, 27.91313, 58.74806, 691.7514, 18.733, 102.166, 53.59, 24811, 20601, 25.8 26.34353, 53.18466,2437.9913, 473319218.141605, 62371147, 6, 6, 5.5, 0.0267, 9.993, 744.9932, 24.36, 9.2, 2014-12-31T17:32:30.9567, 4970035.5, 27.91320, 58.74806, 691.7513, 18.733, 102.166, 53.47, 24811, 20602, 25.8 26.32534, 53.10987,2430.9115, 473319218.141605, 62371147, 6, 6, 6.4, 0.0267, 9.993, 752.7674, 24.44, 9.2, 2014-12-31T17:32:30.9567, 5021899.6, 27.91325, 58.74806, 691.7513, 18.733, 102.166, 53.39, 24811, 20603, 25.8 26.31897, 53.08361,2428.4370, 473319218.141605, 62371147, 6, 6, 5.2, 0.0267, 9.993, 755.4858, 24.46, 9.2, 2014-12-31T17:32:30.9567, 5040034.3, 27.91326, 58.74806, 691.7513, 18.733, 102.166, 53.37, 24811, 20604, 25.8 26.30221, 53.01439,2421.9401, 473319218.141605, 62371147, 6, 6, 5.2, 0.0267, 9.993, 762.6255, 24.53, 9.2, 2014-12-31T17:32:30.9567, 5087665.4, 27.91330, 58.74806, 691.7512, 18.733, 102.166, 53.30, 24811, 20605, 25.8 26.38655, 53.34311,2454.1312, 473319218.266605, 62371147, 7, 6, 5.3, 0.0267, 9.993, 727.5049, 24.20, 9.2, 2014-12-31T17:32:31.0817, 4853367.0, 27.91609, 58.74117, 691.9166, 18.739, 102.166, 53.63, 24811, 20610, 26.1 26.32312, 53.08324,2429.3806, 473319218.266605, 62371147, 7, 7, 11.8, 0.0502, 9.993, 754.6688, 24.46, 9.2, 2014-12-31T17:32:31.0817, 5034584.3, 27.91624, 58.74118, 691.9164, 18.739, 102.166, 53.37, 24811, 20611, 26.1 26.33431, 53.11184,2433.0574, 473319218.391606, 62371148, 0, 7, 59.7, 0.0502, 9.993, 750.8494, 24.43, 9.2, 2014-12-31T17:32:31.2067, 5009103.9, 27.91920, 58.73429, 692.0816, 18.746, 102.166, 53.40, 24869, 20618, 25.8 26.35828, 53.19279,2441.7130, 473319218.516605, 62371148, 1, 6, 5.3, 0.0269, 9.993, 741.5644, 24.35, 9.2, 2014-12-31T17:32:31.3317, 4947161.1, 27.92213, 58.72741, 692.2468, 18.752, 102.166, 53.48, 24869, 20623, 25.9 26.34080, 53.12104,2434.9077, 473319218.516605, 62371148, 1, 7, 18.0, 0.0502, 9.993, 749.0366, 24.42, 9.2, 2014-12-31T17:32:31.3317, 4997010.1, 27.92218, 58.72741, 692.2468, 18.752, 102.166, 53.41, 24869, 20624, 25.9 26.33374, 53.09201,2432.1654, 473319218.516605, 62371148, 1, 7, 40.1, 0.0502, 9.993, 752.0489, 24.45, 9.2, 2014-12-31T17:32:31.3317, 5017105.6, 27.92219, 58.72741, 692.2468, 18.752, 102.166, 53.38, 24869, 20625, 25.9 26.33033, 53.07797,2430.8421, 473319218.516605, 62371148, 1, 6, 5.3, 0.0269, 9.993, 753.5026, 24.47, 9.2, 2014-12-31T17:32:31.3317, 5026804.1, 27.92220, 58.72741, 692.2468, 18.752, 102.166, 53.36, 24869, 20626, 25.9 26.34334, 53.11404,2435.2256, 473319218.641605, 62371148, 2, 6, 5.1, 0.0269, 9.993, 748.9069, 24.43, 9.2, 2014-12-31T17:32:31.4567, 4996144.5, 27.92516, 58.72053, 692.4120, 18.759, 102.166, 53.40, 24869, 20630, 26.3 26.33574, 53.08279,2432.2749, 473319218.641605, 62371148, 2, 7, 30.6, 0.0502, 9.993, 752.1481, 24.46, 9.2, 2014-12-31T17:32:31.4567, 5017767.9, 27.92517, 58.72053, 692.4120, 18.759, 102.166, 53.37, 24869, 20631, 26.3 26.30634, 52.96146,2420.8943, 473319218.641605, 62371148, 2, 7, 14.7, 0.0502, 9.993, 764.6575, 24.58, 9.2, 2014-12-31T17:32:31.4567, 5101220.7, 27.92524, 58.72053, 692.4119, 18.759, 102.166, 53.25, 24869, 20632, 26.3 26.38954, 53.26820,2451.8718, 473319218.891605, 62371148, 4, 7, 23.2, 0.0502, 9.993, 731.0720, 24.27, 9.2, 2014-12-31T17:32:31.7067, 4877163.5, 27.93101, 58.70676, 692.7425, 18.772, 102.166, 53.56, 24869, 20638, 26.0 26.38309, 53.24192,2449.3546, 473319218.891605, 62371148, 4, 7, 33.5, 0.0502, 9.993, 733.8337, 24.30, 9.2, 2014-12-31T17:32:31.7067, 4895587.5, 27.93103, 58.70676, 692.7425, 18.772, 102.166, 53.53, 24869, 20639, 26.0 26.35449, 53.12495,2438.2196, 473319218.891605, 62371148, 4, 7, 43.7, 0.0502, 9.993, 746.0571, 24.42, 9.2, 2014-12-31T17:32:31.7067, 4977133.1, 27.93110, 58.70676, 692.7424, 18.772, 102.166, 53.41, 24869, 20640, 26.0 26.32488, 53.00315,2426.7431, 473319218.891605, 62371148, 4, 7, 14.6, 0.0502, 9.993, 758.6676, 24.54, 9.2, 2014-12-31T17:32:31.7067, 5061260.6, 27.93116, 58.70676, 692.7424, 18.772, 102.166, 53.29, 24869, 20641, 26.0 26.32175, 52.99025,2425.5345, 473319218.891605, 62371148, 4, 7, 19.4, 0.0502, 9.993, 759.9962, 24.55, 9.2, 2014-12-31T17:32:31.7067, 5070124.4, 27.93117, 58.70676, 692.7424, 18.772, 102.166, 53.28, 24869, 20642, 26.0 26.38417, 53.21153,2448.4192, 473319219.141605, 62371148, 6, 7, 28.7, 0.0502, 9.993, 735.2969, 24.33, 9.2, 2014-12-31T17:32:31.9567, 4905348.7, 27.93699, 58.69300, 693.0730, 18.785, 102.166, 53.50, 24869, 20647, 26.3 26.38158, 53.20096,2447.4109, 473319219.141605, 62371148, 6, 7, 25.4, 0.0502, 9.993, 736.4036, 24.34, 9.2, 2014-12-31T17:32:31.9567, 4912731.7, 27.93699, 58.69300, 693.0730, 18.785, 102.166, 53.49, 24869, 20648, 26.3 26.37747, 53.18415,2445.8078, 473319219.141605, 62371148, 6, 7, 18.0, 0.0502, 9.993, 738.1632, 24.36, 9.2, 2014-12-31T17:32:31.9567, 4924470.9, 27.93700, 58.69300, 693.0729, 18.785, 102.166, 53.47, 24869, 20649, 26.3 26.36065, 53.11537,2439.2735, 473319219.141605, 62371148, 6, 6, 5.2, 0.0267, 9.993, 745.3382, 24.43, 9.2, 2014-12-31T17:32:31.9567, 4972337.0, 27.93704, 58.69300, 693.0729, 18.785, 102.166, 53.40, 24869, 20650, 26.3 26.39696, 53.24624,2452.7258, 473319219.266605, 62371148, 7, 7, 38.3, 0.0502, 9.993, 730.7894, 24.29, 9.1, 2014-12-31T17:32:32.0817, 4875278.2, 27.93994, 58.68612, 693.2382, 18.792, 102.166, 53.54, 24869, 20653, 26.0 26.33751, 53.00290,2429.6474, 473319219.266605, 62371148, 7, 7, 24.9, 0.0502, 9.993, 756.1354, 24.54, 9.1, 2014-12-31T17:32:32.0817, 5044367.9, 27.94007, 58.68612, 693.2381, 18.792, 102.166, 53.29, 24869, 20654, 26.0 26.32664, 52.95808,2425.4491, 473319219.266605, 62371148, 7, 6, 4.8, 0.0267, 9.993, 760.7516, 24.59, 9.1, 2014-12-31T17:32:32.0817, 5075163.4, 27.94010, 58.68612, 693.2381, 18.792, 102.166, 53.24, 24869, 20655, 26.0 26.37900, 53.15567,2445.0610, 473319219.391605, 62371149, 0, 6, 2.8, 0.0267, 9.993, 739.4207, 24.39, 9.2, 2014-12-31T17:32:32.2067, 4932859.3, 27.94295, 58.67924, 693.4035, 18.798, 102.166, 53.44, 24928, 20660, 25.9 26.37874, 53.15460,2444.9599, 473319219.391605, 62371149, 0, 6, 5.2, 0.0267, 9.993, 739.5317, 24.39, 9.2, 2014-12-31T17:32:32.2067, 4933600.3, 27.94295, 58.67924, 693.4035, 18.798, 102.166, 53.44, 24928, 20661, 25.9 26.37777, 53.15061,2444.5799, 473319219.391605, 62371149, 0, 7, 32.7, 0.0502, 9.993, 739.9490, 24.39, 9.2, 2014-12-31T17:32:32.2067, 4936383.9, 27.94296, 58.67924, 693.4035, 18.798, 102.166, 53.44, 24928, 20662, 25.9 26.34459, 53.01463,2431.7248, 473319219.391605, 62371149, 0, 7, 12.8, 0.0502, 9.993, 754.0719, 24.53, 9.2, 2014-12-31T17:32:32.2067, 5030601.5, 27.94303, 58.67924, 693.4034, 18.798, 102.166, 53.30, 24928, 20663, 25.9 26.34860, 53.01367,2432.6121, 473319219.516605, 62371149, 1, 7, 34.2, 0.0502, 9.993, 753.3168, 24.53, 9.2, 2014-12-31T17:32:32.3317, 5025563.8, 27.94600, 58.67237, 693.5687, 18.805, 102.166, 53.30, 24928, 20665, 25.6 26.34497, 52.99878,2431.2127, 473319219.516605, 62371149, 1, 7, 24.9, 0.0502, 9.993, 754.8551, 24.54, 9.2, 2014-12-31T17:32:32.3317, 5035826.6, 27.94601, 58.67237, 693.5687, 18.805, 102.166, 53.29, 24928, 20666, 25.6 26.33155, 52.94348,2426.0330, 473319219.516605, 62371149, 1, 6, 5.2, 0.0267, 9.993, 760.5507, 24.60, 9.2, 2014-12-31T17:32:32.3317, 5073823.5, 27.94604, 58.67237, 693.5686, 18.805, 102.166, 53.23, 24928, 20667, 25.6 26.39148, 53.17185,2448.5690, 473319219.641605, 62371149, 2, 6, 4.7, 0.0267, 9.993, 736.0071, 24.37, 9.1, 2014-12-31T17:32:32.4567, 4910086.4, 27.94887, 58.66549, 693.7341, 18.811, 102.166, 53.46, 24928, 20672, 26.2 26.32404, 52.89510,2422.4937, 473319219.641605, 62371149, 2, 6, 5.2, 0.0267, 9.993, 764.6652, 24.65, 9.1, 2014-12-31T17:32:32.4567, 5101272.0, 27.94903, 58.66549, 693.7339, 18.811, 102.166, 53.18, 24928, 20673, 26.2 26.39442, 53.16649,2449.0421, 473319219.766605, 62371149, 3, 7, 24.3, 0.0502, 9.993, 735.7066, 24.37, 9.2, 2014-12-31T17:32:32.5817, 4908081.6, 27.95184, 58.65861, 693.8994, 18.818, 102.166, 53.46, 24928, 20676, 26.0 26.36032, 53.02703,2435.8249, 473319219.766605, 62371149, 3, 7, 18.8, 0.0502, 9.993, 750.2255, 24.51, 9.2, 2014-12-31T17:32:32.5817, 5004941.1, 27.95192, 58.65861, 693.8993, 18.818, 102.166, 53.32, 24928, 20677, 26.0 26.34425, 52.96102,2429.6237, 473319219.766605, 62371149, 3, 7, 11.8, 0.0502, 9.993, 757.0431, 24.58, 9.2, 2014-12-31T17:32:32.5817, 5050423.2, 27.95195, 58.65861, 693.8992, 18.818, 102.166, 53.25, 24928, 20678, 26.0 26.32586, 52.88520,2422.5437, 473319219.766605, 62371149, 3, 7, 41.4, 0.0502, 9.993, 764.8314, 24.66, 9.2, 2014-12-31T17:32:32.5817, 5102380.4, 27.95200, 58.65861, 693.8992, 18.818, 102.166, 53.17, 24928, 20679, 26.0 26.38274, 53.10148,2443.8420, 473319219.891605, 62371149, 4, 6, 5.7, 0.0264, 9.993, 741.6363, 24.44, 9.1, 2014-12-31T17:32:32.7067, 4947640.0, 27.95484, 58.65173, 694.0646, 18.824, 102.166, 53.39, 24928, 20684, 26.0 26.34884, 52.96252,2430.7394, 473319219.891605, 62371149, 4, 6, 4.7, 0.0264, 9.993, 756.0367, 24.58, 9.1, 2014-12-31T17:32:32.7067, 5043709.2, 27.95491, 58.65174, 694.0646, 18.824, 102.166, 53.25, 24928, 20685, 26.0 26.40402, 53.17089,2451.4294, 473319220.016605, 62371149, 5, 7, 23.7, 0.0491, 9.993, 733.5232, 24.37, 9.2, 2014-12-31T17:32:32.8317, 4893516.0, 27.95776, 58.64486, 694.2300, 18.831, 102.166, 53.46, 24928, 20687, 25.9 26.37256, 53.04247,2439.2373, 473319220.016605, 62371149, 5, 6, 5.2, 0.0264, 9.993, 746.9150, 24.50, 9.2, 2014-12-31T17:32:32.8317, 4982856.0, 27.95783, 58.64486, 694.2299, 18.831, 102.166, 53.33, 24928, 20688, 25.9 26.40799, 53.16974,2452.3032, 473319220.141606, 62371149, 6, 6, 5.2, 0.0264, 9.993, 732.7827, 24.37, 9.2, 2014-12-31T17:32:32.9567, 4888575.5, 27.96071, 58.63798, 694.3954, 18.838, 102.166, 53.46, 24928, 20694, 27.2 26.38612, 53.08057,2443.8206, 473319220.141606, 62371149, 6, 7, 17.0, 0.0491, 9.993, 742.0985, 24.46, 9.2, 2014-12-31T17:32:32.9567, 4950723.7, 27.96076, 58.63798, 694.3953, 18.838, 102.166, 53.37, 24928, 20695, 27.2 26.37109, 53.01910,2438.0105, 473319220.141606, 62371149, 6, 6, 4.7, 0.0264, 9.993, 748.4832, 24.52, 9.2, 2014-12-31T17:32:32.9567, 4993317.6, 27.96080, 58.63798, 694.3953, 18.838, 102.166, 53.31, 24928, 20696, 27.2 26.39589, 53.10314,2446.9419, 473319220.266605, 62371149, 7, 7, 69.5, 0.0491, 9.993, 738.8890, 24.44, 9.1, 2014-12-31T17:32:33.0817, 4929312.5, 27.96371, 58.63111, 694.5607, 18.844, 102.166, 53.39, 24928, 20698, 25.8 26.38661, 53.06528,2443.3515, 473319220.266605, 62371149, 7, 7, 14.2, 0.0491, 9.993, 742.8335, 24.47, 9.1, 2014-12-31T17:32:33.0817, 4955626.9, 27.96373, 58.63111, 694.5607, 18.844, 102.166, 53.36, 24928, 20699, 25.8 26.37977, 53.03730,2440.7061, 473319220.266605, 62371149, 7, 6, 5.6, 0.0264, 9.993, 745.7404, 24.50, 9.1, 2014-12-31T17:32:33.0817, 4975019.5, 27.96375, 58.63111, 694.5606, 18.844, 102.166, 53.33, 24928, 20700, 25.8 26.36365, 52.97128,2434.4874, 473319220.266605, 62371149, 7, 7, 20.7, 0.0491, 9.993, 752.5767, 24.57, 9.1, 2014-12-31T17:32:33.0817, 5020626.2, 27.96378, 58.63111, 694.5606, 18.844, 102.166, 53.26, 24928, 20701, 25.8 26.36189, 52.96404,2433.8084, 473319220.266605, 62371149, 7, 6, 5.4, 0.0264, 9.993, 753.3233, 24.58, 9.1, 2014-12-31T17:32:33.0817, 5025607.2, 27.96379, 58.63111, 694.5606, 18.844, 102.166, 53.25, 24928, 20702, 25.8 26.34020, 52.87482,2425.4652, 473319220.266605, 62371149, 7, 7, 19.7, 0.0491, 9.993, 762.5013, 24.67, 9.1, 2014-12-31T17:32:33.0817, 5086835.6, 27.96384, 58.63111, 694.5606, 18.844, 102.166, 53.16, 24928, 20703, 25.8 26.32934, 52.83002,2421.3002, 473319220.266605, 62371149, 7, 6, 5.4, 0.0264, 9.993, 767.0854, 24.71, 9.1, 2014-12-31T17:32:33.0817, 5117417.3, 27.96386, 58.63111, 694.5605, 18.844, 102.166, 53.12, 24928, 20704, 25.8 26.40622, 53.12790,2450.2784, 473319220.391605, 62371150, 0, 7, 23.8, 0.0502, 9.993, 735.4436, 24.41, 9.1, 2014-12-31T17:32:33.2067, 4906327.3, 27.96665, 58.62423, 694.7261, 18.851, 102.166, 53.42, 24987, 20707, 26.8 26.39780, 53.09361,2447.0177, 473319220.391605, 62371150, 0, 6, 8.7, 0.0264, 9.993, 739.0250, 24.45, 9.1, 2014-12-31T17:32:33.2067, 4930219.6, 27.96667, 58.62423, 694.7261, 18.851, 102.166, 53.38, 24987, 20708, 26.8 26.38634, 53.04681,2442.5834, 473319220.391605, 62371150, 0, 7, 10.9, 0.0502, 9.993, 743.8970, 24.49, 9.1, 2014-12-31T17:32:33.2067, 4962722.0, 27.96669, 58.62423, 694.7260, 18.851, 102.166, 53.34, 24987, 20709, 26.8 26.38443, 53.03902,2441.8465, 473319220.391605, 62371150, 0, 7, 13.5, 0.0502, 9.993, 744.7069, 24.50, 9.1, 2014-12-31T17:32:33.2067, 4968124.6, 27.96670, 58.62424, 694.7260, 18.851, 102.166, 53.33, 24987, 20710, 26.8 26.36631, 52.96482,2434.8570, 473319220.391605, 62371150, 0, 6, 5.8, 0.0264, 9.993, 752.3906, 24.58, 9.1, 2014-12-31T17:32:33.2067, 5019384.5, 27.96674, 58.62424, 694.7260, 18.851, 102.166, 53.25, 24987, 20711, 26.8 26.33251, 52.82573,2421.8725, 473319220.391605, 62371150, 0, 6, 5.3, 0.0264, 9.993, 766.6769, 24.72, 9.1, 2014-12-31T17:32:33.2067, 5114692.6, 27.96682, 58.62424, 694.7259, 18.851, 102.166, 53.11, 24987, 20712, 26.8 26.33669, 52.82562,2422.8314, 473319220.516605, 62371150, 1, 7, 16.3, 0.0502, 9.993, 765.8426, 24.72, 9.1, 2014-12-31T17:32:33.3317, 5109126.7, 27.96977, 58.61737, 694.8913, 18.857, 102.166, 53.11, 24987, 20716, 26.1 26.41854, 53.14340,2453.7201, 473319220.641605, 62371150, 2, 6, 5.0, 0.0264, 9.993, 732.1018, 24.39, 9.1, 2014-12-31T17:32:33.4567, 4884033.2, 27.97255, 58.61049, 695.0569, 18.864, 102.166, 53.44, 24987, 20723, 26.0 26.36792, 52.93676,2434.1725, 473319220.641605, 62371150, 2, 6, 5.3, 0.0264, 9.993, 753.5840, 24.60, 9.1, 2014-12-31T17:32:33.4567, 5027346.3, 27.97266, 58.61049, 695.0567, 18.864, 102.166, 53.23, 24987, 20724, 26.0 26.35815, 52.89667,2430.4200, 473319220.641605, 62371150, 2, 6, 4.9, 0.0264, 9.993, 757.7120, 24.64, 9.1, 2014-12-31T17:32:33.4567, 5054885.3, 27.97268, 58.61049, 695.0567, 18.864, 102.166, 53.19, 24987, 20725, 26.0 26.35707, 52.89224,2430.0060, 473319220.641605, 62371150, 2, 6, 6.4, 0.0264, 9.993, 758.1676, 24.65, 9.1, 2014-12-31T17:32:33.4567, 5057924.5, 27.97269, 58.61049, 695.0567, 18.864, 102.166, 53.18, 24987, 20726, 26.0 26.35644, 52.87231,2429.1174, 473319220.766605, 62371150, 3, 6, 7.7, 0.0264, 9.993, 759.3663, 24.67, 9.1, 2014-12-31T17:32:33.5817, 5065921.0, 27.97565, 58.60362, 695.2221, 18.870, 102.166, 53.16, 24987, 20729, 26.4 26.36945, 52.90842,2433.4638, 473319220.891605, 62371150, 4, 6, 5.7, 0.0267, 9.993, 754.8047, 24.63, 9.1, 2014-12-31T17:32:33.7067, 5035489.7, 27.97858, 58.59675, 695.3876, 18.877, 102.166, 53.20, 24987, 20732, 25.8 26.42450, 53.11581,2454.0337, 473319221.016604, 62371150, 5, 7, 36.3, 0.0497, 9.993, 732.4137, 24.42, 9.1, 2014-12-31T17:32:33.8317, 4886113.4, 27.98141, 58.58987, 695.5531, 18.883, 102.166, 53.41, 24987, 20738, 25.7 26.36914, 52.88986,2432.6998, 473319221.016604, 62371150, 5, 7, 37.0, 0.0497, 9.993, 755.8659, 24.65, 9.1, 2014-12-31T17:32:33.8317, 5042569.1, 27.98153, 58.58988, 695.5530, 18.883, 102.166, 53.18, 24987, 20739, 25.7 26.34826, 52.80398,2424.6990, 473319221.016604, 62371150, 5, 6, 5.6, 0.0267, 9.993, 764.6722, 24.74, 9.1, 2014-12-31T17:32:33.8317, 5101318.1, 27.98158, 58.58988, 695.5529, 18.883, 102.166, 53.09, 24987, 20740, 25.7 26.34720, 52.79964,2424.2962, 473319221.016604, 62371150, 5, 6, 5.4, 0.0267, 9.993, 765.1157, 24.74, 9.1, 2014-12-31T17:32:33.8317, 5104276.6, 27.98158, 58.58988, 695.5529, 18.883, 102.166, 53.09, 24987, 20741, 25.7 26.34281, 52.78154,2422.6173, 473319221.016604, 62371150, 5, 7, 13.0, 0.0497, 9.993, 766.9645, 24.76, 9.1, 2014-12-31T17:32:33.8317, 5116610.6, 27.98159, 58.58988, 695.5529, 18.883, 102.166, 53.07, 24987, 20742, 25.7 26.43218, 53.12974,2456.3439, 473319221.141605, 62371150, 6, 6, 5.5, 0.0267, 9.993, 730.0953, 24.41, 9.1, 2014-12-31T17:32:33.9567, 4870647.1, 27.98435, 58.58300, 695.7186, 18.890, 102.166, 53.42, 24987, 20746, 27.1 26.43017, 53.12157,2455.5641, 473319221.141605, 62371150, 6, 6, 5.3, 0.0267, 9.993, 730.9517, 24.42, 9.1, 2014-12-31T17:32:33.9567, 4876360.2, 27.98435, 58.58300, 695.7186, 18.890, 102.166, 53.41, 24987, 20747, 27.1 26.38200, 52.92526,2436.9883, 473319221.141605, 62371150, 6, 7, 26.5, 0.0497, 9.993, 751.3685, 24.61, 9.1, 2014-12-31T17:32:33.9567, 5012565.7, 27.98446, 58.58301, 695.7184, 18.890, 102.166, 53.22, 24987, 20748, 27.1 26.38428, 52.91731,2437.2160, 473319221.266605, 62371150, 7, 7, 18.9, 0.0497, 9.993, 751.3384, 24.62, 9.1, 2014-12-31T17:32:34.0817, 5012365.0, 27.98741, 58.57614, 695.8839, 18.897, 102.166, 53.21, 24987, 20753, 26.2 26.38055, 52.90204,2435.7839, 473319221.266605, 62371150, 7, 6, 5.3, 0.0267, 9.993, 752.9138, 24.64, 9.1, 2014-12-31T17:32:34.0817, 5022875.2, 27.98742, 58.57614, 695.8839, 18.897, 102.166, 53.19, 24987, 20754, 26.2 26.35001, 52.77660,2424.0952, 473319221.266605, 62371150, 7, 7, 16.0, 0.0497, 9.993, 765.7801, 24.76, 9.1, 2014-12-31T17:32:34.0817, 5108709.4, 27.98749, 58.57614, 695.8838, 18.897, 102.166, 53.07, 24987, 20755, 26.2 26.40514, 52.98529,2444.5874, 473319221.391605, 62371151, 0, 7, 58.9, 0.0497, 9.993, 743.4519, 24.55, 9.1, 2014-12-31T17:32:34.2067, 4959751.9, 27.99031, 58.56927, 696.0494, 18.903, 102.166, 53.28, 25046, 20758, 26.4 26.36467, 52.80236,2428.4219, 473319221.516605, 62371151, 1, 6, 5.0, 0.0267, 9.993, 761.4585, 24.74, 9.1, 2014-12-31T17:32:34.3317, 5079878.4, 27.99336, 58.56240, 696.2148, 18.910, 102.166, 53.09, 25046, 20760, 26.5 26.40091, 52.93353,2441.6587, 473319221.641605, 62371151, 2, 6, 5.0, 0.0267, 9.993, 747.1123, 24.60, 9.1, 2014-12-31T17:32:34.4567, 4984171.6, 27.99623, 58.55554, 696.3803, 18.916, 102.166, 53.23, 25046, 20765, 25.7 26.39171, 52.89594,2438.1289, 473319221.641605, 62371151, 2, 6, 9.2, 0.0267, 9.993, 750.9953, 24.64, 9.1, 2014-12-31T17:32:34.4567, 5010076.1, 27.99625, 58.55554, 696.3803, 18.916, 102.166, 53.19, 25046, 20766, 25.7 26.38843, 52.88255,2436.8739, 473319221.641605, 62371151, 2, 6, 5.0, 0.0267, 9.993, 752.3762, 24.66, 9.1, 2014-12-31T17:32:34.4567, 5019288.4, 27.99625, 58.55554, 696.3803, 18.916, 102.166, 53.17, 25046, 20767, 25.7 26.36090, 52.76958,2426.3453, 473319221.641605, 62371151, 2, 7, 13.2, 0.0497, 9.993, 763.9666, 24.77, 9.1, 2014-12-31T17:32:34.4567, 5096610.5, 27.99632, 58.55554, 696.3803, 18.916, 102.166, 53.06, 25046, 20768, 25.7 26.41435, 52.97113,2446.1758, 473319221.766605, 62371151, 3, 6, 5.1, 0.0267, 9.993, 742.3647, 24.57, 9.1, 2014-12-31T17:32:34.5817, 4952499.0, 27.99914, 58.54867, 696.5459, 18.923, 102.166, 53.26, 25046, 20775, 25.8 26.36356, 52.76326,2426.7260, 473319221.766605, 62371151, 3, 6, 4.9, 0.0267, 9.993, 763.7687, 24.78, 9.1, 2014-12-31T17:32:34.5817, 5095290.6, 27.99926, 58.54867, 696.5458, 18.923, 102.166, 53.05, 25046, 20776, 25.8 26.36145, 52.75458,2425.9213, 473319221.766605, 62371151, 3, 6, 5.6, 0.0267, 9.993, 764.6551, 24.78, 9.1, 2014-12-31T17:32:34.5817, 5101204.0, 27.99926, 58.54867, 696.5458, 18.923, 102.166, 53.05, 25046, 20777, 25.8 26.37488, 52.79250,2430.4093, 473319221.891605, 62371151, 4, 6, 5.6, 0.0261, 9.993, 759.9338, 24.75, 9.1, 2014-12-31T17:32:34.7067, 5069706.8, 28.00218, 58.54181, 696.7113, 18.929, 102.166, 53.08, 25046, 20779, 25.9 26.40996, 52.91881,2443.1940, 473319222.016605, 62371151, 5, 5, 4.5, 0.0440, 9.993, 746.0839, 24.62, 9.2, 2014-12-31T17:32:34.8317, 4977310.5, 28.00504, 58.53494, 696.8769, 18.936, 102.166, 53.21, 25046, 20782, 26.5 26.42423, 52.97691,2448.6724, 473319222.016605, 62371151, 5, 6, 5.2, 0.0261, 9.993, 740.0590, 24.56, 9.2, 2014-12-31T17:32:34.8317, 4937117.1, 28.00501, 58.53494, 696.8769, 18.936, 102.166, 53.27, 25046, 20786, 26.5 26.40996, 52.91882,2443.1943, 473319222.016605, 62371151, 5, 6, 9.8, 0.0261, 9.993, 746.0835, 24.62, 9.2, 2014-12-31T17:32:34.8317, 4977308.1, 28.00504, 58.53494, 696.8769, 18.936, 102.166, 53.21, 25046, 20787, 26.5 26.36519, 52.73544,2426.0804, 473319222.016605, 62371151, 5, 6, 4.9, 0.0261, 9.993, 764.9230, 24.80, 9.2, 2014-12-31T17:32:34.8317, 5102991.1, 28.00515, 58.53494, 696.8768, 18.936, 102.166, 53.03, 25046, 20788, 26.5 26.40527, 52.88247,2440.7519, 473319222.141605, 62371151, 6, 7, 14.4, 0.0491, 9.993, 748.9909, 24.65, 9.1, 2014-12-31T17:32:34.9567, 4996703.6, 28.00800, 58.52807, 697.0424, 18.942, 102.166, 53.18, 25046, 20791, 25.9 26.44395, 53.02263,2454.9567, 473319222.266604, 62371151, 7, 6, 5.4, 0.0261, 9.993, 733.5895, 24.51, 9.1, 2014-12-31T17:32:35.0817, 4893957.5, 28.01085, 58.52121, 697.2081, 18.949, 102.166, 53.32, 25046, 20794, 26.1 26.42826, 52.94176,2448.2756, 473319222.391605, 62371152, 0, 7, 37.2, 0.0491, 9.993, 741.1546, 24.59, 9.1, 2014-12-31T17:32:35.2067, 4944425.6, 28.01383, 58.51435, 697.3736, 18.955, 102.166, 53.24, 25105, 20797, 25.8 26.41745, 52.89774,2444.1297, 473319222.391605, 62371152, 0, 7, 30.1, 0.0491, 9.993, 745.7150, 24.64, 9.1, 2014-12-31T17:32:35.2067, 4974849.5, 28.01385, 58.51435, 697.3736, 18.955, 102.166, 53.19, 25105, 20798, 25.8 26.35948, 52.66023,2422.0257, 473319222.391605, 62371152, 0, 7, 14.4, 0.0491, 9.993, 770.0571, 24.88, 9.1, 2014-12-31T17:32:35.2067, 5137241.5, 28.01399, 58.51435, 697.3734, 18.955, 102.166, 52.95, 25105, 20799, 25.8 26.40683, 52.83724,2439.4274, 473319222.516605, 62371152, 1, 7, 33.1, 0.0491, 9.993, 751.1103, 24.70, 9.1, 2014-12-31T17:32:35.3317, 5010842.9, 28.01682, 58.50749, 697.5391, 18.962, 102.166, 53.13, 25105, 20804, 25.9 26.39174, 52.77552,2433.6671, 473319222.516605, 62371152, 1, 7, 38.2, 0.0491, 9.993, 757.4524, 24.76, 9.1, 2014-12-31T17:32:35.3317, 5053152.4, 28.01685, 58.50749, 697.5391, 18.962, 102.166, 53.07, 25105, 20805, 25.9 26.36731, 52.67527,2424.3761, 473319222.516605, 62371152, 1, 6, 5.1, 0.0264, 9.993, 767.6886, 24.86, 9.1, 2014-12-31T17:32:35.3317, 5121440.6, 28.01691, 58.50749, 697.5390, 18.962, 102.166, 52.97, 25105, 20806, 25.9 26.44144, 52.96095,2452.0388, 473319222.641605, 62371152, 2, 7, 18.5, 0.0491, 9.993, 737.4558, 24.57, 9.1, 2014-12-31T17:32:35.4567, 4919750.0, 28.01968, 58.50062, 697.7048, 18.968, 102.166, 53.26, 25105, 20809, 27.0 26.45339, 52.99224,2455.9792, 473319222.766605, 62371152, 3, 7, 13.5, 0.0491, 9.993, 733.3429, 24.54, 9.1, 2014-12-31T17:32:35.5817, 4892311.9, 28.02259, 58.49376, 697.8704, 18.975, 102.166, 53.29, 25105, 20814, 26.2 26.45112, 52.98306,2455.1090, 473319222.766605, 62371152, 3, 6, 5.7, 0.0264, 9.993, 734.2996, 24.55, 9.1, 2014-12-31T17:32:35.5817, 4898694.5, 28.02259, 58.49376, 697.8704, 18.975, 102.166, 53.28, 25105, 20815, 26.2 26.41634, 52.84171,2441.7861, 473319222.766605, 62371152, 3, 6, 6.6, 0.0264, 9.993, 748.9555, 24.69, 9.1, 2014-12-31T17:32:35.5817, 4996467.3, 28.02267, 58.49376, 697.8703, 18.975, 102.166, 53.14, 25105, 20816, 26.2 26.41540, 52.83788,2441.4274, 473319222.766605, 62371152, 3, 7, 32.5, 0.0491, 9.993, 749.3504, 24.70, 9.1, 2014-12-31T17:32:35.5817, 4999101.7, 28.02267, 58.49376, 697.8703, 18.975, 102.166, 53.13, 25105, 20817, 26.2 26.41248, 52.82597,2440.3127, 473319222.766605, 62371152, 3, 6, 5.6, 0.0264, 9.993, 750.5773, 24.71, 9.1, 2014-12-31T17:32:35.5817, 5007287.3, 28.02268, 58.49376, 697.8703, 18.975, 102.166, 53.12, 25105, 20818, 26.2 26.38657, 52.71997,2430.4401, 473319222.766605, 62371152, 3, 7, 41.6, 0.0491, 9.993, 761.4500, 24.82, 9.1, 2014-12-31T17:32:35.5817, 5079821.4, 28.02274, 58.49376, 697.8702, 18.975, 102.166, 53.01, 25105, 20819, 26.2 26.39839, 52.73403,2433.6776, 473319223.016605, 62371152, 5, 7, 17.4, 0.0502, 9.993, 758.3264, 24.80, 9.1, 2014-12-31T17:32:35.8317, 5058983.4, 28.02858, 58.48004, 698.2015, 18.988, 102.166, 53.03, 25105, 20826, 25.9 26.36699, 52.60512,2421.7660, 473319223.016605, 62371152, 5, 7, 14.1, 0.0502, 9.993, 771.4556, 24.93, 9.1, 2014-12-31T17:32:35.8317, 5146571.4, 28.02865, 58.48005, 698.2014, 18.988, 102.166, 52.90, 25105, 20827, 25.9 26.44850, 52.92105,2452.1656, 473319223.141605, 62371152, 6, 6, 5.3, 0.0264, 9.993, 738.1956, 24.61, 8.9, 2014-12-31T17:32:35.9567, 4924685.4, 28.03140, 58.47318, 698.3672, 18.994, 102.166, 53.22, 25105, 20832, 26.0 26.43892, 52.88214,2448.4968, 473319223.141605, 62371152, 6, 6, 8.4, 0.0264, 9.993, 742.2318, 24.65, 8.9, 2014-12-31T17:32:35.9567, 4951611.6, 28.03142, 58.47318, 698.3672, 18.994, 102.166, 53.18, 25105, 20833, 26.0 26.42673, 52.83259,2443.8423, 473319223.141605, 62371152, 6, 6, 5.3, 0.0264, 9.993, 747.3541, 24.70, 8.9, 2014-12-31T17:32:35.9567, 4985784.3, 28.03145, 58.47318, 698.3672, 18.994, 102.166, 53.13, 25105, 20834, 26.0 26.43937, 52.86687,2448.0318, 473319223.266604, 62371152, 7, 6, 5.9, 0.0264, 9.993, 742.9637, 24.67, 8.9, 2014-12-31T17:32:36.0817, 4956494.8, 28.03435, 58.46632, 698.5329, 19.001, 102.166, 53.16, 25105, 20839, 25.9 26.41367, 52.76220,2438.2321, 473319223.266604, 62371152, 7, 7, 17.5, 0.0502, 9.993, 753.7523, 24.77, 8.9, 2014-12-31T17:32:36.0817, 5028468.3, 28.03441, 58.46632, 698.5328, 19.001, 102.166, 53.06, 25105, 20840, 25.9 26.45374, 52.90803,2452.8830, 473319223.391605, 62371153, 0, 7, 30.9, 0.0497, 9.993, 737.8463, 24.62, 9.1, 2014-12-31T17:32:36.2067, 4922355.0, 28.03725, 58.45946, 698.6985, 19.008, 102.166, 53.21, 25164, 20841, 26.0 26.44274, 52.86340,2448.6776, 473319223.391605, 62371153, 0, 6, 5.1, 0.0264, 9.993, 742.4733, 24.67, 9.1, 2014-12-31T17:32:36.2067, 4953223.2, 28.03727, 58.45946, 698.6985, 19.008, 102.166, 53.16, 25164, 20842, 26.0 26.38153, 52.61341,2425.4125, 473319223.391605, 62371153, 0, 6, 6.1, 0.0264, 9.993, 768.1019, 24.92, 9.1, 2014-12-31T17:32:36.2067, 5124197.9, 28.03741, 58.45947, 698.6984, 19.008, 102.166, 52.91, 25164, 20843, 26.0 26.45780, 52.90738,2453.7943, 473319223.516605, 62371153, 1, 7, 17.7, 0.0497, 9.993, 737.0637, 24.63, 9.1, 2014-12-31T17:32:36.3317, 4917133.9, 28.04017, 58.45261, 698.8642, 19.014, 102.166, 53.20, 25164, 20846, 25.9 26.39987, 52.67143,2431.7321, 473319223.516605, 62371153, 1, 6, 6.3, 0.0264, 9.993, 761.3570, 24.86, 9.1, 2014-12-31T17:32:36.3317, 5079200.9, 28.04030, 58.45261, 698.8641, 19.014, 102.166, 52.97, 25164, 20847, 25.9 26.39538, 52.65308,2430.0340, 473319223.516605, 62371153, 1, 6, 5.7, 0.0264, 9.993, 763.2287, 24.88, 9.1, 2014-12-31T17:32:36.3317, 5091687.4, 28.04031, 58.45261, 698.8641, 19.014, 102.166, 52.95, 25164, 20848, 25.9 26.38706, 52.61892,2426.8817, 473319223.516605, 62371153, 1, 6, 5.4, 0.0264, 9.993, 766.7042, 24.92, 9.1, 2014-12-31T17:32:36.3317, 5114873.1, 28.04033, 58.45261, 698.8641, 19.014, 102.166, 52.91, 25164, 20849, 25.9 26.41621, 52.72113,2437.3078, 473319223.641605, 62371153, 2, 7, 15.6, 0.0497, 9.993, 755.4343, 24.81, 9.1, 2014-12-31T17:32:36.4567, 5039689.1, 28.04319, 58.44575, 699.0298, 19.021, 102.166, 53.02, 25164, 20853, 25.2 26.40577, 52.67844,2433.3445, 473319223.641605, 62371153, 2, 6, 5.2, 0.0264, 9.993, 759.8016, 24.86, 9.1, 2014-12-31T17:32:36.4567, 5068824.6, 28.04321, 58.44575, 699.0298, 19.021, 102.166, 52.97, 25164, 20854, 25.2 26.38342, 52.58684,2424.8894, 473319223.641605, 62371153, 2, 7, 16.1, 0.0497, 9.993, 769.1237, 24.95, 9.1, 2014-12-31T17:32:36.4567, 5131014.6, 28.04326, 58.44576, 699.0297, 19.021, 102.166, 52.88, 25164, 20855, 25.2 26.45300, 52.85371,2450.6782, 473319223.766605, 62371153, 3, 7, 49.2, 0.0497, 9.993, 740.9324, 24.68, 9.1, 2014-12-31T17:32:36.5817, 4942943.3, 28.04603, 58.43889, 699.1956, 19.027, 102.166, 53.15, 25164, 20857, 26.1 26.39903, 52.63372,2430.1704, 473319223.766605, 62371153, 3, 6, 4.9, 0.0264, 9.993, 763.5225, 24.90, 9.1, 2014-12-31T17:32:36.5817, 5093647.0, 28.04615, 58.43890, 699.1955, 19.027, 102.166, 52.93, 25164, 20858, 26.1 26.43395, 52.75920,2442.7877, 473319223.891605, 62371153, 4, 7, 23.8, 0.0491, 9.993, 749.8402, 24.77, 9.1, 2014-12-31T17:32:36.7067, 5002369.5, 28.04899, 58.43204, 699.3613, 19.034, 102.166, 53.06, 25164, 20862, 25.8 26.41404, 52.67800,2435.2316, 473319223.891605, 62371153, 4, 7, 11.9, 0.0491, 9.993, 758.1652, 24.86, 9.1, 2014-12-31T17:32:36.7067, 5057907.3, 28.04904, 58.43204, 699.3612, 19.034, 102.166, 52.97, 25164, 20863, 25.8 26.47294, 52.90030,2457.0164, 473319224.016605, 62371153, 5, 6, 5.0, 0.0264, 9.993, 734.3982, 24.63, 9.1, 2014-12-31T17:32:36.8317, 4899351.8, 28.05183, 58.42518, 699.5271, 19.040, 102.166, 53.20, 25164, 20866, 24.9 26.41379, 52.65986,2434.5134, 473319224.016605, 62371153, 5, 6, 6.7, 0.0264, 9.993, 759.1785, 24.87, 9.1, 2014-12-31T17:32:36.8317, 5064667.6, 28.05196, 58.42519, 699.5269, 19.040, 102.166, 52.96, 25164, 20867, 24.9 26.38938, 52.55985,2425.2880, 473319224.016605, 62371153, 5, 7, 11.4, 0.0491, 9.993, 769.3518, 24.97, 9.1, 2014-12-31T17:32:36.8317, 5132535.6, 28.05202, 58.42519, 699.5269, 19.040, 102.166, 52.85, 25164, 20868, 24.9 26.45205, 52.79860,2448.4102, 473319224.141605, 62371153, 6, 6, 4.7, 0.0264, 9.993, 744.0902, 24.73, 9.1, 2014-12-31T17:32:36.9567, 4964009.2, 28.05479, 58.41833, 699.6927, 19.047, 102.166, 53.10, 25164, 20872, 26.1 26.41826, 52.66101,2435.5830, 473319224.141605, 62371153, 6, 7, 46.0, 0.0491, 9.993, 758.2213, 24.87, 9.1, 2014-12-31T17:32:36.9567, 5058281.7, 28.05487, 58.41833, 699.6927, 19.047, 102.166, 52.96, 25164, 20873, 26.1 26.41340, 52.64116,2433.7446, 473319224.141605, 62371153, 6, 6, 5.6, 0.0264, 9.993, 760.2479, 24.89, 9.1, 2014-12-31T17:32:36.9567, 5071801.5, 28.05488, 58.41833, 699.6927, 19.047, 102.166, 52.94, 25164, 20874, 26.1 26.39219, 52.55428,2425.7359, 473319224.141605, 62371153, 6, 7, 22.1, 0.0491, 9.993, 769.0803, 24.98, 9.1, 2014-12-31T17:32:36.9567, 5130724.3, 28.05493, 58.41834, 699.6926, 19.047, 102.166, 52.85, 25164, 20875, 26.1 26.38105, 52.50849,2421.5374, 473319224.141605, 62371153, 6, 7, 22.2, 0.0491, 9.993, 773.7130, 25.03, 9.1, 2014-12-31T17:32:36.9567, 5161630.7, 28.05495, 58.41834, 699.6926, 19.047, 102.166, 52.80, 25164, 20876, 26.1 26.42746, 52.68148,2438.4459, 473319224.266605, 62371153, 7, 6, 5.3, 0.0264, 9.993, 755.2875, 24.85, 9.1, 2014-12-31T17:32:37.0817, 5038709.4, 28.05777, 58.41148, 699.8584, 19.053, 102.166, 52.98, 25164, 20884, 25.5 26.39656, 52.55509,2426.7693, 473319224.266605, 62371153, 7, 6, 5.5, 0.0264, 9.993, 768.1628, 24.98, 9.1, 2014-12-31T17:32:37.0817, 5124603.6, 28.05784, 58.41148, 699.8584, 19.053, 102.166, 52.85, 25164, 20885, 25.5 26.47393, 52.83608,2454.8404, 473319224.516605, 62371154, 1, 7, 18.0, 0.0528, 9.993, 737.6724, 24.69, 9.1, 2014-12-31T17:32:37.3317, 4921194.4, 28.06350, 58.39777, 700.1901, 19.066, 102.166, 53.14, 25224, 20893, 26.0 26.44721, 52.71067,2444.0543, 473319224.641605, 62371154, 2, 6, 5.3, 0.0274, 9.993, 749.7711, 24.82, 9.1, 2014-12-31T17:32:37.4567, 5001908.0, 28.06647, 58.39092, 700.3558, 19.073, 102.166, 53.01, 25224, 20895, 26.3 26.41460, 52.57767,2431.7242, 473319224.641605, 62371154, 2, 6, 5.1, 0.0274, 9.993, 763.3640, 24.96, 9.1, 2014-12-31T17:32:37.4567, 5092589.3, 28.06655, 58.39093, 700.3557, 19.073, 102.166, 52.87, 25224, 20896, 26.3 26.46455, 52.76398,2450.0029, 473319224.766605, 62371154, 3, 6, 5.7, 0.0274, 9.993, 743.4390, 24.77, 9.1, 2014-12-31T17:32:37.5817, 4959665.2, 28.06935, 58.38407, 700.5216, 19.079, 102.166, 53.06, 25224, 20898, 26.1 26.43078, 52.62669,2437.2140, 473319224.766605, 62371154, 3, 6, 5.3, 0.0274, 9.993, 757.5318, 24.91, 9.1, 2014-12-31T17:32:37.5817, 5053681.2, 28.06942, 58.38407, 700.5215, 19.079, 102.166, 52.92, 25224, 20899, 26.1 26.40929, 52.53884,2429.1077, 473319224.766605, 62371154, 3, 7, 19.6, 0.0528, 9.993, 766.4726, 24.99, 9.1, 2014-12-31T17:32:37.5817, 5113328.0, 28.06947, 58.38408, 700.5215, 19.079, 102.166, 52.84, 25224, 20900, 26.1 26.39158, 52.46618,2422.4485, 473319224.766605, 62371154, 3, 6, 5.2, 0.0274, 9.993, 773.8223, 25.07, 9.1, 2014-12-31T17:32:37.5817, 5162359.7, 28.06951, 58.38408, 700.5214, 19.079, 102.166, 52.76, 25224, 20901, 26.1 26.45793, 52.72011,2446.8642, 473319224.891605, 62371154, 4, 7, 30.7, 0.0481, 9.993, 747.1171, 24.81, 9.1, 2014-12-31T17:32:37.7067, 4984202.4, 28.07227, 58.37722, 700.6874, 19.086, 102.166, 53.02, 25224, 20906, 25.2 26.44825, 52.68077,2443.1962, 473319224.891605, 62371154, 4, 6, 7.2, 0.0264, 9.993, 751.1589, 24.85, 9.1, 2014-12-31T17:32:37.7067, 5011166.0, 28.07230, 58.37722, 700.6874, 19.086, 102.166, 52.98, 25224, 20907, 25.2 26.44613, 52.67216,2442.3954, 473319224.891605, 62371154, 4, 6, 5.1, 0.0264, 9.993, 752.0415, 24.86, 9.1, 2014-12-31T17:32:37.7067, 5017054.3, 28.07230, 58.37722, 700.6874, 19.086, 102.166, 52.97, 25224, 20908, 25.2 26.42974, 52.60536,2436.1997, 473319224.891605, 62371154, 4, 6, 5.1, 0.0264, 9.993, 758.8719, 24.93, 9.1, 2014-12-31T17:32:37.7067, 5062621.4, 28.07234, 58.37722, 700.6873, 19.086, 102.166, 52.90, 25224, 20909, 25.2 26.42766, 52.59687,2435.4154, 473319224.891605, 62371154, 4, 7, 22.9, 0.0481, 9.993, 759.7368, 24.93, 9.1, 2014-12-31T17:32:37.7067, 5068391.6, 28.07234, 58.37722, 700.6873, 19.086, 102.166, 52.89, 25224, 20910, 25.2 26.48424, 52.80962,2456.2236, 473319225.016605, 62371154, 5, 7, 47.9, 0.0481, 9.993, 737.0299, 24.72, 9.1, 2014-12-31T17:32:37.8317, 4916908.3, 28.07512, 58.37037, 700.8533, 19.092, 102.166, 53.11, 25224, 20915, 25.9 26.43145, 52.59527,2436.2274, 473319225.016605, 62371154, 5, 6, 4.8, 0.0264, 9.993, 759.0632, 24.94, 9.1, 2014-12-31T17:32:37.8317, 5063897.5, 28.07524, 58.37038, 700.8532, 19.092, 102.166, 52.89, 25224, 20916, 25.9 26.42623, 52.57396,2434.2591, 473319225.016605, 62371154, 5, 6, 4.7, 0.0264, 9.993, 761.2341, 24.96, 9.1, 2014-12-31T17:32:37.8317, 5078380.4, 28.07526, 58.37038, 700.8531, 19.092, 102.166, 52.87, 25224, 20917, 25.9 26.46381, 52.70989,2447.8394, 473319225.141605, 62371154, 6, 6, 5.1, 0.0264, 9.993, 746.4844, 24.82, 9.1, 2014-12-31T17:32:37.9567, 4979981.5, 28.07808, 58.36352, 701.0191, 19.099, 102.166, 53.01, 25224, 20924, 26.1 26.44808, 52.64601,2441.8892, 473319225.141605, 62371154, 6, 7, 14.5, 0.0481, 9.993, 753.0420, 24.88, 9.1, 2014-12-31T17:32:37.9567, 5023729.1, 28.07812, 58.36353, 701.0190, 19.099, 102.166, 52.95, 25224, 20925, 26.1 26.41892, 52.52704,2430.8945, 473319225.141605, 62371154, 6, 6, 5.2, 0.0264, 9.993, 765.1683, 25.00, 9.1, 2014-12-31T17:32:37.9567, 5104626.6, 28.07818, 58.36353, 701.0190, 19.099, 102.166, 52.82, 25224, 20926, 26.1 26.39638, 52.43464,2422.4318, 473319225.141605, 62371154, 6, 7, 56.6, 0.0481, 9.993, 774.5101, 25.10, 9.1, 2014-12-31T17:32:37.9567, 5166947.7, 28.07823, 58.36353, 701.0189, 19.099, 102.166, 52.73, 25224, 20927, 26.1 26.48833, 52.79210,2456.5112, 473319225.266605, 62371154, 7, 6, 5.0, 0.0264, 9.993, 737.1535, 24.74, 9.1, 2014-12-31T17:32:38.0817, 4917732.6, 28.08093, 58.35667, 701.1849, 19.105, 102.166, 53.09, 25224, 20933, 25.5 26.48398, 52.77454,2454.8605, 473319225.266605, 62371154, 7, 7, 21.1, 0.0481, 9.993, 738.9712, 24.75, 9.1, 2014-12-31T17:32:38.0817, 4929859.1, 28.08094, 58.35668, 701.1849, 19.105, 102.166, 53.08, 25224, 20934, 25.5 26.41848, 52.50819,2430.1192, 473319225.266605, 62371154, 7, 7, 33.1, 0.0481, 9.993, 766.2464, 25.02, 9.1, 2014-12-31T17:32:38.0817, 5111818.6, 28.08109, 58.35668, 701.1848, 19.105, 102.166, 52.81, 25224, 20935, 25.5 26.48220, 52.75032,2453.5536, 473319225.391605, 62371155, 0, 7, 14.3, 0.0513, 9.993, 740.6309, 24.78, 9.1, 2014-12-31T17:32:38.2067, 4940931.3, 28.08385, 58.34983, 701.3508, 19.112, 102.166, 53.05, 25283, 20936, 26.2 26.47013, 52.68448,2448.3590, 473319225.516605, 62371155, 1, 7, 34.8, 0.0513, 9.993, 746.5748, 24.84, 9.1, 2014-12-31T17:32:38.3317, 4980584.0, 28.08678, 58.34298, 701.5166, 19.118, 102.166, 52.98, 25283, 20939, 26.0 26.46282, 52.65480,2445.5939, 473319225.516605, 62371155, 1, 7, 14.7, 0.0513, 9.993, 749.6224, 24.87, 9.1, 2014-12-31T17:32:38.3317, 5000915.9, 28.08680, 58.34298, 701.5166, 19.118, 102.166, 52.95, 25283, 20940, 26.0 26.44182, 52.56942,2437.6761, 473319225.516605, 62371155, 1, 7, 44.3, 0.0513, 9.993, 758.3531, 24.96, 9.1, 2014-12-31T17:32:38.3317, 5059160.3, 28.08685, 58.34298, 701.5166, 19.118, 102.166, 52.87, 25283, 20941, 26.0 26.45744, 52.61595,2442.9455, 473319225.641605, 62371155, 2, 5, 4.6, 0.0438, 9.993, 752.7637, 24.91, 9.1, 2014-12-31T17:32:38.4567, 5021872.0, 28.08971, 58.33614, 701.6825, 19.125, 102.166, 52.92, 25283, 20943, 26.1 26.45744, 52.61596,2442.9457, 473319225.641605, 62371155, 2, 6, 9.3, 0.0269, 9.993, 752.7634, 24.91, 9.1, 2014-12-31T17:32:38.4567, 5021870.1, 28.08971, 58.33614, 701.6825, 19.125, 102.166, 52.92, 25283, 20945, 26.1 26.45186, 52.59327,2440.8426, 473319225.641605, 62371155, 2, 6, 4.9, 0.0269, 9.993, 755.0826, 24.94, 9.1, 2014-12-31T17:32:38.4567, 5037341.9, 28.08973, 58.33614, 701.6825, 19.125, 102.166, 52.89, 25283, 20946, 26.1 26.43796, 52.53664,2435.6093, 473319225.641605, 62371155, 2, 6, 5.0, 0.0269, 9.993, 760.8554, 24.99, 9.1, 2014-12-31T17:32:38.4567, 5075854.1, 28.08976, 58.33614, 701.6824, 19.125, 102.166, 52.84, 25283, 20947, 26.1 26.42890, 52.48264,2431.5991, 473319225.766605, 62371155, 3, 6, 5.7, 0.0269, 9.993, 765.5037, 25.05, 9.1, 2014-12-31T17:32:38.5817, 5106863.7, 28.09268, 58.32929, 701.8483, 19.131, 102.166, 52.78, 25283, 20948, 25.8 26.41072, 52.40821,2424.7875, 473319225.766605, 62371155, 3, 6, 6.1, 0.0269, 9.993, 773.0249, 25.12, 9.1, 2014-12-31T17:32:38.5817, 5157039.7, 28.09272, 58.32930, 701.8483, 19.131, 102.166, 52.71, 25283, 20949, 25.8 26.49531, 52.73537,2456.0167, 473319225.891605, 62371155, 4, 6, 4.8, 0.0272, 9.993, 738.8002, 24.79, 9.1, 2014-12-31T17:32:38.7067, 4928718.1, 28.09543, 58.32244, 702.0143, 19.138, 102.166, 53.04, 25283, 20954, 25.8 26.49438, 52.73161,2455.6639, 473319225.891605, 62371155, 4, 7, 34.9, 0.0513, 9.993, 739.1889, 24.80, 9.1, 2014-12-31T17:32:38.7067, 4931310.9, 28.09543, 58.32245, 702.0143, 19.138, 102.166, 53.03, 25283, 20955, 25.8 26.48735, 52.70323,2453.0048, 473319225.891605, 62371155, 4, 6, 5.1, 0.0272, 9.993, 742.1185, 24.82, 9.1, 2014-12-31T17:32:38.7067, 4950854.8, 28.09545, 58.32245, 702.0143, 19.138, 102.166, 53.01, 25283, 20956, 25.8 26.43676, 52.49773,2433.9420, 473319225.891605, 62371155, 4, 7, 22.2, 0.0513, 9.993, 763.1403, 25.03, 9.1, 2014-12-31T17:32:38.7067, 5091097.0, 28.09556, 58.32245, 702.0142, 19.138, 102.166, 52.80, 25283, 20957, 25.8 26.49012, 52.69746,2453.4300, 473319226.016605, 62371155, 5, 6, 5.6, 0.0272, 9.993, 741.8708, 24.83, 9.1, 2014-12-31T17:32:38.8317, 4949202.3, 28.09834, 58.31560, 702.1802, 19.144, 102.166, 53.00, 25283, 20960, 25.8 26.44128, 52.49917,2435.0317, 473319226.016605, 62371155, 5, 6, 5.3, 0.0272, 9.993, 762.1602, 25.03, 9.1, 2014-12-31T17:32:38.8317, 5084558.0, 28.09845, 58.31560, 702.1801, 19.144, 102.166, 52.80, 25283, 20961, 25.8 26.42111, 52.41673,2427.4729, 473319226.016605, 62371155, 5, 6, 6.3, 0.0272, 9.993, 770.5056, 25.11, 9.1, 2014-12-31T17:32:38.8317, 5140232.3, 28.09850, 58.31561, 702.1801, 19.144, 102.166, 52.72, 25283, 20962, 25.8 26.48858, 52.67429,2452.2275, 473319226.141605, 62371155, 6, 6, 5.6, 0.0272, 9.993, 743.4168, 24.85, 9.1, 2014-12-31T17:32:38.9567, 4959516.5, 28.10124, 58.30876, 702.3462, 19.151, 102.166, 52.98, 25283, 20963, 26.1 26.47009, 52.59939,2445.2522, 473319226.141605, 62371155, 6, 6, 5.1, 0.0272, 9.993, 751.1067, 24.93, 9.1, 2014-12-31T17:32:38.9567, 5010817.9, 28.10128, 58.30876, 702.3461, 19.151, 102.166, 52.90, 25283, 20964, 26.1 26.42193, 52.40309,2427.1802, 473319226.141605, 62371155, 6, 6, 4.9, 0.0272, 9.993, 771.0521, 25.13, 9.1, 2014-12-31T17:32:38.9567, 5143878.6, 28.10139, 58.30876, 702.3460, 19.151, 102.166, 52.70, 25283, 20965, 26.1 26.47368, 52.59698,2445.9896, 473319226.266605, 62371155, 7, 7, 11.4, 0.0513, 9.993, 750.5152, 24.93, 9.1, 2014-12-31T17:32:39.0817, 5006871.6, 28.10417, 58.30192, 702.5121, 19.157, 102.166, 52.90, 25283, 20971, 26.0 26.47075, 52.58510,2444.8868, 473319226.266605, 62371155, 7, 6, 5.0, 0.0272, 9.993, 751.7314, 24.94, 9.1, 2014-12-31T17:32:39.0817, 5014985.3, 28.10418, 58.30192, 702.5121, 19.157, 102.166, 52.89, 25283, 20972, 26.0 26.43681, 52.44693,2432.1453, 473319226.266605, 62371155, 7, 6, 5.7, 0.0272, 9.993, 765.7920, 25.08, 9.1, 2014-12-31T17:32:39.0817, 5108786.9, 28.10425, 58.30192, 702.5120, 19.157, 102.166, 52.75, 25283, 20973, 26.0 26.50111, 52.69098,2455.7165, 473319226.391606, 62371156, 0, 6, 4.9, 0.0267, 9.993, 740.0138, 24.84, 9.1, 2014-12-31T17:32:39.2067, 4936813.8, 28.10701, 58.29507, 702.6781, 19.164, 102.166, 52.99, 25343, 20977, 25.9 26.47990, 52.60524,2447.7183, 473319226.391606, 62371156, 0, 7, 18.0, 0.0502, 9.993, 748.8304, 24.92, 9.1, 2014-12-31T17:32:39.2067, 4995631.5, 28.10705, 58.29507, 702.6780, 19.164, 102.166, 52.91, 25343, 20978, 25.9 26.47837, 52.59904,2447.1417, 473319226.391606, 62371156, 0, 6, 5.3, 0.0267, 9.993, 749.4663, 24.93, 9.1, 2014-12-31T17:32:39.2067, 4999873.7, 28.10706, 58.29507, 702.6780, 19.164, 102.166, 52.90, 25343, 20979, 25.9 26.46854, 52.55917,2443.4439, 473319226.391606, 62371156, 0, 6, 4.7, 0.0267, 9.993, 753.5447, 24.97, 9.1, 2014-12-31T17:32:39.2067, 5027082.1, 28.10708, 58.29507, 702.6780, 19.164, 102.166, 52.86, 25343, 20980, 25.9 26.45798, 52.51626,2439.4780, 473319226.391606, 62371156, 0, 6, 5.7, 0.0267, 9.993, 757.9205, 25.01, 9.1, 2014-12-31T17:32:39.2067, 5056273.9, 28.10710, 58.29508, 702.6780, 19.164, 102.166, 52.82, 25343, 20981, 25.9 26.43125, 52.40722,2429.4638, 473319226.391606, 62371156, 0, 7, 15.2, 0.0502, 9.993, 768.9763, 25.12, 9.1, 2014-12-31T17:32:39.2067, 5130029.7, 28.10716, 58.29508, 702.6779, 19.164, 102.166, 52.71, 25343, 20982, 25.9 26.42861, 52.39645,2428.4798, 473319226.391606, 62371156, 0, 7, 15.0, 0.0502, 9.993, 770.0632, 25.13, 9.1, 2014-12-31T17:32:39.2067, 5137280.8, 28.10717, 58.29508, 702.6779, 19.164, 102.166, 52.70, 25343, 20983, 25.9 26.48944, 52.62691,2450.6967, 473319226.516605, 62371156, 1, 7, 52.1, 0.0502, 9.993, 745.7679, 24.90, 9.1, 2014-12-31T17:32:39.3317, 4975201.0, 28.10992, 58.28823, 702.8440, 19.170, 102.166, 52.93, 25343, 20988, 26.9 26.41619, 52.32857,2423.2487, 473319226.516605, 62371156, 1, 6, 5.6, 0.0267, 9.993, 776.0668, 25.20, 9.1, 2014-12-31T17:32:39.3317, 5177332.3, 28.11009, 58.28824, 702.8439, 19.170, 102.166, 52.63, 25343, 20989, 26.9 26.49312, 52.62487,2451.4686, 473319226.641605, 62371156, 2, 6, 5.2, 0.0267, 9.993, 745.1382, 24.90, 9.1, 2014-12-31T17:32:39.4567, 4971000.1, 28.11281, 58.28139, 703.0100, 19.177, 102.166, 52.93, 25343, 20991, 25.7 26.44712, 52.43811,2434.2012, 473319226.641605, 62371156, 2, 7, 32.2, 0.0502, 9.993, 764.1907, 25.09, 9.1, 2014-12-31T17:32:39.4567, 5098104.0, 28.11291, 58.28139, 703.0099, 19.177, 102.166, 52.74, 25343, 20992, 25.7 26.41297, 52.29840,2421.4606, 473319226.641605, 62371156, 2, 7, 15.4, 0.0502, 9.993, 778.2673, 25.23, 9.1, 2014-12-31T17:32:39.4567, 5192012.5, 28.11299, 58.28140, 703.0098, 19.177, 102.166, 52.60, 25343, 20993, 25.7 26.49829, 52.62886,2452.8032, 473319226.766605, 62371156, 3, 7, 15.2, 0.0502, 9.993, 743.8882, 24.90, 9.1, 2014-12-31T17:32:39.5817, 4962660.9, 28.11569, 58.27455, 703.1760, 19.183, 102.166, 52.93, 25343, 21000, 25.5 26.49661, 52.62206,2452.1687, 473319226.766605, 62371156, 3, 7, 14.5, 0.0502, 9.993, 744.5877, 24.90, 9.1, 2014-12-31T17:32:39.5817, 4967327.7, 28.11569, 58.27455, 703.1760, 19.183, 102.166, 52.93, 25343, 21001, 25.5 26.49585, 52.61901,2451.8845, 473319226.766605, 62371156, 3, 7, 14.3, 0.0502, 9.993, 744.9010, 24.91, 9.1, 2014-12-31T17:32:39.5817, 4969417.7, 28.11569, 58.27455, 703.1760, 19.183, 102.166, 52.92, 25343, 21002, 25.5 26.49462, 52.61405,2451.4222, 473319226.766605, 62371156, 3, 6, 5.1, 0.0267, 9.993, 745.4108, 24.91, 9.1, 2014-12-31T17:32:39.5817, 4972818.3, 28.11569, 58.27455, 703.1760, 19.183, 102.166, 52.92, 25343, 21003, 25.5 26.49399, 52.61149,2451.1842, 473319226.766605, 62371156, 3, 7, 22.1, 0.0502, 9.993, 745.6732, 24.91, 9.1, 2014-12-31T17:32:39.5817, 4974569.0, 28.11570, 58.27455, 703.1760, 19.183, 102.166, 52.91, 25343, 21004, 25.5 26.48959, 52.59368,2449.5265, 473319226.766605, 62371156, 3, 7, 12.5, 0.0502, 9.993, 747.5013, 24.93, 9.1, 2014-12-31T17:32:39.5817, 4986764.5, 28.11571, 58.27455, 703.1760, 19.183, 102.166, 52.90, 25343, 21005, 25.5 26.48832, 52.58856,2449.0504, 473319226.766605, 62371156, 3, 6, 5.6, 0.0267, 9.993, 748.0262, 24.94, 9.1, 2014-12-31T17:32:39.5817, 4990266.8, 28.11571, 58.27455, 703.1760, 19.183, 102.166, 52.89, 25343, 21006, 25.5 26.48439, 52.57262,2447.5702, 473319226.766605, 62371156, 3, 6, 5.4, 0.0267, 9.993, 749.6588, 24.95, 9.1, 2014-12-31T17:32:39.5817, 5001158.1, 28.11572, 58.27455, 703.1760, 19.183, 102.166, 52.88, 25343, 21007, 25.5 26.48344, 52.55186,2446.6042, 473319226.891605, 62371156, 4, 6, 5.4, 0.0272, 9.993, 750.9463, 24.97, 9.1, 2014-12-31T17:32:39.7067, 5009747.0, 28.11861, 58.26771, 703.3420, 19.190, 102.166, 52.85, 25343, 21008, 25.7 26.47941, 52.53553,2445.0916, 473319226.891605, 62371156, 4, 6, 6.0, 0.0272, 9.993, 752.6151, 24.99, 9.1, 2014-12-31T17:32:39.7067, 5020880.2, 28.11862, 58.26771, 703.3420, 19.190, 102.166, 52.84, 25343, 21009, 25.7 26.47866, 52.53250,2444.8111, 473319226.891605, 62371156, 4, 7, 19.0, 0.0513, 9.993, 752.9245, 24.99, 9.1, 2014-12-31T17:32:39.7067, 5022944.5, 28.11862, 58.26771, 703.3420, 19.190, 102.166, 52.84, 25343, 21010, 25.7 26.46532, 52.47834,2439.8110, 473319226.891605, 62371156, 4, 6, 4.8, 0.0272, 9.993, 758.4427, 25.05, 9.1, 2014-12-31T17:32:39.7067, 5059757.9, 28.11865, 58.26771, 703.3419, 19.190, 102.166, 52.78, 25343, 21011, 25.7 26.43375, 52.34961,2428.0169, 473319226.891605, 62371156, 4, 6, 5.2, 0.0272, 9.993, 771.4686, 25.18, 9.1, 2014-12-31T17:32:39.7067, 5146656.5, 28.11872, 58.26772, 703.3419, 19.190, 102.166, 52.65, 25343, 21012, 25.7 26.42945, 52.33202,2426.4145, 473319226.891605, 62371156, 4, 7, 32.6, 0.0513, 9.993, 773.2394, 25.20, 9.1, 2014-12-31T17:32:39.7067, 5158470.2, 28.11873, 58.26772, 703.3419, 19.190, 102.166, 52.63, 25343, 21013, 25.7 26.48536, 52.54276,2446.7205, 473319227.016605, 62371156, 5, 7, 35.3, 0.0513, 9.993, 751.0400, 24.98, 9.1, 2014-12-31T17:32:39.8317, 5010372.2, 28.12149, 58.26087, 703.5080, 19.196, 102.166, 52.85, 25343, 21018, 26.9 26.47677, 52.50792,2443.4974, 473319227.016605, 62371156, 5, 7, 42.7, 0.0513, 9.993, 754.5964, 25.02, 9.1, 2014-12-31T17:32:39.8317, 5034098.1, 28.12151, 58.26087, 703.5080, 19.196, 102.166, 52.81, 25343, 21019, 26.9 26.41749, 52.26605,2421.3767, 473319227.016605, 62371156, 5, 6, 5.1, 0.0272, 9.993, 779.0328, 25.26, 9.1, 2014-12-31T17:32:39.8317, 5197119.1, 28.12164, 58.26088, 703.5078, 19.196, 102.166, 52.57, 25343, 21020, 26.9 26.50671, 52.61219,2454.1349, 473319227.141605, 62371156, 6, 6, 5.7, 0.0272, 9.993, 743.0839, 24.91, 9.1, 2014-12-31T17:32:39.9567, 4957295.3, 28.12433, 58.25403, 703.6741, 19.203, 102.166, 52.92, 25343, 21022, 26.1 26.49597, 52.56879,2450.0953, 473319227.141605, 62371156, 6, 6, 5.2, 0.0272, 9.993, 747.5389, 24.96, 9.1, 2014-12-31T17:32:39.9567, 4987015.2, 28.12435, 58.25404, 703.6740, 19.203, 102.166, 52.87, 25343, 21023, 26.1 26.45679, 52.40977,2435.4201, 473319227.141605, 62371156, 6, 6, 5.2, 0.0272, 9.993, 763.7365, 25.12, 9.1, 2014-12-31T17:32:39.9567, 5095074.1, 28.12444, 58.25404, 703.6739, 19.203, 102.166, 52.71, 25343, 21024, 26.1 26.44190, 52.34902,2429.8658, 473319227.141605, 62371156, 6, 7, 16.1, 0.0513, 9.993, 769.8727, 25.18, 9.1, 2014-12-31T17:32:39.9567, 5136009.8, 28.12447, 58.25404, 703.6739, 19.203, 102.166, 52.65, 25343, 21025, 26.1 26.43142, 52.30617,2425.9651, 473319227.141605, 62371156, 6, 7, 39.6, 0.0513, 9.993, 774.1839, 25.22, 9.1, 2014-12-31T17:32:39.9567, 5164770.8, 28.12450, 58.25404, 703.6739, 19.203, 102.166, 52.61, 25343, 21026, 26.1 26.42009, 52.25978,2421.7578, 473319227.141605, 62371156, 6, 7, 18.9, 0.0513, 9.993, 778.8356, 25.27, 9.1, 2014-12-31T17:32:39.9567, 5195803.4, 28.12452, 58.25404, 703.6739, 19.203, 102.166, 52.56, 25343, 21027, 26.1 26.51367, 52.62338,2456.1403, 473319227.266605, 62371156, 7, 7, 14.6, 0.0513, 9.993, 741.0940, 24.90, 9.1, 2014-12-31T17:32:40.0817, 4944019.9, 28.12720, 58.24720, 703.8401, 19.209, 102.166, 52.93, 25343, 21031, 25.9 26.49057, 52.53004,2447.4592, 473319227.266605, 62371156, 7, 7, 25.0, 0.0513, 9.993, 750.6688, 25.00, 9.1, 2014-12-31T17:32:40.0817, 5007896.2, 28.12725, 58.24720, 703.8401, 19.209, 102.166, 52.83, 25343, 21032, 25.9 26.48311, 52.48294,2444.0614, 473319227.391606, 62371157, 0, 7, 28.5, 0.0507, 9.993, 754.6409, 25.04, 9.1, 2014-12-31T17:32:40.2067, 5034394.6, 28.13015, 58.24036, 704.0061, 19.216, 102.166, 52.79, 25402, 21034, 25.8 26.42805, 52.25850,2423.5382, 473319227.391606, 62371157, 0, 7, 16.3, 0.0507, 9.993, 777.3153, 25.27, 9.1, 2014-12-31T17:32:40.2067, 5185661.3, 28.13027, 58.24037, 704.0060, 19.216, 102.166, 52.56, 25402, 21035, 25.8 26.50026, 52.53550,2449.8826, 473319227.516605, 62371157, 1, 7, 45.2, 0.0507, 9.993, 748.4388, 24.99, 9.1, 2014-12-31T17:32:40.3317, 4993018.5, 28.13299, 58.23352, 704.1722, 19.222, 102.166, 52.84, 25402, 21038, 25.5 26.45778, 52.36311,2434.0069, 473319227.516605, 62371157, 1, 6, 4.8, 0.0272, 9.993, 765.9672, 25.16, 9.1, 2014-12-31T17:32:40.3317, 5109954.9, 28.13309, 58.23353, 704.1721, 19.222, 102.166, 52.67, 25402, 21039, 25.5 26.43369, 52.26470,2425.0479, 473319227.516605, 62371157, 1, 7, 13.1, 0.0507, 9.993, 775.8700, 25.26, 9.1, 2014-12-31T17:32:40.3317, 5176019.2, 28.13314, 58.23353, 704.1720, 19.222, 102.166, 52.57, 25402, 21040, 25.5 26.42940, 52.24716,2423.4579, 473319227.516605, 62371157, 1, 6, 5.2, 0.0272, 9.993, 777.6283, 25.28, 9.1, 2014-12-31T17:32:40.3317, 5187749.0, 28.13315, 58.23353, 704.1720, 19.222, 102.166, 52.55, 25402, 21041, 25.5 26.51727, 52.58734,2455.6618, 473319227.641605, 62371157, 2, 6, 5.5, 0.0272, 9.993, 742.2854, 24.94, 9.1, 2014-12-31T17:32:40.4567, 4951968.0, 28.13584, 58.22669, 704.3383, 19.229, 102.166, 52.89, 25402, 21046, 26.1 26.45265, 52.32529,2431.5051, 473319227.641605, 62371157, 2, 7, 18.9, 0.0507, 9.993, 768.9552, 25.20, 9.1, 2014-12-31T17:32:40.4567, 5129888.6, 28.13598, 58.22669, 704.3382, 19.229, 102.166, 52.63, 25402, 21047, 26.1 26.43024, 52.23368,2423.1852, 473319227.641605, 62371157, 2, 6, 5.2, 0.0272, 9.993, 778.1541, 25.29, 9.1, 2014-12-31T17:32:40.4567, 5191257.2, 28.13603, 58.22669, 704.3381, 19.229, 102.166, 52.54, 25402, 21048, 26.1 26.42963, 52.23118,2422.9584, 473319227.641605, 62371157, 2, 6, 5.0, 0.0272, 9.993, 778.4050, 25.30, 9.1, 2014-12-31T17:32:40.4567, 5192930.8, 28.13603, 58.22669, 704.3381, 19.229, 102.166, 52.53, 25402, 21049, 26.1 26.46368, 52.35337,2435.0194, 473319227.766605, 62371157, 3, 7, 15.2, 0.0507, 9.993, 765.2948, 25.17, 9.1, 2014-12-31T17:32:40.5817, 5105469.6, 28.13883, 58.21986, 704.5043, 19.235, 102.166, 52.66, 25402, 21051, 25.8 26.46022, 52.33928,2433.7325, 473319227.766605, 62371157, 3, 6, 4.8, 0.0272, 9.993, 766.7170, 25.19, 9.1, 2014-12-31T17:32:40.5817, 5114957.0, 28.13884, 58.21986, 704.5043, 19.235, 102.166, 52.64, 25402, 21052, 25.8 26.42905, 52.21188,2422.1606, 473319227.766605, 62371157, 3, 7, 22.8, 0.0507, 9.993, 779.5119, 25.32, 9.1, 2014-12-31T17:32:40.5817, 5200315.1, 28.13891, 58.21986, 704.5042, 19.235, 102.166, 52.51, 25402, 21053, 25.8 26.49226, 52.45259,2445.0838, 473319227.891605, 62371157, 4, 7, 20.4, 0.0507, 9.993, 754.4014, 25.07, 9.1, 2014-12-31T17:32:40.7067, 5032796.7, 28.14165, 58.21302, 704.6704, 19.242, 102.166, 52.76, 25402, 21055, 26.9 26.45955, 52.31966,2432.8921, 473319227.891605, 62371157, 4, 6, 5.2, 0.0272, 9.993, 767.8692, 25.21, 9.1, 2014-12-31T17:32:40.7067, 5122643.5, 28.14172, 58.21302, 704.6704, 19.242, 102.166, 52.62, 25402, 21056, 26.9 26.44337, 52.25362,2426.8856, 473319227.891605, 62371157, 4, 6, 5.1, 0.0272, 9.993, 774.5099, 25.27, 9.1, 2014-12-31T17:32:40.7067, 5166945.2, 28.14176, 58.21302, 704.6703, 19.242, 102.166, 52.56, 25402, 21057, 26.9 26.52357, 52.56224,2456.2025, 473319228.016605, 62371157, 5, 7, 23.0, 0.0507, 9.993, 742.3531, 24.96, 9.1, 2014-12-31T17:32:40.8317, 4952419.2, 28.14445, 58.20619, 704.8366, 19.248, 102.166, 52.87, 25402, 21061, 24.1 26.52171, 52.55476,2455.5058, 473319228.016605, 62371157, 5, 6, 5.5, 0.0272, 9.993, 743.1216, 24.97, 9.1, 2014-12-31T17:32:40.8317, 4957546.2, 28.14446, 58.20619, 704.8366, 19.248, 102.166, 52.86, 25402, 21062, 24.1 26.47572, 52.36863,2438.3192, 473319228.016605, 62371157, 5, 7, 25.5, 0.0507, 9.993, 762.0951, 25.16, 9.1, 2014-12-31T17:32:40.8317, 5084123.6, 28.14456, 58.20619, 704.8365, 19.248, 102.166, 52.67, 25402, 21063, 24.1 26.47221, 52.35434,2437.0106, 473319228.016605, 62371157, 5, 6, 5.3, 0.0272, 9.993, 763.5410, 25.17, 9.1, 2014-12-31T17:32:40.8317, 5093769.2, 28.14457, 58.20619, 704.8365, 19.248, 102.166, 52.66, 25402, 21064, 24.1 26.45799, 52.29645,2431.7262, 473319228.016605, 62371157, 5, 6, 5.4, 0.0272, 9.993, 769.3815, 25.23, 9.1, 2014-12-31T17:32:40.8317, 5132732.4, 28.14460, 58.20619, 704.8365, 19.248, 102.166, 52.60, 25402, 21065, 24.1 26.49228, 52.41898,2443.8952, 473319228.141605, 62371157, 6, 7, 37.8, 0.0507, 9.993, 756.1588, 25.11, 9.2, 2014-12-31T17:32:40.9567, 5044520.7, 28.14740, 58.19936, 705.0027, 19.254, 102.166, 52.72, 25402, 21068, 25.8 26.47309, 52.34110,2436.7504, 473319228.141605, 62371157, 6, 6, 5.6, 0.0272, 9.993, 764.0517, 25.18, 9.2, 2014-12-31T17:32:40.9567, 5097176.5, 28.14744, 58.19936, 705.0026, 19.254, 102.166, 52.65, 25402, 21069, 25.8 26.47048, 52.33045,2435.7769, 473319228.141605, 62371157, 6, 7, 17.2, 0.0507, 9.993, 765.1276, 25.19, 9.2, 2014-12-31T17:32:40.9567, 5104353.6, 28.14745, 58.19936, 705.0026, 19.254, 102.166, 52.63, 25402, 21070, 25.8 26.45935, 52.26829,2431.0605, 473319228.266605, 62371157, 7, 6, 6.0, 0.0272, 9.993, 770.5649, 25.26, 9.2, 2014-12-31T17:32:41.0817, 5140627.6, 28.15034, 58.19253, 705.1687, 19.261, 102.166, 52.57, 25402, 21075, 25.7 26.45799, 52.26272,2430.5537, 473319228.266605, 62371157, 7, 7, 38.0, 0.0507, 9.993, 771.1253, 25.26, 9.2, 2014-12-31T17:32:41.0817, 5144365.7, 28.15035, 58.19253, 705.1687, 19.261, 102.166, 52.57, 25402, 21076, 25.7 26.43773, 52.17993,2423.0552, 473319228.266605, 62371157, 7, 7, 13.9, 0.0507, 9.993, 779.4200, 25.35, 9.2, 2014-12-31T17:32:41.0817, 5199701.8, 28.15039, 58.19253, 705.1687, 19.261, 102.166, 52.48, 25402, 21077, 25.7 26.51075, 52.46007,2449.5945, 473319228.391606, 62371158, 0, 7, 55.3, 0.0513, 9.993, 750.3104, 25.06, 9.2, 2014-12-31T17:32:41.2067, 5005504.8, 28.15310, 58.18569, 705.3350, 19.267, 102.166, 52.77, 25462, 21082, 25.7 26.50444, 52.43459,2447.2421, 473319228.391606, 62371158, 0, 6, 4.9, 0.0272, 9.993, 752.9078, 25.09, 9.2, 2014-12-31T17:32:41.2067, 5022832.1, 28.15312, 58.18569, 705.3350, 19.267, 102.166, 52.74, 25462, 21083, 25.7 26.50420, 52.43363,2447.1530, 473319228.391606, 62371158, 0, 6, 2.7, 0.0272, 9.993, 753.0062, 25.09, 9.2, 2014-12-31T17:32:41.2067, 5023488.6, 28.15312, 58.18569, 705.3350, 19.267, 102.166, 52.74, 25462, 21084, 25.7 26.52145, 52.48648,2452.9955, 473319228.516606, 62371158, 1, 6, 5.2, 0.0272, 9.993, 746.7783, 25.04, 9.1, 2014-12-31T17:32:41.3317, 4981941.1, 28.15595, 58.17886, 705.5012, 19.274, 102.166, 52.79, 25462, 21087, 25.5 26.52204, 52.47205,2452.6155, 473319228.641605, 62371158, 2, 7, 19.3, 0.0513, 9.993, 747.4198, 25.05, 9.1, 2014-12-31T17:32:41.4567, 4986220.3, 28.15882, 58.17203, 705.6673, 19.280, 102.166, 52.78, 25462, 21091, 25.9 26.51452, 52.44174,2449.8118, 473319228.641605, 62371158, 2, 6, 5.2, 0.0272, 9.993, 750.5151, 25.08, 9.1, 2014-12-31T17:32:41.4567, 5006870.2, 28.15883, 58.17203, 705.6673, 19.280, 102.166, 52.75, 25462, 21092, 25.9 26.52804, 52.47949,2454.2616, 473319228.766605, 62371158, 3, 6, 5.2, 0.0272, 9.993, 745.8248, 25.04, 9.1, 2014-12-31T17:32:41.5817, 4975580.1, 28.16167, 58.16520, 705.8335, 19.287, 102.166, 52.79, 25462, 21094, 25.5 26.52148, 52.45303,2451.8110, 473319228.766605, 62371158, 3, 6, 5.1, 0.0272, 9.993, 748.5301, 25.07, 9.1, 2014-12-31T17:32:41.5817, 4993627.4, 28.16168, 58.16520, 705.8335, 19.287, 102.166, 52.76, 25462, 21095, 25.5 26.52743, 52.46024,2453.4343, 473319228.891605, 62371158, 4, 6, 5.9, 0.0267, 9.993, 746.9601, 25.06, 9.2, 2014-12-31T17:32:41.7067, 4983153.9, 28.16454, 58.15837, 705.9997, 19.293, 102.166, 52.77, 25462, 21100, 25.6 26.52079, 52.43349,2450.9599, 473319228.891605, 62371158, 4, 7, 28.9, 0.0502, 9.993, 749.6920, 25.09, 9.2, 2014-12-31T17:32:41.7067, 5001379.1, 28.16455, 58.15837, 705.9997, 19.293, 102.166, 52.74, 25462, 21101, 25.6 26.49337, 52.32256,2440.7581, 473319228.891605, 62371158, 4, 6, 5.6, 0.0267, 9.993, 760.9622, 25.20, 9.2, 2014-12-31T17:32:41.7067, 5076565.2, 28.16461, 58.15837, 705.9996, 19.293, 102.166, 52.63, 25462, 21102, 25.6 26.48834, 52.30213,2438.8899, 473319228.891605, 62371158, 4, 6, 5.6, 0.0267, 9.993, 763.0271, 25.22, 9.2, 2014-12-31T17:32:41.7067, 5090340.7, 28.16462, 58.15837, 705.9996, 19.293, 102.166, 52.61, 25462, 21103, 25.6 26.46739, 52.21691,2431.1303, 473319228.891605, 62371158, 4, 7, 42.5, 0.0502, 9.993, 771.6077, 25.31, 9.2, 2014-12-31T17:32:41.7067, 5147584.0, 28.16467, 58.15837, 705.9996, 19.293, 102.166, 52.52, 25462, 21104, 25.6 26.46080, 52.19006,2428.6967, 473319228.891605, 62371158, 4, 6, 3.3, 0.0267, 9.993, 774.3001, 25.33, 9.2, 2014-12-31T17:32:41.7067, 5165545.7, 28.16468, 58.15837, 705.9996, 19.293, 102.166, 52.49, 25462, 21105, 25.6 26.44190, 52.11277,2421.7229, 473319228.891605, 62371158, 4, 6, 5.1, 0.0267, 9.993, 782.0187, 25.41, 9.2, 2014-12-31T17:32:41.7067, 5217038.2, 28.16472, 58.15838, 705.9995, 19.293, 102.166, 52.42, 25462, 21106, 25.6 26.53536, 52.47544,2455.7990, 473319229.016606, 62371158, 5, 6, 5.6, 0.0267, 9.993, 744.5718, 25.05, 9.1, 2014-12-31T17:32:41.8317, 4967220.5, 28.16738, 58.15154, 706.1659, 19.300, 102.166, 52.78, 25462, 21113, 25.4 26.52833, 52.44714,2453.1764, 473319229.016606, 62371158, 5, 6, 5.2, 0.0267, 9.993, 747.4670, 25.07, 9.1, 2014-12-31T17:32:41.8317, 4986534.9, 28.16740, 58.15154, 706.1659, 19.300, 102.166, 52.75, 25462, 21114, 25.4 26.44887, 52.12449,2423.7201, 473319229.016606, 62371158, 5, 7, 20.3, 0.0502, 9.993, 780.0326, 25.40, 9.1, 2014-12-31T17:32:41.8317, 5203788.2, 28.16757, 58.15155, 706.1657, 19.300, 102.166, 52.43, 25462, 21115, 25.4 26.52763, 52.42755,2452.3204, 473319229.141605, 62371158, 6, 6, 5.6, 0.0267, 9.993, 748.6344, 25.09, 9.2, 2014-12-31T17:32:41.9567, 4994323.2, 28.17026, 58.14471, 706.3321, 19.306, 102.166, 52.74, 25462, 21119, 25.8 26.48906, 52.27146,2437.9884, 473319229.141605, 62371158, 6, 6, 5.4, 0.0267, 9.993, 764.4708, 25.25, 9.2, 2014-12-31T17:32:41.9567, 5099971.7, 28.17035, 58.14472, 706.3320, 19.306, 102.166, 52.58, 25462, 21120, 25.8 26.46487, 52.17306,2429.0487, 473319229.141605, 62371158, 6, 6, 5.2, 0.0267, 9.993, 774.3594, 25.35, 9.2, 2014-12-31T17:32:41.9567, 5165940.9, 28.17040, 58.14472, 706.3320, 19.306, 102.166, 52.48, 25462, 21121, 25.8 26.45377, 52.12770,2424.9531, 473319229.141605, 62371158, 6, 7, 16.3, 0.0502, 9.993, 778.8925, 25.40, 9.2, 2014-12-31T17:32:41.9567, 5196182.3, 28.17043, 58.14472, 706.3320, 19.306, 102.166, 52.43, 25462, 21122, 25.8 26.53998, 52.46053,2456.3280, 473319229.266605, 62371158, 7, 7, 48.4, 0.0502, 9.993, 744.4317, 25.06, 9.2, 2014-12-31T17:32:42.0817, 4966286.2, 28.17310, 58.13789, 706.4984, 19.313, 102.166, 52.77, 25462, 21128, 26.3 26.53530, 52.44169,2454.5825, 473319229.266605, 62371158, 7, 7, 44.5, 0.0502, 9.993, 746.3588, 25.08, 9.2, 2014-12-31T17:32:42.0817, 4979142.3, 28.17311, 58.13789, 706.4984, 19.313, 102.166, 52.75, 25462, 21129, 26.3 26.52688, 52.40777,2451.4470, 473319229.266605, 62371158, 7, 7, 29.2, 0.0502, 9.993, 749.8213, 25.11, 9.2, 2014-12-31T17:32:42.0817, 5002241.3, 28.17313, 58.13789, 706.4984, 19.313, 102.166, 52.72, 25462, 21130, 26.3 26.50219, 52.30798,2442.2749, 473319229.266605, 62371158, 7, 7, 15.6, 0.0502, 9.993, 759.9555, 25.21, 9.2, 2014-12-31T17:32:42.0817, 5069848.8, 28.17318, 58.13789, 706.4983, 19.313, 102.166, 52.61, 25462, 21131, 26.3 26.48128, 52.22310,2434.5320, 473319229.266605, 62371158, 7, 6, 6.5, 0.0267, 9.993, 768.5171, 25.30, 9.2, 2014-12-31T17:32:42.0817, 5126965.7, 28.17323, 58.13789, 706.4983, 19.313, 102.166, 52.53, 25462, 21132, 26.3 26.51601, 52.34715,2446.8171, 473319229.391605, 62371159, 0, 6, 7.4, 0.0269, 9.993, 755.1586, 25.17, 9.2, 2014-12-31T17:32:42.2067, 5037847.9, 28.17601, 58.13106, 706.6646, 19.319, 102.166, 52.65, 25522, 21136, 25.9 26.47722, 52.18978,2432.4534, 473319229.391605, 62371159, 0, 7, 15.7, 0.0502, 9.993, 771.0408, 25.33, 9.2, 2014-12-31T17:32:42.2067, 5143801.7, 28.17610, 58.13106, 706.6645, 19.319, 102.166, 52.50, 25522, 21137, 25.9 26.54028, 52.42830,2455.2537, 473319229.516605, 62371159, 1, 7, 37.0, 0.0502, 9.993, 746.0621, 25.09, 9.1, 2014-12-31T17:32:42.3317, 4977162.9, 28.17882, 58.12423, 706.8309, 19.326, 102.166, 52.74, 25522, 21140, 25.9 26.45650, 52.08850,2424.2509, 473319229.516605, 62371159, 1, 6, 4.9, 0.0269, 9.993, 780.3449, 25.44, 9.1, 2014-12-31T17:32:42.3317, 5205871.9, 28.17900, 58.12424, 706.8307, 19.326, 102.166, 52.39, 25522, 21141, 25.9 26.45453, 52.08043,2423.5259, 473319229.516605, 62371159, 1, 6, 5.2, 0.0269, 9.993, 781.1478, 25.44, 9.1, 2014-12-31T17:32:42.3317, 5211227.8, 28.17901, 58.12424, 706.8307, 19.326, 102.166, 52.39, 25522, 21142, 25.9 26.49651, 52.23466,2438.4270, 473319229.641605, 62371159, 2, 7, 36.1, 0.0502, 9.993, 764.8810, 25.29, 9.2, 2014-12-31T17:32:42.4567, 5102707.9, 28.18177, 58.11741, 706.9971, 19.332, 102.166, 52.54, 25522, 21145, 25.8 26.48720, 52.19684,2434.9875, 473319229.641605, 62371159, 2, 7, 34.7, 0.0502, 9.993, 768.6857, 25.33, 9.2, 2014-12-31T17:32:42.4567, 5128090.1, 28.18179, 58.11741, 706.9970, 19.332, 102.166, 52.50, 25522, 21146, 25.8 26.47959, 52.16588,2432.1798, 473319229.641605, 62371159, 2, 6, 5.6, 0.0269, 9.993, 771.7924, 25.36, 9.2, 2014-12-31T17:32:42.4567, 5148815.8, 28.18181, 58.11741, 706.9970, 19.332, 102.166, 52.47, 25522, 21147, 25.8 26.47861, 52.16192,2431.8206, 473319229.641605, 62371159, 2, 6, 5.2, 0.0269, 9.993, 772.1899, 25.36, 9.2, 2014-12-31T17:32:42.4567, 5151467.5, 28.18181, 58.11741, 706.9970, 19.332, 102.166, 52.47, 25522, 21148, 25.8 26.45200, 52.05329,2422.0300, 473319229.641605, 62371159, 2, 6, 5.2, 0.0269, 9.993, 783.0300, 25.47, 9.2, 2014-12-31T17:32:42.4567, 5223784.8, 28.18187, 58.11742, 706.9970, 19.332, 102.166, 52.36, 25522, 21149, 25.8 26.49971, 52.21414,2438.4535, 473319229.891606, 62371159, 4, 7, 12.1, 0.0497, 9.993, 765.2996, 25.31, 9.2, 2014-12-31T17:32:42.7067, 5105500.6, 28.18748, 58.10376, 707.3296, 19.345, 102.166, 52.52, 25522, 21155, 25.9 26.51186, 52.24668,2442.3679, 473319230.016606, 62371159, 5, 6, 4.6, 0.0264, 9.993, 761.1940, 25.27, 9.2, 2014-12-31T17:32:42.8317, 5078110.8, 28.19030, 58.09694, 707.4960, 19.352, 102.166, 52.56, 25522, 21158, 25.8 26.49720, 52.18724,2436.9546, 473319230.016606, 62371159, 5, 6, 5.6, 0.0264, 9.993, 767.1819, 25.33, 9.2, 2014-12-31T17:32:42.8317, 5118058.1, 28.19033, 58.09694, 707.4959, 19.352, 102.166, 52.49, 25522, 21159, 25.8 26.45372, 52.01001,2420.9721, 473319230.016606, 62371159, 5, 7, 41.4, 0.0497, 9.993, 784.8789, 25.51, 9.2, 2014-12-31T17:32:42.8317, 5236118.6, 28.19043, 58.09694, 707.4958, 19.352, 102.166, 52.32, 25522, 21160, 25.8 26.54116, 52.33159,2452.0503, 473319230.266605, 62371159, 7, 7, 29.3, 0.0497, 9.993, 750.9367, 25.19, 9.1, 2014-12-31T17:32:43.0817, 5009682.0, 28.19594, 58.08330, 707.8287, 19.365, 102.166, 52.64, 25522, 21165, 25.7 26.49442, 52.14249,2434.7854, 473319230.266605, 62371159, 7, 7, 12.0, 0.0497, 9.993, 770.0313, 25.38, 9.1, 2014-12-31T17:32:43.0817, 5137066.9, 28.19604, 58.08330, 707.8286, 19.365, 102.166, 52.45, 25522, 21166, 25.7 26.51820, 52.22220,2442.9771, 473319230.391605, 62371160, 0, 6, 4.7, 0.0267, 9.993, 761.1915, 25.30, 9.2, 2014-12-31T17:32:43.2067, 5078094.3, 28.19884, 58.07648, 707.9950, 19.371, 102.166, 52.53, 25582, 21173, 26.0 26.51099, 52.19299,2440.3164, 473319230.391605, 62371160, 0, 7, 34.8, 0.0497, 9.993, 764.1349, 25.33, 9.2, 2014-12-31T17:32:43.2067, 5097730.7, 28.19886, 58.07648, 707.9949, 19.371, 102.166, 52.50, 25582, 21174, 26.0 26.49792, 52.13998,2435.5029, 473319230.391605, 62371160, 0, 6, 5.4, 0.0267, 9.993, 769.4617, 25.38, 9.2, 2014-12-31T17:32:43.2067, 5133266.8, 28.19888, 58.07648, 707.9949, 19.371, 102.166, 52.45, 25582, 21175, 26.0 26.49451, 52.12615,2434.2503, 473319230.391605, 62371160, 0, 6, 6.0, 0.0267, 9.993, 770.8482, 25.40, 9.2, 2014-12-31T17:32:43.2067, 5142516.2, 28.19889, 58.07648, 707.9949, 19.371, 102.166, 52.43, 25582, 21176, 26.0 26.47554, 52.04893,2427.2844, 473319230.391605, 62371160, 0, 6, 5.5, 0.0267, 9.993, 778.5619, 25.47, 9.2, 2014-12-31T17:32:43.2067, 5193976.7, 28.19893, 58.07648, 707.9949, 19.371, 102.166, 52.36, 25582, 21177, 26.0 26.54631, 52.31896,2452.7908, 473319230.516606, 62371160, 1, 6, 5.0, 0.0267, 9.993, 750.5641, 25.20, 9.2, 2014-12-31T17:32:43.3317, 5007196.2, 28.20163, 58.06965, 708.1614, 19.378, 102.166, 52.63, 25582, 21183, 25.7 26.52416, 52.22960,2444.5997, 473319230.516606, 62371160, 1, 6, 5.4, 0.0267, 9.993, 759.6204, 25.29, 9.2, 2014-12-31T17:32:43.3317, 5067613.1, 28.20167, 58.06966, 708.1613, 19.378, 102.166, 52.54, 25582, 21184, 25.7 26.46485, 51.98856,2422.8082, 473319230.516606, 62371160, 1, 7, 21.6, 0.0497, 9.993, 783.7469, 25.53, 9.2, 2014-12-31T17:32:43.3317, 5228567.1, 28.20180, 58.06966, 708.1612, 19.378, 102.166, 52.30, 25582, 21185, 25.7 26.45812, 51.96103,2420.3465, 473319230.516606, 62371160, 1, 6, 5.1, 0.0267, 9.993, 786.4755, 25.56, 9.2, 2014-12-31T17:32:43.3317, 5246770.3, 28.20182, 58.06966, 708.1612, 19.378, 102.166, 52.27, 25582, 21186, 25.7 26.53293, 52.24837,2447.2633, 473319230.641605, 62371160, 2, 6, 5.4, 0.0267, 9.993, 756.8981, 25.27, 9.2, 2014-12-31T17:32:43.4567, 5049451.6, 28.20450, 58.06284, 708.3277, 19.384, 102.166, 52.56, 25582, 21191, 26.0 26.51394, 52.17157,2440.2584, 473319230.641605, 62371160, 2, 6, 5.3, 0.0267, 9.993, 764.6471, 25.35, 9.2, 2014-12-31T17:32:43.4567, 5101147.3, 28.20454, 58.06284, 708.3277, 19.384, 102.166, 52.48, 25582, 21192, 26.0 26.49121, 52.07930,2431.9021, 473319230.641605, 62371160, 2, 6, 6.2, 0.0267, 9.993, 773.8975, 25.44, 9.2, 2014-12-31T17:32:43.4567, 5162858.8, 28.20459, 58.06284, 708.3276, 19.384, 102.166, 52.39, 25582, 21193, 26.0 26.47447, 52.01113,2425.7694, 473319230.641605, 62371160, 2, 7, 26.5, 0.0497, 9.993, 780.6910, 25.51, 9.2, 2014-12-31T17:32:43.4567, 5208180.3, 28.20463, 58.06284, 708.3276, 19.384, 102.166, 52.32, 25582, 21194, 26.0 26.52146, 52.18533,2442.4561, 473319230.766605, 62371160, 3, 7, 13.2, 0.0497, 9.993, 762.4393, 25.33, 9.2, 2014-12-31T17:32:43.5817, 5086418.5, 28.20737, 58.05602, 708.4940, 19.391, 102.166, 52.50, 25582, 21195, 25.9 26.46531, 51.95701,2421.8616, 473319230.766605, 62371160, 3, 7, 36.7, 0.0497, 9.993, 785.2478, 25.57, 9.2, 2014-12-31T17:32:43.5817, 5238579.3, 28.20749, 58.05602, 708.4939, 19.391, 102.166, 52.26, 25582, 21196, 25.9 26.46420, 51.95247,2421.4564, 473319230.766605, 62371160, 3, 7, 17.2, 0.0497, 9.993, 785.6969, 25.57, 9.2, 2014-12-31T17:32:43.5817, 5241575.8, 28.20750, 58.05602, 708.4939, 19.391, 102.166, 52.26, 25582, 21197, 25.9 26.48352, 52.01464,2427.9622, 473319230.891605, 62371160, 4, 6, 5.6, 0.0267, 9.993, 778.7120, 25.51, 9.2, 2014-12-31T17:32:43.7067, 5194977.4, 28.21030, 58.04920, 708.6604, 19.397, 102.166, 52.32, 25582, 21201, 26.1 26.48107, 52.00462,2427.0628, 473319230.891605, 62371160, 4, 6, 4.9, 0.0267, 9.993, 779.7086, 25.52, 9.2, 2014-12-31T17:32:43.7067, 5201626.5, 28.21030, 58.04920, 708.6603, 19.397, 102.166, 52.31, 25582, 21202, 26.1 26.54251, 52.23701,2449.0671, 473319231.016606, 62371160, 5, 7, 20.1, 0.0497, 9.993, 755.5735, 25.28, 9.2, 2014-12-31T17:32:43.8317, 5040615.1, 28.21301, 58.04238, 708.8269, 19.404, 102.166, 52.55, 25582, 21205, 25.8 26.50872, 52.10041,2436.6350, 473319231.016606, 62371160, 5, 7, 20.0, 0.0497, 9.993, 769.3308, 25.42, 9.2, 2014-12-31T17:32:43.8317, 5132393.2, 28.21308, 58.04238, 708.8268, 19.404, 102.166, 52.41, 25582, 21206, 25.8 26.50449, 52.08322,2435.0807, 473319231.016606, 62371160, 5, 7, 35.7, 0.0497, 9.993, 771.0518, 25.44, 9.2, 2014-12-31T17:32:43.8317, 5143874.6, 28.21309, 58.04238, 708.8268, 19.404, 102.166, 52.39, 25582, 21207, 25.8 26.47154, 51.94906,2423.0249, 473319231.016606, 62371160, 5, 6, 5.2, 0.0267, 9.993, 784.4097, 25.57, 9.2, 2014-12-31T17:32:43.8317, 5232988.4, 28.21316, 58.04238, 708.8267, 19.404, 102.166, 52.26, 25582, 21208, 25.8 26.47054, 51.94498,2422.6607, 473319231.016606, 62371160, 5, 7, 15.8, 0.0497, 9.993, 784.8136, 25.58, 9.2, 2014-12-31T17:32:43.8317, 5235682.6, 28.21317, 58.04238, 708.8267, 19.404, 102.166, 52.25, 25582, 21209, 25.8 26.56180, 52.29801,2455.6142, 473319231.141605, 62371160, 6, 6, 5.2, 0.0267, 9.993, 748.5577, 25.22, 9.1, 2014-12-31T17:32:43.9567, 4993810.5, 28.21581, 58.03556, 708.9933, 19.410, 102.166, 52.61, 25582, 21212, 25.6 26.54153, 52.21646,2448.1340, 473319231.141605, 62371160, 6, 6, 5.2, 0.0267, 9.993, 756.8291, 25.30, 9.1, 2014-12-31T17:32:43.9567, 5048991.1, 28.21585, 58.03556, 708.9933, 19.410, 102.166, 52.53, 25582, 21213, 25.6 26.52525, 52.13404,2441.5700, 473319231.266605, 62371160, 7, 7, 21.1, 0.0497, 9.993, 764.3161, 25.38, 9.2, 2014-12-31T17:32:44.0817, 5098938.7, 28.21873, 58.02875, 709.1597, 19.417, 102.166, 52.44, 25582, 21215, 25.9 26.50284, 52.04319,2433.3501, 473319231.266605, 62371160, 7, 7, 37.3, 0.0497, 9.993, 773.4182, 25.48, 9.2, 2014-12-31T17:32:44.0817, 5159661.2, 28.21878, 58.02875, 709.1596, 19.417, 102.166, 52.35, 25582, 21216, 25.9 26.47118, 51.91423,2421.7884, 473319231.266605, 62371160, 7, 6, 5.4, 0.0267, 9.993, 786.2326, 25.61, 9.2, 2014-12-31T17:32:44.0817, 5245149.4, 28.21885, 58.02875, 709.1596, 19.417, 102.166, 52.22, 25582, 21217, 25.9 26.47063, 51.91196,2421.5858, 473319231.266605, 62371160, 7, 6, 5.2, 0.0267, 9.993, 786.4574, 25.61, 9.2, 2014-12-31T17:32:44.0817, 5246648.7, 28.21885, 58.02875, 709.1596, 19.417, 102.166, 52.22, 25582, 21218, 25.9 26.47022, 51.91030,2421.4378, 473319231.266605, 62371160, 7, 7, 12.7, 0.0497, 9.993, 786.6215, 25.61, 9.2, 2014-12-31T17:32:44.0817, 5247743.6, 28.21885, 58.02875, 709.1596, 19.417, 102.166, 52.22, 25582, 21219, 25.9 26.56408, 52.27395,2455.3003, 473319231.391606, 62371161, 0, 6, 5.3, 0.0267, 9.993, 749.3505, 25.24, 9.2, 2014-12-31T17:32:44.2067, 4999099.4, 28.22148, 58.02193, 709.3262, 19.423, 102.166, 52.59, 25642, 21226, 26.1 26.55919, 52.25429,2453.4942, 473319231.391606, 62371161, 0, 6, 4.8, 0.0267, 9.993, 751.3475, 25.26, 9.2, 2014-12-31T17:32:44.2067, 5012422.4, 28.22149, 58.02193, 709.3262, 19.423, 102.166, 52.57, 25642, 21227, 26.1 26.55715, 52.24610,2452.7428, 473319231.391606, 62371161, 0, 7, 48.5, 0.0502, 9.993, 752.1784, 25.27, 9.2, 2014-12-31T17:32:44.2067, 5017965.3, 28.22150, 58.02193, 709.3262, 19.423, 102.166, 52.56, 25642, 21228, 26.1 26.52302, 52.10836,2440.1830, 473319231.391606, 62371161, 0, 6, 5.2, 0.0267, 9.993, 766.0759, 25.41, 9.2, 2014-12-31T17:32:44.2067, 5110678.9, 28.22157, 58.02193, 709.3261, 19.423, 102.166, 52.42, 25642, 21229, 26.1 26.50441, 52.03293,2433.3652, 473319231.391606, 62371161, 0, 6, 5.2, 0.0267, 9.993, 773.6265, 25.49, 9.2, 2014-12-31T17:32:44.2067, 5161051.1, 28.22161, 58.02193, 709.3261, 19.423, 102.166, 52.34, 25642, 21230, 26.1 26.56602, 52.26513,2455.4385, 473319231.516605, 62371161, 1, 7, 16.9, 0.0502, 9.993, 749.4206, 25.25, 9.2, 2014-12-31T17:32:44.3317, 4999567.6, 28.22432, 58.01511, 709.4926, 19.430, 102.166, 52.58, 25642, 21233, 25.7 26.55683, 52.22820,2452.0498, 473319231.516605, 62371161, 1, 6, 6.2, 0.0267, 9.993, 753.1680, 25.29, 9.2, 2014-12-31T17:32:44.3317, 5024567.4, 28.22433, 58.01511, 709.4926, 19.430, 102.166, 52.54, 25642, 21234, 25.7 26.53721, 52.14913,2444.8299, 473319231.516605, 62371161, 1, 6, 5.9, 0.0267, 9.993, 761.1561, 25.37, 9.2, 2014-12-31T17:32:44.3317, 5077857.6, 28.22438, 58.01512, 709.4926, 19.430, 102.166, 52.46, 25642, 21235, 25.7 26.50026, 51.99939,2431.2866, 473319231.516605, 62371161, 1, 6, 5.2, 0.0267, 9.993, 776.1547, 25.52, 9.2, 2014-12-31T17:32:44.3317, 5177917.3, 28.22446, 58.01512, 709.4925, 19.430, 102.166, 52.31, 25642, 21236, 25.7 26.47965, 51.91546,2423.7685, 473319231.516605, 62371161, 1, 7, 14.7, 0.0502, 9.993, 784.4888, 25.61, 9.2, 2014-12-31T17:32:44.3317, 5233516.0, 28.22450, 58.01512, 709.4925, 19.430, 102.166, 52.22, 25642, 21237, 25.7 26.46960, 51.87440,2420.1095, 473319231.516605, 62371161, 1, 6, 5.3, 0.0267, 9.993, 788.5471, 25.65, 9.2, 2014-12-31T17:32:44.3317, 5260590.0, 28.22452, 58.01512, 709.4924, 19.430, 102.166, 52.18, 25642, 21238, 25.7 26.56372, 52.23929,2454.0135, 473319231.641605, 62371161, 2, 6, 4.8, 0.0267, 9.993, 751.2195, 25.28, 9.1, 2014-12-31T17:32:44.4567, 5011568.1, 28.22716, 58.00830, 709.6591, 19.436, 102.166, 52.55, 25642, 21241, 25.7 26.47898, 51.89607,2422.9742, 473319231.641605, 62371161, 2, 6, 4.9, 0.0267, 9.993, 785.5958, 25.62, 9.1, 2014-12-31T17:32:44.4567, 5240901.1, 28.22734, 58.00831, 709.6589, 19.436, 102.166, 52.21, 25642, 21242, 25.7 26.56347, 52.22168,2453.3464, 473319231.766605, 62371161, 3, 6, 6.1, 0.0267, 9.993, 752.1806, 25.29, 9.1, 2014-12-31T17:32:44.5817, 5017979.8, 28.22999, 58.00149, 709.8256, 19.443, 102.166, 52.53, 25642, 21245, 25.8 26.53268, 52.09756,2442.0307, 473319231.766605, 62371161, 3, 7, 12.2, 0.0502, 9.993, 764.7032, 25.42, 9.1, 2014-12-31T17:32:44.5817, 5101521.2, 28.23006, 58.00149, 709.8255, 19.443, 102.166, 52.41, 25642, 21246, 25.8 26.52628, 52.05505,2439.1231, 473319231.891605, 62371161, 4, 6, 5.0, 0.0267, 9.993, 768.1477, 25.46, 9.2, 2014-12-31T17:32:44.7067, 5124500.0, 28.23290, 57.99468, 709.9920, 19.449, 102.166, 52.37, 25642, 21249, 26.8 26.50367, 51.96337,2430.8655, 473319231.891605, 62371161, 4, 6, 5.4, 0.0267, 9.993, 777.2975, 25.56, 9.2, 2014-12-31T17:32:44.7067, 5185540.8, 28.23295, 57.99468, 709.9919, 19.449, 102.166, 52.27, 25642, 21250, 26.8 26.49706, 51.93647,2428.4545, 473319231.891605, 62371161, 4, 6, 4.8, 0.0267, 9.993, 779.9703, 25.58, 9.2, 2014-12-31T17:32:44.7067, 5203372.0, 28.23297, 57.99468, 709.9919, 19.449, 102.166, 52.25, 25642, 21251, 26.8 26.56832, 52.20802,2453.9878, 473319232.016605, 62371161, 5, 6, 4.7, 0.0267, 9.993, 751.9177, 25.31, 9.2, 2014-12-31T17:32:44.8317, 5016225.9, 28.23564, 57.98786, 710.1586, 19.455, 102.166, 52.52, 25642, 21254, 25.7 26.55945, 52.17235,2450.7247, 473319232.016605, 62371161, 5, 7, 27.7, 0.0497, 9.993, 755.5279, 25.34, 9.2, 2014-12-31T17:32:44.8317, 5040310.3, 28.23566, 57.98786, 710.1585, 19.455, 102.166, 52.49, 25642, 21255, 25.7 26.53830, 52.08709,2442.9652, 473319232.016605, 62371161, 5, 6, 4.9, 0.0267, 9.993, 764.1171, 25.43, 9.2, 2014-12-31T17:32:44.8317, 5097611.1, 28.23571, 57.98786, 710.1585, 19.455, 102.166, 52.40, 25642, 21256, 25.7 26.50894, 51.96816,2432.2324, 473319232.016605, 62371161, 5, 6, 5.1, 0.0267, 9.993, 776.0077, 25.55, 9.2, 2014-12-31T17:32:44.8317, 5176935.9, 28.23577, 57.98786, 710.1584, 19.455, 102.166, 52.28, 25642, 21257, 25.7 26.56411, 52.17452,2451.8686, 473319232.141606, 62371161, 6, 6, 5.2, 0.0267, 9.993, 754.4857, 25.34, 9.2, 2014-12-31T17:32:44.9567, 5033358.0, 28.23848, 57.98105, 710.3251, 19.462, 102.166, 52.49, 25642, 21262, 25.8 26.55496, 52.13767,2448.5063, 473319232.141606, 62371161, 6, 7, 22.7, 0.0497, 9.993, 758.2068, 25.38, 9.2, 2014-12-31T17:32:44.9567, 5058181.8, 28.23850, 57.98105, 710.3250, 19.462, 102.166, 52.45, 25642, 21263, 25.8 26.54940, 52.11527,2446.4672, 473319232.141606, 62371161, 6, 7, 18.3, 0.0497, 9.993, 760.4640, 25.40, 9.2, 2014-12-31T17:32:44.9567, 5073240.3, 28.23851, 57.98105, 710.3250, 19.462, 102.166, 52.43, 25642, 21264, 25.8 26.49254, 51.88482,2425.7085, 473319232.141606, 62371161, 6, 7, 29.5, 0.0497, 9.993, 783.4672, 25.63, 9.2, 2014-12-31T17:32:44.9567, 5226700.3, 28.23864, 57.98105, 710.3249, 19.462, 102.166, 52.20, 25642, 21265, 25.8 26.48896, 51.87024,2424.4084, 473319232.141606, 62371161, 6, 7, 17.5, 0.0497, 9.993, 784.9094, 25.65, 9.2, 2014-12-31T17:32:44.9567, 5236321.8, 28.23864, 57.98105, 710.3249, 19.462, 102.166, 52.18, 25642, 21266, 25.8 26.56496, 52.14482,2451.0454, 473319232.391605, 62371162, 0, 6, 5.8, 0.0267, 9.993, 755.8442, 25.37, 9.2, 2014-12-31T17:32:45.2067, 5042420.2, 28.24413, 57.96743, 710.6581, 19.475, 102.166, 52.46, 25702, 21273, 25.2 26.48997, 51.84110,2423.6806, 473319232.391605, 62371162, 0, 7, 11.8, 0.0507, 9.993, 786.1694, 25.68, 9.2, 2014-12-31T17:32:45.2067, 5244727.4, 28.24430, 57.96743, 710.6580, 19.475, 102.166, 52.15, 25702, 21274, 25.2 26.54027, 52.02868,2441.4404, 473319232.516606, 62371162, 1, 7, 41.2, 0.0507, 9.993, 766.7042, 25.49, 9.2, 2014-12-31T17:32:45.3317, 5114870.1, 28.24701, 57.96062, 710.8246, 19.481, 102.166, 52.34, 25702, 21280, 26.1 26.57681, 52.15930,2454.2584, 473319232.641605, 62371162, 2, 7, 29.6, 0.0507, 9.993, 752.7359, 25.36, 9.2, 2014-12-31T17:32:45.4567, 5021684.1, 28.24976, 57.95381, 710.9912, 19.488, 102.166, 52.47, 25702, 21281, 26.1 26.56524, 52.11282,2450.0163, 473319232.641605, 62371162, 2, 7, 48.2, 0.0507, 9.993, 757.4312, 25.40, 9.2, 2014-12-31T17:32:45.4567, 5053007.5, 28.24978, 57.95381, 710.9912, 19.488, 102.166, 52.43, 25702, 21282, 26.1 26.54385, 52.02659,2442.1917, 473319232.641605, 62371162, 2, 6, 5.3, 0.0267, 9.993, 766.0967, 25.49, 9.2, 2014-12-31T17:32:45.4567, 5110817.3, 28.24983, 57.95381, 710.9912, 19.488, 102.166, 52.34, 25702, 21283, 26.1 26.54559, 52.01704,2442.2681, 473319232.766605, 62371162, 3, 7, 51.0, 0.0507, 9.993, 766.2369, 25.50, 9.2, 2014-12-31T17:32:45.5817, 5111752.4, 28.25265, 57.94700, 711.1577, 19.494, 102.166, 52.33, 25702, 21286, 27.3 26.54249, 52.00452,2441.1374, 473319232.766605, 62371162, 3, 6, 9.3, 0.0267, 9.993, 767.4897, 25.51, 9.2, 2014-12-31T17:32:45.5817, 5120110.2, 28.25266, 57.94700, 711.1577, 19.494, 102.166, 52.32, 25702, 21287, 27.3 26.51477, 51.89225,2431.0468, 473319232.766605, 62371162, 3, 6, 4.8, 0.0267, 9.993, 778.6761, 25.63, 9.2, 2014-12-31T17:32:45.5817, 5194737.8, 28.25271, 57.94700, 711.1577, 19.494, 102.166, 52.20, 25702, 21288, 27.3 26.54533, 51.99945,2441.6183, 473319232.891606, 62371162, 4, 7, 17.1, 0.0497, 9.993, 767.1818, 25.52, 9.2, 2014-12-31T17:32:45.7067, 5118056.2, 28.25547, 57.94019, 711.3243, 19.501, 102.166, 52.31, 25702, 21291, 26.5 26.53145, 51.94331,2436.5615, 473319232.891606, 62371162, 4, 7, 42.4, 0.0497, 9.993, 772.7867, 25.57, 9.2, 2014-12-31T17:32:45.7067, 5155447.8, 28.25550, 57.94019, 711.3243, 19.501, 102.166, 52.26, 25702, 21292, 26.5 26.52134, 51.90232,2432.8831, 473319232.891606, 62371162, 4, 6, 6.1, 0.0267, 9.993, 776.8654, 25.61, 9.2, 2014-12-31T17:32:45.7067, 5182657.6, 28.25552, 57.94019, 711.3243, 19.501, 102.166, 52.21, 25702, 21293, 26.5 26.51363, 51.87104,2430.0854, 473319232.891606, 62371162, 4, 6, 6.7, 0.0267, 9.993, 779.9685, 25.65, 9.2, 2014-12-31T17:32:45.7067, 5203359.6, 28.25554, 57.94020, 711.3242, 19.501, 102.166, 52.18, 25702, 21294, 26.5 26.58235, 52.13196,2454.5943, 473319233.016605, 62371162, 5, 7, 27.0, 0.0497, 9.993, 753.0353, 25.38, 9.1, 2014-12-31T17:32:45.8317, 5023681.6, 28.25821, 57.93338, 711.4910, 19.507, 102.166, 52.45, 25702, 21298, 25.9 26.56524, 52.04665,2447.7711, 473319233.141605, 62371162, 6, 6, 5.4, 0.0267, 9.993, 760.8147, 25.47, 9.2, 2014-12-31T17:32:45.9567, 5075579.5, 28.26107, 57.92658, 711.6575, 19.514, 102.166, 52.36, 25702, 21302, 25.6 26.53541, 51.92623,2436.9000, 473319233.141605, 62371162, 6, 6, 5.6, 0.0267, 9.993, 772.8624, 25.59, 9.2, 2014-12-31T17:32:45.9567, 5155952.8, 28.26113, 57.92658, 711.6575, 19.514, 102.166, 52.24, 25702, 21303, 25.6 26.57765, 52.08005,2451.7479, 473319233.266605, 62371162, 7, 6, 6.2, 0.0267, 9.993, 756.6347, 25.43, 9.1, 2014-12-31T17:32:46.0817, 5047693.5, 28.26386, 57.91977, 711.8242, 19.520, 102.166, 52.40, 25702, 21310, 25.7 26.56668, 52.03594,2447.7406, 473319233.266605, 62371162, 7, 6, 5.1, 0.0267, 9.993, 761.0730, 25.48, 9.1, 2014-12-31T17:32:46.0817, 5077302.9, 28.26388, 57.91977, 711.8242, 19.520, 102.166, 52.35, 25702, 21311, 25.7 26.53355, 51.90215,2435.6753, 473319233.266605, 62371162, 7, 7, 15.6, 0.0497, 9.993, 774.4461, 25.61, 9.1, 2014-12-31T17:32:46.0817, 5166517.8, 28.26395, 57.91977, 711.8241, 19.520, 102.166, 52.22, 25702, 21312, 25.7 26.52939, 51.88532,2434.1667, 473319233.266605, 62371162, 7, 7, 45.2, 0.0497, 9.993, 776.1193, 25.63, 9.1, 2014-12-31T17:32:46.0817, 5177680.1, 28.26396, 57.91978, 711.8241, 19.520, 102.166, 52.20, 25702, 21313, 25.7 26.49404, 51.74158,2421.3694, 473319233.266605, 62371162, 7, 7, 21.3, 0.0497, 9.993, 790.3223, 25.78, 9.1, 2014-12-31T17:32:46.0817, 5272432.1, 28.26404, 57.91978, 711.8240, 19.520, 102.166, 52.05, 25702, 21314, 25.7 26.50767, 51.78054,2425.7547, 473319233.391605, 62371163, 0, 6, 5.5, 0.0267, 9.993, 785.6800, 25.74, 9.1, 2014-12-31T17:32:46.2067, 5241462.3, 28.26682, 57.91297, 711.9907, 19.527, 102.166, 52.09, 25763, 21320, 27.7 26.58734, 52.08593,2454.1680, 473319233.516605, 62371163, 1, 6, 5.2, 0.0267, 9.993, 754.4030, 25.43, 9.1, 2014-12-31T17:32:46.3317, 5032805.8, 28.26947, 57.90616, 712.1575, 19.533, 102.166, 52.40, 25763, 21324, 26.0 26.55636, 51.96131,2442.8693, 473319233.516605, 62371163, 1, 7, 36.0, 0.0497, 9.993, 766.9205, 25.55, 9.1, 2014-12-31T17:32:46.3317, 5116313.0, 28.26953, 57.90616, 712.1574, 19.533, 102.166, 52.28, 25763, 21325, 26.0 26.54779, 51.92671,2439.7527, 473319233.516605, 62371163, 1, 7, 25.3, 0.0497, 9.993, 770.3757, 25.59, 9.1, 2014-12-31T17:32:46.3317, 5139363.0, 28.26955, 57.90616, 712.1574, 19.533, 102.166, 52.24, 25763, 21326, 26.0 26.53247, 51.86470,2434.1895, 473319233.516605, 62371163, 1, 6, 4.8, 0.0267, 9.993, 776.5457, 25.65, 9.1, 2014-12-31T17:32:46.3317, 5180524.6, 28.26958, 57.90617, 712.1574, 19.533, 102.166, 52.18, 25763, 21327, 26.0 26.52759, 51.84492,2432.4215, 473319233.516605, 62371163, 1, 6, 4.8, 0.0267, 9.993, 778.5071, 25.67, 9.1, 2014-12-31T17:32:46.3317, 5193610.1, 28.26959, 57.90617, 712.1573, 19.533, 102.166, 52.16, 25763, 21328, 26.0 26.51449, 51.79173,2427.6799, 473319233.516605, 62371163, 1, 6, 4.9, 0.0267, 9.993, 783.7694, 25.72, 9.1, 2014-12-31T17:32:46.3317, 5228715.9, 28.26962, 57.90617, 712.1573, 19.533, 102.166, 52.10, 25763, 21329, 26.0 26.51433, 51.79109,2427.6233, 473319233.516605, 62371163, 1, 6, 5.3, 0.0267, 9.993, 783.8322, 25.73, 9.1, 2014-12-31T17:32:46.3317, 5229135.0, 28.26962, 57.90617, 712.1573, 19.533, 102.166, 52.10, 25763, 21330, 26.0 26.50988, 51.77296,2426.0124, 473319233.516605, 62371163, 1, 7, 15.8, 0.0497, 9.993, 785.6206, 25.74, 9.1, 2014-12-31T17:32:46.3317, 5241065.6, 28.26963, 57.90617, 712.1573, 19.533, 102.166, 52.09, 25763, 21331, 26.0 26.50379, 51.71507,2422.7405, 473319233.766605, 62371163, 3, 6, 5.4, 0.0267, 9.993, 789.7077, 25.80, 9.2, 2014-12-31T17:32:46.5817, 5268331.3, 28.27527, 57.89256, 712.4906, 19.546, 102.166, 52.03, 25763, 21334, 25.6 26.54068, 51.84840,2435.5322, 473319233.891605, 62371163, 4, 6, 5.1, 0.0269, 9.993, 775.7336, 25.67, 9.1, 2014-12-31T17:32:46.7067, 5175107.2, 28.27800, 57.88576, 712.6574, 19.552, 102.166, 52.16, 25763, 21335, 25.5 26.50009, 51.68348,2420.8771, 473319233.891605, 62371163, 4, 6, 5.1, 0.0269, 9.993, 792.0050, 25.83, 9.1, 2014-12-31T17:32:46.7067, 5283657.2, 28.27809, 57.88576, 712.6573, 19.552, 102.166, 52.00, 25763, 21336, 25.5 26.56819, 51.92650,2444.4151, 473319234.141605, 62371163, 6, 7, 16.6, 0.0513, 9.993, 766.3324, 25.59, 9.2, 2014-12-31T17:32:46.9567, 5112389.2, 28.28356, 57.87215, 712.9908, 19.565, 102.166, 52.24, 25763, 21346, 25.8 26.51952, 51.72951,2426.8054, 473319234.141605, 62371163, 6, 7, 18.2, 0.0513, 9.993, 785.8737, 25.79, 9.2, 2014-12-31T17:32:46.9567, 5242754.1, 28.28366, 57.87215, 712.9907, 19.565, 102.166, 52.04, 25763, 21347, 25.8 26.50846, 51.68452,2422.8233, 473319234.141605, 62371163, 6, 6, 5.7, 0.0269, 9.993, 790.2972, 25.83, 9.2, 2014-12-31T17:32:46.9567, 5272263.9, 28.28369, 57.87215, 712.9907, 19.565, 102.166, 52.00, 25763, 21348, 25.8 26.58589, 51.98125,2450.2984, 473319234.266606, 62371163, 7, 7, 32.5, 0.0513, 9.993, 760.0356, 25.53, 9.1, 2014-12-31T17:32:47.0817, 5070381.8, 28.28633, 57.86535, 713.1576, 19.572, 102.166, 52.30, 25763, 21351, 25.7 26.57358, 51.93173,2445.8227, 473319234.266606, 62371163, 7, 7, 33.1, 0.0513, 9.993, 764.9968, 25.58, 9.1, 2014-12-31T17:32:47.0817, 5103479.1, 28.28635, 57.86535, 713.1575, 19.572, 102.166, 52.25, 25763, 21352, 25.7 26.55469, 51.85557,2438.9751, 473319234.266606, 62371163, 7, 7, 11.8, 0.0513, 9.993, 772.5913, 25.66, 9.1, 2014-12-31T17:32:47.0817, 5154143.6, 28.28639, 57.86535, 713.1575, 19.572, 102.166, 52.17, 25763, 21353, 25.7 26.51660, 51.70116,2425.2222, 473319234.266606, 62371163, 7, 7, 16.2, 0.0513, 9.993, 787.8592, 25.81, 9.1, 2014-12-31T17:32:47.0817, 5255999.6, 28.28648, 57.86535, 713.1574, 19.572, 102.166, 52.02, 25763, 21354, 25.7 26.59320, 51.99413,2452.4044, 473319234.391605, 62371164, 0, 6, 4.9, 0.0267, 9.993, 757.9264, 25.52, 9.2, 2014-12-31T17:32:47.2067, 5056310.5, 28.28912, 57.85855, 713.3243, 19.578, 102.166, 52.31, 25823, 21356, 25.7 26.58954, 51.97946,2451.0748, 473319234.391605, 62371164, 0, 6, 5.1, 0.0267, 9.993, 759.3998, 25.53, 9.2, 2014-12-31T17:32:47.2067, 5066140.3, 28.28913, 57.85855, 713.3243, 19.578, 102.166, 52.30, 25823, 21357, 25.7 26.58475, 51.96021,2449.3321, 473319234.391605, 62371164, 0, 6, 5.1, 0.0267, 9.993, 761.3314, 25.55, 9.2, 2014-12-31T17:32:47.2067, 5079026.0, 28.28914, 57.85855, 713.3243, 19.578, 102.166, 52.28, 25823, 21358, 25.7 26.54208, 51.78807,2433.8727, 473319234.391605, 62371164, 0, 7, 19.2, 0.0497, 9.993, 778.4797, 25.73, 9.2, 2014-12-31T17:32:47.2067, 5193426.5, 28.28923, 57.85855, 713.3242, 19.578, 102.166, 52.10, 25823, 21359, 25.7 26.53524, 51.76035,2431.4039, 473319234.391605, 62371164, 0, 7, 12.6, 0.0497, 9.993, 781.2205, 25.75, 9.2, 2014-12-31T17:32:47.2067, 5211711.1, 28.28924, 57.85855, 713.3242, 19.578, 102.166, 52.08, 25823, 21360, 25.7 26.57908, 51.92096,2446.7236, 473319234.516605, 62371164, 1, 6, 5.5, 0.0267, 9.993, 764.4480, 25.59, 9.2, 2014-12-31T17:32:47.3317, 5099818.0, 28.29195, 57.85175, 713.4910, 19.585, 102.166, 52.24, 25823, 21363, 26.0 26.54342, 51.77700,2433.8160, 473319234.516605, 62371164, 1, 7, 36.0, 0.0497, 9.993, 778.7688, 25.74, 9.2, 2014-12-31T17:32:47.3317, 5195355.6, 28.29203, 57.85175, 713.4909, 19.585, 102.166, 52.09, 25823, 21364, 26.0 26.59584, 51.97183,2452.2588, 473319234.641605, 62371164, 2, 7, 26.6, 0.0497, 9.993, 758.5367, 25.54, 9.2, 2014-12-31T17:32:47.4567, 5060381.7, 28.29472, 57.84495, 713.6578, 19.591, 102.166, 52.29, 25823, 21371, 25.8 26.57336, 51.88147,2444.1014, 473319234.641605, 62371164, 2, 6, 5.4, 0.0267, 9.993, 767.5812, 25.63, 9.2, 2014-12-31T17:32:47.4567, 5120720.2, 28.29477, 57.84495, 713.6577, 19.591, 102.166, 52.20, 25823, 21372, 25.8 26.55411, 51.80378,2437.1367, 473319234.641605, 62371164, 2, 6, 5.7, 0.0267, 9.993, 775.3088, 25.71, 9.2, 2014-12-31T17:32:47.4567, 5172272.7, 28.29481, 57.84495, 713.6577, 19.591, 102.166, 52.12, 25823, 21373, 25.8 26.54869, 51.76541,2434.6430, 473319234.766605, 62371164, 3, 7, 44.1, 0.0497, 9.993, 778.3032, 25.75, 9.2, 2014-12-31T17:32:47.5817, 5192248.9, 28.29762, 57.83816, 713.8244, 19.598, 102.166, 52.08, 25823, 21375, 26.0 26.58541, 51.89709,2447.3770, 473319234.891606, 62371164, 4, 6, 5.2, 0.0269, 9.993, 764.3987, 25.61, 9.2, 2014-12-31T17:32:47.7067, 5099488.6, 28.30034, 57.83136, 713.9913, 19.604, 102.166, 52.22, 25823, 21382, 26.0 26.57025, 51.83604,2441.8887, 473319234.891606, 62371164, 4, 7, 13.5, 0.0507, 9.993, 770.4869, 25.68, 9.2, 2014-12-31T17:32:47.7067, 5140104.6, 28.30037, 57.83136, 713.9913, 19.604, 102.166, 52.15, 25823, 21383, 26.0 26.52983, 51.67250,2427.3216, 473319234.891606, 62371164, 4, 6, 4.8, 0.0269, 9.993, 786.6616, 25.84, 9.2, 2014-12-31T17:32:47.7067, 5248010.2, 28.30046, 57.83136, 713.9912, 19.604, 102.166, 51.99, 25823, 21384, 26.0 26.52373, 51.64769,2425.1287, 473319234.891606, 62371164, 4, 6, 5.2, 0.0269, 9.993, 789.0986, 25.87, 9.2, 2014-12-31T17:32:47.7067, 5264267.7, 28.30047, 57.83136, 713.9912, 19.604, 102.166, 51.96, 25823, 21385, 26.0 26.51478, 51.61128,2421.9189, 473319234.891606, 62371164, 4, 7, 28.5, 0.0507, 9.993, 792.6664, 25.90, 9.2, 2014-12-31T17:32:47.7067, 5288069.3, 28.30049, 57.83136, 713.9911, 19.604, 102.166, 51.93, 25823, 21386, 26.0 26.57919, 51.85564,2444.5810, 473319235.016605, 62371164, 5, 6, 5.0, 0.0269, 9.993, 767.7253, 25.66, 9.2, 2014-12-31T17:32:47.8317, 5121681.1, 28.30315, 57.82456, 714.1581, 19.610, 102.166, 52.17, 25823, 21387, 26.0 26.54436, 51.71498,2432.0145, 473319235.016605, 62371164, 5, 6, 4.8, 0.0269, 9.993, 781.6749, 25.80, 9.2, 2014-12-31T17:32:47.8317, 5214742.4, 28.30323, 57.82456, 714.1580, 19.610, 102.166, 52.03, 25823, 21388, 26.0 26.59319, 51.89550,2449.1032, 473319235.141606, 62371164, 6, 7, 44.5, 0.0507, 9.993, 762.9343, 25.61, 9.2, 2014-12-31T17:32:47.9567, 5089719.6, 28.30592, 57.81776, 714.3249, 19.617, 102.166, 52.21, 25823, 21391, 25.9 26.53590, 51.66418,2428.4386, 473319235.141606, 62371164, 6, 6, 5.4, 0.0269, 9.993, 785.8745, 25.85, 9.2, 2014-12-31T17:32:47.9567, 5242759.2, 28.30604, 57.81777, 714.3248, 19.617, 102.166, 51.98, 25823, 21392, 25.9 26.57957, 51.82431,2443.6332, 473319235.266605, 62371164, 7, 6, 5.7, 0.0269, 9.993, 769.2279, 25.69, 9.1, 2014-12-31T17:32:48.0817, 5131705.4, 28.30874, 57.81097, 714.4917, 19.623, 102.166, 52.14, 25823, 21393, 26.0 26.60580, 51.91327,2452.5778, 473319235.391605, 62371165, 0, 6, 5.6, 0.0267, 9.993, 759.5311, 25.60, 9.1, 2014-12-31T17:32:48.2067, 5067015.6, 28.31148, 57.80417, 714.6585, 19.630, 102.166, 52.23, 25884, 21397, 25.1 26.57113, 51.77388,2440.0501, 473319235.391605, 62371165, 0, 7, 32.9, 0.0497, 9.993, 773.4307, 25.74, 9.1, 2014-12-31T17:32:48.2067, 5159743.5, 28.31155, 57.80417, 714.6585, 19.630, 102.166, 52.09, 25884, 21398, 25.1 26.56422, 51.74598,2437.5592, 473319235.391605, 62371165, 0, 6, 4.9, 0.0267, 9.993, 776.1964, 25.77, 9.1, 2014-12-31T17:32:48.2067, 5178194.2, 28.31157, 57.80417, 714.6584, 19.630, 102.166, 52.06, 25884, 21399, 25.1 26.55904, 51.72505,2435.6952, 473319235.391605, 62371165, 0, 7, 14.6, 0.0497, 9.993, 778.2664, 25.79, 9.1, 2014-12-31T17:32:48.2067, 5192003.5, 28.31158, 57.80417, 714.6584, 19.630, 102.166, 52.04, 25884, 21400, 25.1 26.52482, 51.58630,2423.4155, 473319235.391605, 62371165, 0, 6, 5.6, 0.0267, 9.993, 791.9127, 25.93, 9.1, 2014-12-31T17:32:48.2067, 5283041.0, 28.31165, 57.80418, 714.6584, 19.630, 102.166, 51.90, 25884, 21401, 25.1 26.60204, 51.88181,2450.6724, 473319235.516605, 62371165, 1, 7, 11.5, 0.0497, 9.993, 761.8693, 25.63, 9.2, 2014-12-31T17:32:48.3317, 5082614.1, 28.31428, 57.79738, 714.8254, 19.636, 102.166, 52.20, 25884, 21405, 25.6 26.55701, 51.70044,2434.4348, 473319235.516605, 62371165, 1, 6, 5.7, 0.0267, 9.993, 779.8930, 25.81, 9.2, 2014-12-31T17:32:48.3317, 5202854.7, 28.31438, 57.79738, 714.8253, 19.636, 102.166, 52.02, 25884, 21406, 25.6 26.52711, 51.57914,2423.7095, 473319235.516605, 62371165, 1, 7, 36.5, 0.0497, 9.993, 791.8135, 25.93, 9.2, 2014-12-31T17:32:48.3317, 5282379.4, 28.31444, 57.79738, 714.8252, 19.636, 102.166, 51.90, 25884, 21407, 25.6 26.59196, 51.82495,2446.4886, 473319235.641605, 62371165, 2, 6, 6.2, 0.0267, 9.993, 766.7362, 25.68, 9.2, 2014-12-31T17:32:48.4567, 5115082.4, 28.31709, 57.79059, 714.9922, 19.643, 102.166, 52.14, 25884, 21409, 26.1 26.57103, 51.74065,2438.9430, 473319235.641605, 62371165, 2, 7, 40.0, 0.0497, 9.993, 775.1124, 25.77, 9.2, 2014-12-31T17:32:48.4567, 5170962.2, 28.31714, 57.79059, 714.9921, 19.643, 102.166, 52.06, 25884, 21410, 26.1 26.56083, 51.69945,2435.2753, 473319235.641605, 62371165, 2, 7, 47.8, 0.0497, 9.993, 779.1860, 25.81, 9.2, 2014-12-31T17:32:48.4567, 5198138.1, 28.31716, 57.79059, 714.9921, 19.643, 102.166, 52.02, 25884, 21411, 26.1 26.53976, 51.61411,2427.7155, 473319235.641605, 62371165, 2, 6, 6.9, 0.0267, 9.993, 787.5871, 25.90, 9.2, 2014-12-31T17:32:48.4567, 5254183.6, 28.31720, 57.79059, 714.9921, 19.643, 102.166, 51.93, 25884, 21412, 26.1 26.53278, 51.58577,2425.2165, 473319235.641605, 62371165, 2, 6, 7.6, 0.0267, 9.993, 790.3654, 25.93, 9.2, 2014-12-31T17:32:48.4567, 5272718.6, 28.31722, 57.79059, 714.9921, 19.643, 102.166, 51.90, 25884, 21413, 26.1 26.52758, 51.56462,2423.3558, 473319235.641605, 62371165, 2, 6, 5.3, 0.0267, 9.993, 792.4346, 25.95, 9.2, 2014-12-31T17:32:48.4567, 5286522.8, 28.31723, 57.79059, 714.9920, 19.643, 102.166, 51.88, 25884, 21414, 26.1 26.58524, 51.78154,2443.5274, 473319235.766605, 62371165, 3, 7, 30.7, 0.0497, 9.993, 770.2486, 25.73, 9.1, 2014-12-31T17:32:48.5817, 5138514.7, 28.31990, 57.78379, 715.1590, 19.649, 102.166, 52.10, 25884, 21419, 26.0 26.56367, 51.69454,2435.7665, 473319235.766605, 62371165, 3, 6, 4.4, 0.0267, 9.993, 778.8670, 25.82, 9.1, 2014-12-31T17:32:48.5817, 5196010.3, 28.31994, 57.78379, 715.1590, 19.649, 102.166, 52.01, 25884, 21420, 26.0 26.61608, 51.88897,2454.1235, 473319235.891605, 62371165, 4, 7, 26.9, 0.0507, 9.993, 758.7168, 25.62, 9.2, 2014-12-31T17:32:48.7067, 5061583.2, 28.32262, 57.77700, 715.3259, 19.656, 102.166, 52.21, 25884, 21422, 25.8 26.61387, 51.88011,2453.3231, 473319235.891605, 62371165, 4, 6, 4.7, 0.0267, 9.993, 759.6046, 25.63, 9.2, 2014-12-31T17:32:48.7067, 5067505.6, 28.32263, 57.77700, 715.3259, 19.656, 102.166, 52.20, 25884, 21423, 25.8 26.61216, 51.87325,2452.7040, 473319235.891605, 62371165, 4, 7, 31.6, 0.0507, 9.993, 760.2913, 25.64, 9.2, 2014-12-31T17:32:48.7067, 5072086.8, 28.32263, 57.77700, 715.3259, 19.656, 102.166, 52.19, 25884, 21424, 25.8 26.55930, 51.66045,2433.6667, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 781.4269, 25.85, 9.2, 2014-12-31T17:32:48.7067, 5213087.5, 28.32274, 57.77700, 715.3258, 19.655, 102.166, 51.98, 25884, 21425, 25.8 26.55459, 51.64141,2431.9795, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 783.3019, 25.87, 9.2, 2014-12-31T17:32:48.7067, 5225596.1, 28.32275, 57.77700, 715.3258, 19.655, 102.166, 51.96, 25884, 21426, 25.8 26.54717, 51.61132,2429.3194, 473319235.891605, 62371165, 4, 6, 5.1, 0.0267, 9.993, 786.2588, 25.90, 9.2, 2014-12-31T17:32:48.7067, 5245322.3, 28.32277, 57.77700, 715.3258, 19.655, 102.166, 51.93, 25884, 21427, 25.8 26.62670, 51.88241,2456.3352, 473319236.266605, 62371165, 7, 6, 5.1, 0.0267, 9.993, 756.9388, 25.62, 9.2, 2014-12-31T17:32:49.0817, 5049721.6, 28.33096, 57.75663, 715.8266, 19.675, 102.166, 52.20, 25884, 21436, 25.8 26.60456, 51.79369,2448.3426, 473319236.266605, 62371165, 7, 6, 5.2, 0.0267, 9.993, 765.8069, 25.71, 9.2, 2014-12-31T17:32:49.0817, 5108882.4, 28.33100, 57.75663, 715.8266, 19.675, 102.166, 52.11, 25884, 21437, 25.8 26.56735, 51.64385,2434.9741, 473319236.266605, 62371165, 7, 7, 10.4, 0.0507, 9.993, 780.6548, 25.87, 9.2, 2014-12-31T17:32:49.0817, 5207936.6, 28.33108, 57.75663, 715.8265, 19.675, 102.166, 51.96, 25884, 21438, 25.8 26.56113, 51.61867,2432.7436, 473319236.266605, 62371165, 7, 6, 5.4, 0.0267, 9.993, 783.1341, 25.89, 9.2, 2014-12-31T17:32:49.0817, 5224476.4, 28.33110, 57.75663, 715.8265, 19.675, 102.166, 51.94, 25884, 21439, 25.8 26.60848, 51.79306,2449.2178, 473319236.391606, 62371166, 0, 7, 36.5, 0.0502, 9.993, 765.0612, 25.71, 9.2, 2014-12-31T17:32:49.2067, 5103907.6, 28.33378, 57.74984, 715.9935, 19.681, 102.166, 52.11, 25944, 21444, 26.9 26.57737, 51.66793,2438.0384, 473319236.391606, 62371166, 0, 7, 38.9, 0.0502, 9.993, 777.4764, 25.84, 9.2, 2014-12-31T17:32:49.2067, 5186732.9, 28.33384, 57.74984, 715.9934, 19.681, 102.166, 51.99, 25944, 21445, 26.9 26.56867, 51.63279,2434.9201, 473319236.391606, 62371166, 0, 6, 5.6, 0.0269, 9.993, 780.9419, 25.88, 9.2, 2014-12-31T17:32:49.2067, 5209851.8, 28.33386, 57.74984, 715.9934, 19.681, 102.166, 51.95, 25944, 21446, 26.9 26.55182, 51.56461,2428.8943, 473319236.391606, 62371166, 0, 6, 5.1, 0.0269, 9.993, 787.6413, 25.95, 9.2, 2014-12-31T17:32:49.2067, 5254545.5, 28.33390, 57.74984, 715.9934, 19.681, 102.166, 51.88, 25944, 21447, 26.9 26.54669, 51.54381,2427.0625, 473319236.391606, 62371166, 0, 6, 5.4, 0.0269, 9.993, 789.6787, 25.97, 9.2, 2014-12-31T17:32:49.2067, 5268137.5, 28.33391, 57.74984, 715.9934, 19.681, 102.166, 51.86, 25944, 21448, 26.9 26.56126, 51.58645,2431.7451, 473319236.516605, 62371166, 1, 6, 4.8, 0.0269, 9.993, 784.6987, 25.92, 9.2, 2014-12-31T17:32:49.3317, 5234914.6, 28.33666, 57.74305, 716.1603, 19.688, 102.166, 51.91, 25944, 21451, 26.1 26.62471, 51.82544,2453.9947, 473319236.641605, 62371166, 2, 6, 5.6, 0.0269, 9.993, 760.2107, 25.68, 9.2, 2014-12-31T17:32:49.4567, 5071548.7, 28.33931, 57.73626, 716.3274, 19.694, 102.166, 52.15, 25944, 21454, 25.9 26.62029, 51.80774,2452.4001, 473319236.641605, 62371166, 2, 6, 5.0, 0.0269, 9.993, 761.9803, 25.70, 9.2, 2014-12-31T17:32:49.4567, 5083354.4, 28.33932, 57.73626, 716.3274, 19.694, 102.166, 52.13, 25944, 21455, 25.9 26.59750, 51.71629,2444.2026, 473319236.641605, 62371166, 2, 7, 17.9, 0.0502, 9.993, 771.0815, 25.79, 9.2, 2014-12-31T17:32:49.4567, 5144070.8, 28.33936, 57.73626, 716.3274, 19.694, 102.166, 52.04, 25944, 21456, 25.9 26.53888, 51.47936,2423.2475, 473319236.641605, 62371166, 2, 7, 18.8, 0.0502, 9.993, 794.3795, 26.03, 9.2, 2014-12-31T17:32:49.4567, 5299497.0, 28.33949, 57.73627, 716.3272, 19.694, 102.166, 51.80, 25944, 21457, 25.9 26.60822, 51.74304,2447.5238, 473319236.766605, 62371166, 3, 7, 45.2, 0.0502, 9.993, 767.6193, 25.76, 9.2, 2014-12-31T17:32:49.5817, 5120973.4, 28.34212, 57.72947, 716.4943, 19.701, 102.166, 52.06, 25944, 21462, 26.0 26.58273, 51.64047,2438.3787, 473319236.766605, 62371166, 3, 6, 5.2, 0.0269, 9.993, 777.7786, 25.87, 9.2, 2014-12-31T17:32:49.5817, 5188748.6, 28.34217, 57.72948, 716.4943, 19.701, 102.166, 51.96, 25944, 21463, 26.0 26.60522, 51.71468,2445.9166, 473319236.891606, 62371166, 4, 6, 5.2, 0.0267, 9.993, 769.6303, 25.79, 9.2, 2014-12-31T17:32:49.7067, 5134389.0, 28.34491, 57.72269, 716.6613, 19.707, 102.166, 52.04, 25944, 21466, 25.9 26.57272, 51.58373,2434.2765, 473319236.891606, 62371166, 4, 6, 5.4, 0.0267, 9.993, 782.5660, 25.93, 9.2, 2014-12-31T17:32:49.7067, 5220686.5, 28.34497, 57.72269, 716.6612, 19.707, 102.166, 51.90, 25944, 21467, 25.9 26.57025, 51.57378,2433.3965, 473319236.891606, 62371166, 4, 6, 4.8, 0.0267, 9.993, 783.5445, 25.94, 9.2, 2014-12-31T17:32:49.7067, 5227214.6, 28.34498, 57.72269, 716.6612, 19.707, 102.166, 51.89, 25944, 21468, 25.9 26.62441, 51.77533,2452.2811, 473319237.016605, 62371166, 5, 7, 45.1, 0.0502, 9.993, 762.7890, 25.73, 9.1, 2014-12-31T17:32:49.8317, 5088749.1, 28.34764, 57.71590, 716.8283, 19.713, 102.166, 52.10, 25944, 21473, 26.3 26.61209, 51.72593,2447.8508, 473319237.016605, 62371166, 5, 6, 4.9, 0.0267, 9.993, 767.7082, 25.78, 9.1, 2014-12-31T17:32:49.8317, 5121566.3, 28.34767, 57.71590, 716.8283, 19.713, 102.166, 52.05, 25944, 21474, 26.3 26.59662, 51.66379,2442.3043, 473319237.016605, 62371166, 5, 6, 5.2, 0.0267, 9.993, 773.8696, 25.84, 9.1, 2014-12-31T17:32:49.8317, 5162670.8, 28.34770, 57.71590, 716.8282, 19.713, 102.166, 51.99, 25944, 21475, 26.3 26.63709, 51.79344,2455.7723, 473319237.266605, 62371166, 7, 7, 23.7, 0.0502, 9.993, 759.3647, 25.71, 9.2, 2014-12-31T17:32:50.0817, 5065905.2, 28.35316, 57.70233, 717.1623, 19.726, 102.166, 52.12, 25944, 21478, 26.5 26.60348, 51.65874,2443.7083, 473319237.266605, 62371166, 7, 6, 5.0, 0.0267, 9.993, 772.7626, 25.85, 9.2, 2014-12-31T17:32:50.0817, 5155285.5, 28.35323, 57.70233, 717.1622, 19.726, 102.166, 51.98, 25944, 21479, 26.5 26.59355, 51.61882,2440.1587, 473319237.266605, 62371166, 7, 7, 15.2, 0.0502, 9.993, 776.7077, 25.89, 9.2, 2014-12-31T17:32:50.0817, 5181603.9, 28.35325, 57.70233, 717.1622, 19.726, 102.166, 51.94, 25944, 21480, 26.5 26.54744, 51.43236,2423.7308, 473319237.266605, 62371166, 7, 6, 4.9, 0.0267, 9.993, 794.9833, 26.08, 9.2, 2014-12-31T17:32:50.0817, 5303525.2, 28.35335, 57.70233, 717.1621, 19.726, 102.166, 51.75, 25944, 21481, 26.5 26.60679, 51.65578,2444.3713, 473319237.391605, 62371167, 0, 6, 5.1, 0.0261, 9.993, 772.2524, 25.85, 9.1, 2014-12-31T17:32:50.2067, 5151882.1, 28.35600, 57.69555, 717.3292, 19.733, 102.166, 51.98, 26005, 21484, 26.1 26.54265, 51.39657,2421.5231, 473319237.391605, 62371167, 0, 6, 5.6, 0.0261, 9.993, 797.6703, 26.11, 9.1, 2014-12-31T17:32:50.2067, 5321450.6, 28.35613, 57.69555, 717.3291, 19.733, 102.166, 51.72, 26005, 21485, 26.1 26.62135, 51.69790,2449.0572, 473319237.516605, 62371167, 1, 7, 12.3, 0.0491, 9.993, 767.2724, 25.81, 9.1, 2014-12-31T17:32:50.3317, 5118659.1, 28.35874, 57.68876, 717.4963, 19.739, 102.166, 52.02, 26005, 21492, 25.7 26.61859, 51.68685,2448.0700, 473319237.516605, 62371167, 1, 6, 5.6, 0.0261, 9.993, 768.3691, 25.82, 9.1, 2014-12-31T17:32:50.3317, 5125975.4, 28.35875, 57.68876, 717.4963, 19.739, 102.166, 52.01, 26005, 21493, 25.7 26.58195, 51.53941,2434.9757, 473319237.516605, 62371167, 1, 7, 22.0, 0.0491, 9.993, 782.9252, 25.97, 9.1, 2014-12-31T17:32:50.3317, 5223082.7, 28.35882, 57.68876, 717.4962, 19.739, 102.166, 51.86, 26005, 21494, 25.7 26.55514, 51.43095,2425.4433, 473319237.516605, 62371167, 1, 6, 5.2, 0.0261, 9.993, 793.5333, 26.08, 9.1, 2014-12-31T17:32:50.3317, 5293852.1, 28.35888, 57.68877, 717.4962, 19.739, 102.166, 51.75, 26005, 21495, 25.7 26.64299, 51.75197,2455.7627, 473319237.766606, 62371167, 3, 6, 5.7, 0.0261, 9.993, 760.2770, 25.75, 9.1, 2014-12-31T17:32:50.5817, 5071991.2, 28.36423, 57.67520, 717.8304, 19.752, 102.166, 52.08, 26005, 21500, 25.2 26.63259, 51.71038,2452.0300, 473319237.766606, 62371167, 3, 6, 6.7, 0.0261, 9.993, 764.4223, 25.79, 9.1, 2014-12-31T17:32:50.5817, 5099645.0, 28.36426, 57.67520, 717.8304, 19.752, 102.166, 52.03, 26005, 21501, 25.2 26.62423, 51.67690,2449.0346, 473319237.766606, 62371167, 3, 6, 5.1, 0.0261, 9.993, 767.7497, 25.83, 9.1, 2014-12-31T17:32:50.5817, 5121842.9, 28.36427, 57.67520, 717.8304, 19.752, 102.166, 52.00, 26005, 21502, 25.2 26.59123, 51.54426,2437.2477, 473319237.766606, 62371167, 3, 6, 5.2, 0.0261, 9.993, 780.8527, 25.96, 9.1, 2014-12-31T17:32:50.5817, 5209256.1, 28.36434, 57.67520, 717.8303, 19.752, 102.166, 51.87, 26005, 21503, 25.2 26.63760, 51.71418,2453.2988, 473319237.891605, 62371167, 4, 6, 4.7, 0.0264, 9.993, 763.2388, 25.79, 9.1, 2014-12-31T17:32:50.7067, 5091749.9, 28.36701, 57.66841, 717.9975, 19.758, 102.166, 52.04, 26005, 21507, 26.7 26.59589, 51.54679,2438.3936, 473319237.891605, 62371167, 4, 6, 5.0, 0.0264, 9.993, 779.8053, 25.96, 9.1, 2014-12-31T17:32:50.7067, 5202269.1, 28.36710, 57.66842, 717.9974, 19.758, 102.166, 51.87, 26005, 21508, 26.7 26.57967, 51.48134,2432.6210, 473319237.891605, 62371167, 4, 6, 5.6, 0.0264, 9.993, 786.2278, 26.03, 9.1, 2014-12-31T17:32:50.7067, 5245114.7, 28.36713, 57.66842, 717.9973, 19.758, 102.166, 51.80, 26005, 21509, 26.7 26.64701, 51.73552,2456.1430, 473319238.016605, 62371167, 5, 7, 18.8, 0.0491, 9.993, 760.3058, 25.77, 9.2, 2014-12-31T17:32:50.8317, 5072183.0, 28.36976, 57.66163, 718.1645, 19.765, 102.166, 52.06, 26005, 21514, 25.7 26.63954, 51.70568,2453.4644, 473319238.016605, 62371167, 5, 6, 5.2, 0.0264, 9.993, 763.2806, 25.80, 9.2, 2014-12-31T17:32:50.8317, 5092028.8, 28.36977, 57.66163, 718.1645, 19.765, 102.166, 52.03, 26005, 21515, 25.7 26.62607, 51.65176,2448.6429, 473319238.016605, 62371167, 5, 7, 19.7, 0.0491, 9.993, 768.6374, 25.85, 9.2, 2014-12-31T17:32:50.8317, 5127764.9, 28.36980, 57.66163, 718.1645, 19.765, 102.166, 51.98, 26005, 21516, 25.7 26.60858, 51.58155,2442.3954, 473319238.016605, 62371167, 5, 7, 12.6, 0.0491, 9.993, 775.5820, 25.92, 9.2, 2014-12-31T17:32:50.8317, 5174094.4, 28.36984, 57.66164, 718.1645, 19.765, 102.166, 51.91, 26005, 21517, 25.7 26.60447, 51.56503,2440.9306, 473319238.016605, 62371167, 5, 6, 5.5, 0.0264, 9.993, 777.2109, 25.94, 9.2, 2014-12-31T17:32:50.8317, 5184960.9, 28.36985, 57.66164, 718.1645, 19.765, 102.166, 51.89, 26005, 21518, 25.7 26.58231, 51.47573,2433.0473, 473319238.016605, 62371167, 5, 7, 32.1, 0.0491, 9.993, 785.9810, 26.03, 9.2, 2014-12-31T17:32:50.8317, 5243468.6, 28.36989, 57.66164, 718.1644, 19.765, 102.166, 51.80, 26005, 21519, 25.7 26.56445, 51.40347,2426.7094, 473319238.016605, 62371167, 5, 7, 38.6, 0.0491, 9.993, 793.0370, 26.10, 9.2, 2014-12-31T17:32:50.8317, 5290540.4, 28.36993, 57.66164, 718.1644, 19.765, 102.166, 51.72, 26005, 21520, 25.7 26.56100, 51.38946,2425.4855, 473319238.016605, 62371167, 5, 6, 5.2, 0.0264, 9.993, 794.4000, 26.12, 9.2, 2014-12-31T17:32:50.8317, 5299633.8, 28.36994, 57.66164, 718.1644, 19.765, 102.166, 51.71, 26005, 21521, 25.7 26.62606, 51.63548,2448.1164, 473319238.141606, 62371167, 6, 7, 19.8, 0.0491, 9.993, 769.4489, 25.87, 9.2, 2014-12-31T17:32:50.9567, 5133178.4, 28.37257, 57.65485, 718.3316, 19.771, 102.166, 51.96, 26005, 21523, 26.4 26.61838, 51.60467,2445.3725, 473319238.141606, 62371167, 6, 6, 5.3, 0.0264, 9.993, 772.4988, 25.90, 9.2, 2014-12-31T17:32:50.9567, 5153525.1, 28.37258, 57.65485, 718.3316, 19.771, 102.166, 51.93, 26005, 21524, 26.4 26.60468, 51.54963,2440.4895, 473319238.141606, 62371167, 6, 7, 29.4, 0.0491, 9.993, 777.9285, 25.96, 9.2, 2014-12-31T17:32:50.9567, 5189748.0, 28.37261, 57.65486, 718.3315, 19.771, 102.166, 51.87, 26005, 21525, 26.4 26.56081, 51.37244,2424.9155, 473319238.141606, 62371167, 6, 6, 4.4, 0.0264, 9.993, 795.2634, 26.14, 9.2, 2014-12-31T17:32:50.9567, 5305393.5, 28.37270, 57.65486, 718.3315, 19.771, 102.166, 51.69, 26005, 21526, 26.4 26.55170, 51.33547,2421.6939, 473319238.141606, 62371167, 6, 7, 49.6, 0.0491, 9.993, 798.8527, 26.17, 9.2, 2014-12-31T17:32:50.9567, 5329338.6, 28.37272, 57.65486, 718.3314, 19.771, 102.166, 51.66, 26005, 21527, 26.4 26.64376, 51.69008,2453.9220, 473319238.266605, 62371167, 7, 6, 5.3, 0.0264, 9.993, 763.2241, 25.81, 9.2, 2014-12-31T17:32:51.0817, 5091651.4, 28.37529, 57.64807, 718.4987, 19.778, 102.166, 52.02, 26005, 21531, 26.2 26.63637, 51.66051,2451.2765, 473319238.266605, 62371167, 7, 6, 5.4, 0.0264, 9.993, 766.1633, 25.84, 9.2, 2014-12-31T17:32:51.0817, 5111259.4, 28.37531, 57.64807, 718.4987, 19.778, 102.166, 51.99, 26005, 21532, 26.2 26.62683, 51.62232,2447.8685, 473319238.266605, 62371167, 7, 7, 46.1, 0.0491, 9.993, 769.9507, 25.88, 9.2, 2014-12-31T17:32:51.0817, 5136526.3, 28.37533, 57.64807, 718.4987, 19.778, 102.166, 51.95, 26005, 21533, 26.2 26.59173, 51.48121,2435.3690, 473319238.266605, 62371167, 7, 7, 28.9, 0.0491, 9.993, 783.8527, 26.02, 9.2, 2014-12-31T17:32:51.0817, 5229270.0, 28.37540, 57.64808, 718.4986, 19.778, 102.167, 51.80, 26005, 21534, 26.2 26.55630, 51.33785,2422.8164, 473319238.266605, 62371167, 7, 6, 5.7, 0.0264, 9.993, 797.8308, 26.17, 9.2, 2014-12-31T17:32:51.0817, 5322521.3, 28.37547, 57.64808, 718.4985, 19.778, 102.167, 51.66, 26005, 21535, 26.2 26.61033, 51.53983,2441.4659, 473319238.391606, 62371168, 0, 6, 4.8, 0.0267, 9.993, 777.2967, 25.97, 9.1, 2014-12-31T17:32:51.2067, 5185532.9, 28.37812, 57.64130, 718.6657, 19.784, 102.167, 51.86, 26066, 21540, 26.3 26.60179, 51.50549,2438.4303, 473319238.391606, 62371168, 0, 7, 16.3, 0.0507, 9.993, 780.6737, 26.00, 9.1, 2014-12-31T17:32:51.2067, 5208062.3, 28.37814, 57.64130, 718.6657, 19.784, 102.167, 51.83, 26066, 21541, 26.3 26.56337, 51.35025,2424.8114, 473319238.391606, 62371168, 0, 6, 6.3, 0.0267, 9.993, 795.8368, 26.16, 9.1, 2014-12-31T17:32:51.2067, 5309218.6, 28.37822, 57.64130, 718.6657, 19.784, 102.167, 51.67, 26066, 21542, 26.3 26.64124, 51.64756,2451.9714, 473319238.516605, 62371168, 1, 6, 5.0, 0.0267, 9.993, 765.8435, 25.86, 9.2, 2014-12-31T17:32:51.3317, 5109126.1, 28.38082, 57.63452, 718.8329, 19.790, 102.167, 51.97, 26066, 21547, 25.4 26.62189, 51.57006,2445.0691, 473319238.516605, 62371168, 1, 7, 20.7, 0.0507, 9.993, 773.5164, 25.93, 9.2, 2014-12-31T17:32:51.3317, 5160314.1, 28.38086, 57.63452, 718.8329, 19.790, 102.167, 51.89, 26066, 21548, 25.4 26.61068, 51.52501,2441.0765, 473319238.516605, 62371168, 1, 7, 19.6, 0.0507, 9.993, 777.9571, 25.98, 9.2, 2014-12-31T17:32:51.3317, 5189938.9, 28.38088, 57.63452, 718.8329, 19.790, 102.167, 51.85, 26066, 21549, 25.4 26.57026, 51.36191,2426.7439, 473319238.516605, 62371168, 1, 7, 45.9, 0.0507, 9.993, 793.9126, 26.14, 9.2, 2014-12-31T17:32:51.3317, 5296381.8, 28.38097, 57.63452, 718.8328, 19.790, 102.167, 51.68, 26066, 21550, 25.4 26.63939, 51.62396,2450.7901, 473319238.641605, 62371168, 2, 7, 26.4, 0.0507, 9.993, 767.3827, 25.88, 9.1, 2014-12-31T17:32:51.4567, 5119394.5, 28.38358, 57.62774, 719.0000, 19.797, 102.167, 51.95, 26066, 21554, 26.1 26.62460, 51.56469,2445.5151, 473319238.641605, 62371168, 2, 6, 5.1, 0.0267, 9.993, 773.2475, 25.94, 9.1, 2014-12-31T17:32:51.4567, 5158519.6, 28.38361, 57.62774, 719.0000, 19.797, 102.167, 51.89, 26066, 21555, 26.1 26.57543, 51.33407,2427.0616, 473319238.891605, 62371168, 4, 7, 20.6, 0.0513, 9.993, 794.2450, 26.17, 9.2, 2014-12-31T17:32:51.7067, 5298599.3, 28.38923, 57.61419, 719.3342, 19.810, 102.167, 51.66, 26066, 21561, 25.6 26.65573, 51.64063,2455.0571, 473319239.016605, 62371168, 5, 6, 5.2, 0.0272, 9.993, 763.3193, 25.86, 9.2, 2014-12-31T17:32:51.8317, 5092286.3, 28.39182, 57.60741, 719.5015, 19.816, 102.167, 51.97, 26066, 21565, 25.7 26.63272, 51.54861,2446.8568, 473319239.016605, 62371168, 5, 6, 5.2, 0.0272, 9.993, 772.4362, 25.95, 9.2, 2014-12-31T17:32:51.8317, 5153107.4, 28.39187, 57.60741, 719.5015, 19.816, 102.167, 51.87, 26066, 21566, 25.7 26.63064, 51.54027,2446.1164, 473319239.016605, 62371168, 5, 6, 5.6, 0.0272, 9.993, 773.2596, 25.96, 9.2, 2014-12-31T17:32:51.8317, 5158600.7, 28.39187, 57.60741, 719.5015, 19.816, 102.167, 51.87, 26066, 21567, 25.7 26.62532, 51.51895,2444.2275, 473319239.016605, 62371168, 5, 6, 5.3, 0.0272, 9.993, 775.3609, 25.98, 9.2, 2014-12-31T17:32:51.8317, 5172618.8, 28.39188, 57.60741, 719.5015, 19.816, 102.167, 51.84, 26066, 21568, 25.7 26.59261, 51.38730,2432.6301, 473319239.016605, 62371168, 5, 6, 5.4, 0.0272, 9.993, 788.2702, 26.12, 9.2, 2014-12-31T17:32:51.8317, 5258739.5, 28.39195, 57.60741, 719.5014, 19.816, 102.167, 51.71, 26066, 21569, 25.7 26.58855, 51.37092,2431.1964, 473319239.016605, 62371168, 5, 6, 5.6, 0.0272, 9.993, 789.8671, 26.13, 9.2, 2014-12-31T17:32:51.8317, 5269392.8, 28.39196, 57.60741, 719.5014, 19.816, 102.167, 51.69, 26066, 21570, 25.7 26.56408, 51.27184,2422.5615, 473319239.016605, 62371168, 5, 7, 20.2, 0.0513, 9.993, 799.4897, 26.23, 9.2, 2014-12-31T17:32:51.8317, 5333588.1, 28.39201, 57.60741, 719.5013, 19.816, 102.167, 51.59, 26066, 21571, 25.7 26.65120, 51.60636,2452.9211, 473319239.141605, 62371168, 6, 6, 4.6, 0.0272, 9.993, 765.9198, 25.90, 9.1, 2014-12-31T17:32:51.9567, 5109634.9, 28.39458, 57.60063, 719.6687, 19.823, 102.167, 51.93, 26066, 21574, 25.4 26.62233, 51.49072,2442.6508, 473319239.141605, 62371168, 6, 7, 38.3, 0.0513, 9.993, 777.3424, 26.01, 9.1, 2014-12-31T17:32:51.9567, 5185838.0, 28.39464, 57.60064, 719.6686, 19.823, 102.167, 51.82, 26066, 21575, 25.4 26.58689, 51.34796,2430.1044, 473319239.141605, 62371168, 6, 6, 5.1, 0.0272, 9.993, 791.3122, 26.16, 9.1, 2014-12-31T17:32:51.9567, 5279033.4, 28.39471, 57.60064, 719.6686, 19.823, 102.167, 51.67, 26066, 21576, 25.4 26.56556, 51.26161,2422.5867, 473319239.141605, 62371168, 6, 6, 5.1, 0.0272, 9.993, 799.6911, 26.24, 9.1, 2014-12-31T17:32:51.9567, 5334931.3, 28.39476, 57.60064, 719.6685, 19.822, 102.167, 51.58, 26066, 21577, 25.4 26.61181, 51.43224,2438.4120, 473319239.266605, 62371168, 7, 6, 6.0, 0.0272, 9.993, 782.2881, 26.07, 9.2, 2014-12-31T17:32:52.0817, 5218831.9, 28.39742, 57.59386, 719.8358, 19.829, 102.167, 51.76, 26066, 21578, 26.0 26.62239, 51.45861,2441.6553, 473319239.391606, 62371169, 0, 7, 38.9, 0.0497, 9.993, 778.9054, 26.04, 9.2, 2014-12-31T17:32:52.2067, 5196265.1, 28.40014, 57.58709, 720.0030, 19.835, 102.167, 51.78, 26127, 21584, 25.6 26.59913, 51.34877,2432.9226, 473319239.516605, 62371169, 1, 7, 46.3, 0.0497, 9.993, 788.8583, 26.16, 9.2, 2014-12-31T17:32:52.3317, 5262663.0, 28.40294, 57.58032, 720.1702, 19.842, 102.167, 51.67, 26127, 21589, 26.0 26.56328, 51.20367,2420.3033, 473319239.516605, 62371169, 1, 7, 42.4, 0.0497, 9.993, 802.9265, 26.30, 9.2, 2014-12-31T17:32:52.3317, 5356515.2, 28.40302, 57.58032, 720.1701, 19.842, 102.167, 51.53, 26127, 21590, 26.0 26.66551, 51.59883,2455.9485, 473319239.641605, 62371169, 2, 6, 5.3, 0.0267, 9.993, 763.4601, 25.90, 9.2, 2014-12-31T17:32:52.4567, 5093225.5, 28.40555, 57.57354, 720.3375, 19.848, 102.167, 51.93, 26127, 21594, 25.9 26.61460, 51.39491,2437.8847, 473319239.641605, 62371169, 2, 6, 7.3, 0.0267, 9.993, 783.5594, 26.11, 9.2, 2014-12-31T17:32:52.4567, 5227312.6, 28.40566, 57.57354, 720.3374, 19.848, 102.167, 51.72, 26127, 21595, 25.9 26.57898, 51.25115,2425.3290, 473319239.641605, 62371169, 2, 6, 5.6, 0.0267, 9.993, 797.5511, 26.25, 9.2, 2014-12-31T17:32:52.4567, 5320654.4, 28.40573, 57.57355, 720.3374, 19.848, 102.167, 51.58, 26127, 21596, 25.9 26.56953, 51.21282,2422.0059, 473319239.641605, 62371169, 2, 7, 13.4, 0.0497, 9.993, 801.2571, 26.29, 9.2, 2014-12-31T17:32:52.4567, 5345378.5, 28.40575, 57.57355, 720.3373, 19.848, 102.167, 51.54, 26127, 21597, 25.9 26.59361, 51.29409,2429.9782, 473319239.766605, 62371169, 3, 6, 5.7, 0.0267, 9.993, 792.5971, 26.21, 9.1, 2014-12-31T17:32:52.5817, 5287605.6, 28.40845, 57.56677, 720.5046, 19.855, 102.167, 51.62, 26127, 21603, 26.9 26.57300, 51.21069,2422.7331, 473319239.766605, 62371169, 3, 6, 4.8, 0.0267, 9.993, 800.6757, 26.29, 9.1, 2014-12-31T17:32:52.5817, 5341499.6, 28.40849, 57.56677, 720.5046, 19.855, 102.167, 51.53, 26127, 21604, 26.9 26.64689, 51.45988,2447.2881, 473319240.141605, 62371169, 6, 7, 18.2, 0.0507, 9.993, 774.0017, 26.04, 9.2, 2014-12-31T17:32:52.9567, 5163550.6, 28.41657, 57.54646, 721.0065, 19.874, 102.167, 51.79, 26127, 21616, 26.1 26.61875, 51.34695,2437.3440, 473319240.141605, 62371169, 6, 7, 11.6, 0.0507, 9.993, 785.0751, 26.16, 9.2, 2014-12-31T17:32:52.9567, 5237424.4, 28.41663, 57.54646, 721.0064, 19.874, 102.167, 51.67, 26127, 21617, 26.1 26.64634, 51.44154,2446.5858, 473319240.266605, 62371169, 7, 6, 5.5, 0.0269, 9.993, 775.0109, 26.06, 9.2, 2014-12-31T17:32:53.0817, 5170283.6, 28.41932, 57.53969, 721.1738, 19.880, 102.167, 51.77, 26127, 21624, 25.7 26.64496, 51.43601,2446.0975, 473319240.266605, 62371169, 7, 6, 5.7, 0.0269, 9.993, 775.5546, 26.06, 9.2, 2014-12-31T17:32:53.0817, 5173910.3, 28.41932, 57.53969, 721.1738, 19.880, 102.167, 51.76, 26127, 21625, 25.7 26.62039, 51.33740,2437.4236, 473319240.266605, 62371169, 7, 7, 21.0, 0.0507, 9.993, 785.2150, 26.16, 9.2, 2014-12-31T17:32:53.0817, 5238357.1, 28.41937, 57.53969, 721.1737, 19.880, 102.167, 51.66, 26127, 21626, 25.7 26.60161, 51.26173,2430.8136, 473319240.266605, 62371169, 7, 7, 22.3, 0.0507, 9.993, 792.5823, 26.24, 9.2, 2014-12-31T17:32:53.0817, 5287506.3, 28.41941, 57.53969, 721.1737, 19.880, 102.167, 51.59, 26127, 21627, 25.7 26.66973, 51.51887,2454.3627, 473319240.391605, 62371170, 0, 6, 4.7, 0.0267, 9.993, 766.5839, 25.98, 9.2, 2014-12-31T17:32:53.2067, 5114064.6, 28.42201, 57.53292, 721.3411, 19.887, 102.167, 51.85, 26188, 21631, 26.0 26.66762, 51.51049,2453.6175, 473319240.391605, 62371170, 0, 7, 18.3, 0.0497, 9.993, 767.4130, 25.99, 9.2, 2014-12-31T17:32:53.2067, 5119595.9, 28.42201, 57.53292, 721.3411, 19.887, 102.167, 51.84, 26188, 21632, 26.0 26.63330, 51.37313,2441.4752, 473319240.391605, 62371170, 0, 7, 15.3, 0.0497, 9.993, 780.9297, 26.13, 9.2, 2014-12-31T17:32:53.2067, 5209768.9, 28.42208, 57.53292, 721.3410, 19.887, 102.167, 51.70, 26188, 21633, 26.0 26.58468, 51.17712,2424.3813, 473319240.391605, 62371170, 0, 6, 5.5, 0.0267, 9.993, 799.9860, 26.33, 9.2, 2014-12-31T17:32:53.2067, 5336898.3, 28.42218, 57.53292, 721.3410, 19.887, 102.167, 51.50, 26188, 21634, 26.0 26.66564, 51.48648,2452.4059, 473319240.516605, 62371170, 1, 7, 39.0, 0.0497, 9.993, 768.9880, 26.01, 9.2, 2014-12-31T17:32:53.3317, 5130103.0, 28.42476, 57.52615, 721.5084, 19.893, 102.167, 51.82, 26188, 21639, 25.8 26.67665, 51.51430,2455.7998, 473319240.641605, 62371170, 2, 6, 4.9, 0.0267, 9.993, 765.4388, 25.98, 9.2, 2014-12-31T17:32:53.4567, 5106425.3, 28.42747, 57.51938, 721.6758, 19.900, 102.167, 51.84, 26188, 21643, 26.0 26.67328, 51.50085,2454.6031, 473319240.641605, 62371170, 2, 7, 55.0, 0.0497, 9.993, 766.7702, 26.00, 9.2, 2014-12-31T17:32:53.4567, 5115307.4, 28.42748, 57.51938, 721.6757, 19.900, 102.167, 51.83, 26188, 21644, 26.0 26.58549, 51.14812,2423.6913, 473319240.641605, 62371170, 2, 7, 19.6, 0.0497, 9.993, 801.2156, 26.35, 9.2, 2014-12-31T17:32:53.4567, 5345101.2, 28.42766, 57.51939, 721.6756, 19.900, 102.167, 51.47, 26188, 21645, 26.0 26.67091, 51.47533,2453.2568, 473319240.766605, 62371170, 3, 7, 37.8, 0.0497, 9.993, 768.4953, 26.02, 9.1, 2014-12-31T17:32:53.5817, 5126816.0, 28.43022, 57.51262, 721.8431, 19.906, 102.167, 51.81, 26188, 21647, 25.9 26.62992, 51.29513,2438.2954, 473319240.891605, 62371170, 4, 6, 5.2, 0.0264, 9.993, 785.3860, 26.21, 9.1, 2014-12-31T17:32:53.7067, 5239497.9, 28.43304, 57.50586, 722.0103, 19.912, 102.167, 51.62, 26188, 21650, 26.0 26.67879, 51.47459,2455.0314, 473319241.016605, 62371170, 5, 6, 9.0, 0.0264, 9.993, 766.9745, 26.02, 9.2, 2014-12-31T17:32:53.8317, 5116670.3, 28.43567, 57.49909, 722.1778, 19.919, 102.167, 51.81, 26188, 21653, 26.3 26.67597, 51.46335,2454.0341, 473319241.016605, 62371170, 5, 6, 6.1, 0.0264, 9.993, 768.0844, 26.03, 9.2, 2014-12-31T17:32:53.8317, 5124075.0, 28.43568, 57.49909, 722.1778, 19.919, 102.167, 51.79, 26188, 21654, 26.3 26.63830, 51.29659,2440.2504, 473319241.141606, 62371170, 6, 6, 5.1, 0.0264, 9.993, 783.6640, 26.20, 9.1, 2014-12-31T17:32:53.9567, 5228010.2, 28.43849, 57.49233, 722.3451, 19.925, 102.167, 51.63, 26188, 21657, 25.7 26.61112, 51.18722,2430.7149, 473319241.141606, 62371170, 6, 7, 41.8, 0.0502, 9.993, 794.2972, 26.31, 9.1, 2014-12-31T17:32:53.9567, 5298946.5, 28.43854, 57.49233, 722.3450, 19.925, 102.167, 51.52, 26188, 21658, 25.7 26.61871, 51.20172,2432.8848, 473319241.266605, 62371170, 7, 5, 2.6, 0.0428, 9.993, 792.1059, 26.30, 9.2, 2014-12-31T17:32:54.0817, 5284327.9, 28.44126, 57.48556, 722.5124, 19.932, 102.167, 51.53, 26188, 21660, 27.0 26.64939, 51.32499,2443.6552, 473319241.266605, 62371170, 7, 7, 39.3, 0.0502, 9.993, 780.0980, 26.17, 9.2, 2014-12-31T17:32:54.0817, 5204220.1, 28.44120, 57.48556, 722.5125, 19.932, 102.167, 51.65, 26188, 21662, 27.0 26.61871, 51.20173,2432.8850, 473319241.266605, 62371170, 7, 6, 10.2, 0.0264, 9.993, 792.1056, 26.30, 9.2, 2014-12-31T17:32:54.0817, 5284325.9, 28.44126, 57.48556, 722.5124, 19.932, 102.167, 51.53, 26188, 21663, 27.0 26.67101, 51.39539,2450.7720, 473319241.391605, 62371171, 0, 6, 5.2, 0.0267, 9.993, 772.3982, 26.10, 9.1, 2014-12-31T17:32:54.2067, 5152852.8, 28.44388, 57.47880, 722.6799, 19.938, 102.167, 51.73, 26250, 21669, 25.9 26.63082, 51.23441,2436.6421, 473319241.391605, 62371171, 0, 7, 34.1, 0.0497, 9.993, 788.1444, 26.27, 9.1, 2014-12-31T17:32:54.2067, 5257899.6, 28.44397, 57.47880, 722.6798, 19.938, 102.167, 51.56, 26250, 21670, 25.9 26.59217, 51.07845,2423.1266, 473319241.391605, 62371171, 0, 6, 6.1, 0.0267, 9.993, 803.2267, 26.42, 9.1, 2014-12-31T17:32:54.2067, 5358517.1, 28.44404, 57.47880, 722.6797, 19.938, 102.167, 51.41, 26250, 21671, 25.9 26.66047, 51.33724,2446.5620, 473319241.516605, 62371171, 1, 6, 5.5, 0.0267, 9.993, 777.3155, 26.16, 9.1, 2014-12-31T17:32:54.3317, 5185657.3, 28.44663, 57.47203, 722.8473, 19.944, 102.167, 51.67, 26250, 21676, 26.3 26.62839, 51.19249,2434.8128, 473319241.641605, 62371171, 2, 7, 16.4, 0.0497, 9.993, 790.6430, 26.31, 9.1, 2014-12-31T17:32:54.4567, 5274568.5, 28.44943, 57.46527, 723.0146, 19.951, 102.167, 51.52, 26250, 21682, 25.6 26.62118, 51.16346,2432.2913, 473319241.641605, 62371171, 2, 6, 4.7, 0.0267, 9.993, 793.4562, 26.34, 9.1, 2014-12-31T17:32:54.4567, 5293336.1, 28.44944, 57.46527, 723.0146, 19.951, 102.167, 51.49, 26250, 21683, 25.6 26.68210, 51.39156,2453.1858, 473319241.766605, 62371171, 3, 7, 34.3, 0.0497, 9.993, 770.3929, 26.11, 9.1, 2014-12-31T17:32:54.5817, 5139475.1, 28.45204, 57.45851, 723.1821, 19.957, 102.167, 51.72, 26250, 21685, 26.0 26.65742, 51.29295,2444.5009, 473319241.766605, 62371171, 3, 7, 15.4, 0.0497, 9.993, 780.0689, 26.20, 9.1, 2014-12-31T17:32:54.5817, 5204025.7, 28.45209, 57.45851, 723.1821, 19.957, 102.167, 51.62, 26250, 21686, 26.0 26.68996, 51.40682,2455.4541, 473319241.891605, 62371171, 4, 6, 4.8, 0.0269, 9.993, 768.0944, 26.09, 9.1, 2014-12-31T17:32:54.7067, 5124141.1, 28.45475, 57.45175, 723.3496, 19.964, 102.167, 51.74, 26250, 21690, 26.4 26.66673, 51.31417,2447.2785, 473319241.891605, 62371171, 4, 6, 7.9, 0.0269, 9.993, 777.2016, 26.18, 9.1, 2014-12-31T17:32:54.7067, 5184897.3, 28.45480, 57.45175, 723.3495, 19.964, 102.167, 51.65, 26250, 21691, 26.4 26.66257, 51.29753,2445.8165, 473319241.891605, 62371171, 4, 6, 5.0, 0.0269, 9.993, 778.8309, 26.20, 9.1, 2014-12-31T17:32:54.7067, 5195767.0, 28.45481, 57.45175, 723.3495, 19.964, 102.167, 51.63, 26250, 21692, 26.4 26.65596, 51.27106,2443.4948, 473319241.891605, 62371171, 4, 6, 5.5, 0.0269, 9.993, 781.4187, 26.23, 9.1, 2014-12-31T17:32:54.7067, 5213031.1, 28.45482, 57.45175, 723.3495, 19.964, 102.167, 51.60, 26250, 21693, 26.4 26.65168, 51.25393,2441.9955, 473319241.891605, 62371171, 4, 6, 5.8, 0.0269, 9.993, 783.0904, 26.24, 9.1, 2014-12-31T17:32:54.7067, 5224182.9, 28.45483, 57.45175, 723.3495, 19.964, 102.167, 51.58, 26250, 21694, 26.4 26.64279, 51.21827,2438.8803, 473319241.891605, 62371171, 4, 7, 17.2, 0.0513, 9.993, 786.5643, 26.28, 9.1, 2014-12-31T17:32:54.7067, 5247358.2, 28.45485, 57.45175, 723.3495, 19.964, 102.167, 51.55, 26250, 21695, 26.4 26.68960, 51.38940,2454.8298, 473319242.016605, 62371171, 5, 6, 5.0, 0.0269, 9.993, 769.0171, 26.11, 9.1, 2014-12-31T17:32:54.8317, 5130296.4, 28.45748, 57.44499, 723.5170, 19.970, 102.167, 51.72, 26250, 21699, 25.7 26.67060, 51.31362,2448.1447, 473319242.016605, 62371171, 5, 6, 5.2, 0.0269, 9.993, 776.4644, 26.18, 9.1, 2014-12-31T17:32:54.8317, 5179979.5, 28.45751, 57.44499, 723.5170, 19.970, 102.167, 51.65, 26250, 21700, 25.7 26.63129, 51.15603,2434.3738, 473319242.016605, 62371171, 5, 7, 19.2, 0.0513, 9.993, 791.8210, 26.34, 9.1, 2014-12-31T17:32:54.8317, 5282426.9, 28.45759, 57.44499, 723.5169, 19.970, 102.167, 51.49, 26250, 21701, 25.7 26.67997, 51.33499,2450.9416, 473319242.141605, 62371171, 6, 6, 5.4, 0.0269, 9.993, 773.5759, 26.16, 9.1, 2014-12-31T17:32:54.9567, 5160709.7, 28.46022, 57.43823, 723.6845, 19.976, 102.167, 51.67, 26250, 21705, 26.0 26.60455, 51.03215,2424.5750, 473319242.141605, 62371171, 6, 7, 25.5, 0.0513, 9.993, 802.9915, 26.47, 9.1, 2014-12-31T17:32:54.9567, 5356948.1, 28.46037, 57.43823, 723.6843, 19.976, 102.167, 51.36, 26250, 21706, 26.0 26.69153, 51.34909,2454.0163, 473319242.391605, 62371172, 0, 7, 19.9, 0.0502, 9.993, 770.6061, 26.15, 9.1, 2014-12-31T17:32:55.2067, 5140897.0, 28.46564, 57.42471, 724.0194, 19.989, 102.167, 51.68, 26311, 21711, 25.5 26.67557, 51.28544,2448.4106, 473319242.391605, 62371172, 0, 7, 38.9, 0.0502, 9.993, 776.8527, 26.21, 9.1, 2014-12-31T17:32:55.2067, 5182569.9, 28.46567, 57.42471, 724.0194, 19.989, 102.167, 51.62, 26311, 21712, 25.5 26.67005, 51.26339,2446.4755, 473319242.391605, 62371172, 0, 6, 5.6, 0.0269, 9.993, 779.0099, 26.23, 9.1, 2014-12-31T17:32:55.2067, 5196961.1, 28.46568, 57.42471, 724.0194, 19.989, 102.167, 51.60, 26311, 21713, 25.5 26.66342, 51.23686,2444.1512, 473319242.391605, 62371172, 0, 7, 22.2, 0.0502, 9.993, 781.6015, 26.26, 9.1, 2014-12-31T17:32:55.2067, 5214250.1, 28.46569, 57.42472, 724.0194, 19.989, 102.167, 51.57, 26311, 21714, 25.5 26.64080, 51.14618,2436.2450, 473319242.391605, 62371172, 0, 6, 4.7, 0.0269, 9.993, 790.4213, 26.35, 9.1, 2014-12-31T17:32:55.2067, 5273089.4, 28.46574, 57.42472, 724.0193, 19.989, 102.167, 51.48, 26311, 21715, 25.5 26.63798, 51.13485,2435.2611, 473319242.391605, 62371172, 0, 6, 5.9, 0.0269, 9.993, 791.5194, 26.36, 9.1, 2014-12-31T17:32:55.2067, 5280414.6, 28.46574, 57.42472, 724.0193, 19.989, 102.167, 51.47, 26311, 21716, 25.5 26.67522, 51.26806,2447.7988, 473319242.516605, 62371172, 1, 6, 4.9, 0.0269, 9.993, 777.7632, 26.23, 9.1, 2014-12-31T17:32:55.3317, 5188643.6, 28.46839, 57.41796, 724.1869, 19.996, 102.167, 51.60, 26311, 21719, 26.7 26.61090, 51.00966,2425.3557, 473319242.516605, 62371172, 1, 7, 45.2, 0.0502, 9.993, 802.8112, 26.49, 9.1, 2014-12-31T17:32:55.3317, 5355744.9, 28.46852, 57.41796, 724.1868, 19.996, 102.167, 51.34, 26311, 21720, 26.7 26.62384, 51.04588,2429.3794, 473319242.641605, 62371172, 2, 6, 5.6, 0.0269, 9.993, 798.5467, 26.45, 9.1, 2014-12-31T17:32:55.4567, 5327295.6, 28.47121, 57.41120, 724.3543, 20.002, 102.167, 51.38, 26311, 21723, 26.0 26.60153, 50.95576,2421.6360, 473319242.641605, 62371172, 2, 6, 5.3, 0.0269, 9.993, 807.1994, 26.54, 9.1, 2014-12-31T17:32:55.4567, 5385019.6, 28.47125, 57.41120, 724.3543, 20.002, 102.167, 51.29, 26311, 21724, 26.0 26.64705, 51.12327,2436.9830, 473319242.766605, 62371172, 3, 7, 16.8, 0.0502, 9.993, 790.2866, 26.37, 9.1, 2014-12-31T17:32:55.5817, 5272190.2, 28.47388, 57.40445, 724.5219, 20.008, 102.167, 51.46, 26311, 21725, 26.2 26.64189, 51.10252,2435.1831, 473319242.766605, 62371172, 3, 6, 5.2, 0.0269, 9.993, 792.2958, 26.39, 9.1, 2014-12-31T17:32:55.5817, 5285594.5, 28.47389, 57.40445, 724.5218, 20.008, 102.167, 51.43, 26311, 21726, 26.2 26.61547, 50.99611,2426.0004, 473319242.766605, 62371172, 3, 6, 5.0, 0.0269, 9.993, 802.5524, 26.50, 9.1, 2014-12-31T17:32:55.5817, 5354018.2, 28.47394, 57.40445, 724.5218, 20.008, 102.167, 51.33, 26311, 21727, 26.2 26.60659, 50.94420,2422.4514, 473319242.891605, 62371172, 4, 6, 6.1, 0.0269, 9.993, 806.7502, 26.55, 9.1, 2014-12-31T17:32:55.7067, 5382022.9, 28.47667, 57.39769, 724.6893, 20.015, 102.167, 51.27, 26311, 21731, 27.8 26.69066, 51.24983,2450.7659, 473319243.141605, 62371172, 6, 6, 5.4, 0.0269, 9.993, 775.5979, 26.24, 9.1, 2014-12-31T17:32:55.9567, 5174198.2, 28.48193, 57.38418, 725.0246, 20.028, 102.167, 51.58, 26311, 21738, 26.2 26.62169, 50.97319,2426.7429, 473319243.141605, 62371172, 6, 7, 17.4, 0.0502, 9.993, 802.4152, 26.52, 9.1, 2014-12-31T17:32:55.9567, 5353102.7, 28.48207, 57.38418, 725.0244, 20.028, 102.167, 51.30, 26311, 21739, 26.2 26.60834, 50.90329,2421.6583, 473319243.266605, 62371172, 7, 6, 5.1, 0.0269, 9.993, 808.3311, 26.59, 9.1, 2014-12-31T17:32:56.0817, 5392569.4, 28.48480, 57.37743, 725.1920, 20.034, 102.167, 51.23, 26311, 21740, 25.9 26.68479, 51.19450,2447.7404, 473319243.391605, 62371173, 0, 6, 5.2, 0.0264, 9.993, 779.4295, 26.30, 9.1, 2014-12-31T17:32:56.2067, 5199760.0, 28.48736, 57.37067, 725.3597, 20.040, 102.167, 51.53, 26372, 21743, 25.7 26.67600, 51.15939,2444.6728, 473319243.391605, 62371173, 0, 7, 39.2, 0.0502, 9.993, 782.8520, 26.34, 9.1, 2014-12-31T17:32:56.2067, 5222592.2, 28.48738, 57.37068, 725.3597, 20.040, 102.167, 51.49, 26372, 21744, 25.7 26.66001, 51.09538,2439.1037, 473319243.391605, 62371173, 0, 6, 6.0, 0.0264, 9.993, 789.0680, 26.40, 9.1, 2014-12-31T17:32:56.2067, 5264060.4, 28.48741, 57.37068, 725.3596, 20.040, 102.167, 51.43, 26372, 21745, 25.7 26.65005, 51.05541,2435.6402, 473319243.391605, 62371173, 0, 7, 19.2, 0.0502, 9.993, 792.9355, 26.44, 9.1, 2014-12-31T17:32:56.2067, 5289861.9, 28.48743, 57.37068, 725.3596, 20.040, 102.167, 51.39, 26372, 21746, 25.7 26.68573, 51.18231,2447.5847, 473319243.516605, 62371173, 1, 5, 4.6, 0.0417, 9.993, 779.8321, 26.31, 9.1, 2014-12-31T17:32:56.3317, 5202445.4, 28.49007, 57.36392, 725.5273, 20.047, 102.167, 51.52, 26372, 21749, 25.6 26.68573, 51.18231,2447.5851, 473319243.516605, 62371173, 1, 6, 9.7, 0.0264, 9.993, 779.8316, 26.31, 9.1, 2014-12-31T17:32:56.3317, 5202442.4, 28.49007, 57.36392, 725.5273, 20.047, 102.167, 51.52, 26372, 21754, 25.6 26.70613, 51.24769,2454.2291, 473319243.641605, 62371173, 2, 6, 5.1, 0.0264, 9.993, 772.6502, 26.25, 9.1, 2014-12-31T17:32:56.4567, 5154533.4, 28.49273, 57.35717, 725.6949, 20.053, 102.167, 51.58, 26372, 21756, 26.0 26.70398, 51.23914,2453.4780, 473319243.641605, 62371173, 2, 6, 5.7, 0.0264, 9.993, 773.4877, 26.25, 9.1, 2014-12-31T17:32:56.4567, 5160120.9, 28.49274, 57.35717, 725.6949, 20.053, 102.167, 51.58, 26372, 21757, 26.0 26.67567, 51.12620,2443.5989, 473319243.641605, 62371173, 2, 6, 4.7, 0.0264, 9.993, 784.5090, 26.37, 9.1, 2014-12-31T17:32:56.4567, 5233646.0, 28.49279, 57.35717, 725.6948, 20.053, 102.167, 51.46, 26372, 21758, 26.0 26.66321, 51.07634,2439.2652, 473319243.641605, 62371173, 2, 7, 14.2, 0.0502, 9.993, 789.3471, 26.42, 9.1, 2014-12-31T17:32:56.4567, 5265922.5, 28.49282, 57.35717, 725.6948, 20.053, 102.167, 51.41, 26372, 21759, 26.0 26.65956, 51.06169,2437.9959, 473319243.641605, 62371173, 2, 7, 19.9, 0.0502, 9.993, 790.7646, 26.43, 9.1, 2014-12-31T17:32:56.4567, 5275379.1, 28.49282, 57.35717, 725.6948, 20.053, 102.167, 51.40, 26372, 21760, 26.0 26.62306, 50.89888,2424.8844, 473319243.766605, 62371173, 3, 6, 5.0, 0.0264, 9.993, 805.6485, 26.60, 8.9, 2014-12-31T17:32:56.5817, 5374672.9, 28.49560, 57.35042, 725.8623, 20.060, 102.167, 51.23, 26372, 21762, 26.4 26.62181, 50.89384,2424.4538, 473319243.766605, 62371173, 3, 6, 4.9, 0.0264, 9.993, 806.1301, 26.60, 8.9, 2014-12-31T17:32:56.5817, 5377885.6, 28.49561, 57.35042, 725.8623, 20.060, 102.167, 51.23, 26372, 21763, 26.4 26.69901, 51.18754,2450.7741, 473319243.891604, 62371173, 4, 7, 14.1, 0.0497, 9.993, 776.9606, 26.31, 9.1, 2014-12-31T17:32:56.7067, 5183289.2, 28.49815, 57.34367, 726.0301, 20.066, 102.167, 51.52, 26372, 21766, 25.6 26.67883, 51.10698,2443.7420, 473319243.891604, 62371173, 4, 7, 16.9, 0.0497, 9.993, 784.8080, 26.39, 9.1, 2014-12-31T17:32:56.7067, 5235641.1, 28.49820, 57.34367, 726.0301, 20.066, 102.167, 51.44, 26372, 21767, 25.6 26.62407, 50.88699,2424.7687, 473319243.891604, 62371173, 4, 6, 5.7, 0.0264, 9.993, 806.0092, 26.61, 9.1, 2014-12-31T17:32:56.7067, 5377079.4, 28.49831, 57.34367, 726.0300, 20.066, 102.167, 51.22, 26372, 21768, 25.6 26.69897, 51.17145,2450.2765, 473319244.016605, 62371173, 5, 6, 4.9, 0.0264, 9.993, 777.7446, 26.32, 9.1, 2014-12-31T17:32:56.8317, 5188519.4, 28.50086, 57.33692, 726.1977, 20.072, 102.167, 51.51, 26372, 21772, 26.1 26.64488, 50.95491,2431.4936, 473319244.016605, 62371173, 5, 6, 5.2, 0.0264, 9.993, 798.7207, 26.54, 9.1, 2014-12-31T17:32:56.8317, 5328455.6, 28.50097, 57.33692, 726.1976, 20.072, 102.167, 51.29, 26372, 21773, 26.1 26.68963, 51.11831,2446.5446, 473319244.141605, 62371173, 6, 6, 5.5, 0.0264, 9.993, 782.1384, 26.37, 9.1, 2014-12-31T17:32:56.9567, 5217831.1, 28.50358, 57.33017, 726.3654, 20.079, 102.167, 51.45, 26372, 21777, 26.0 26.68890, 51.11541,2446.2923, 473319244.141605, 62371173, 6, 7, 39.3, 0.0497, 9.993, 782.4199, 26.38, 9.1, 2014-12-31T17:32:56.9567, 5219709.3, 28.50358, 57.33017, 726.3654, 20.079, 102.167, 51.45, 26372, 21778, 26.0 26.68490, 51.09942,2444.8996, 473319244.141605, 62371173, 6, 6, 4.8, 0.0264, 9.993, 783.9747, 26.39, 9.1, 2014-12-31T17:32:56.9567, 5230081.7, 28.50359, 57.33017, 726.3654, 20.079, 102.167, 51.44, 26372, 21779, 26.0 26.64528, 50.94062,2431.1669, 473319244.141605, 62371173, 6, 6, 5.1, 0.0264, 9.993, 799.3167, 26.55, 9.1, 2014-12-31T17:32:56.9567, 5332431.6, 28.50367, 57.33017, 726.3653, 20.079, 102.167, 51.27, 26372, 21780, 26.0 26.64065, 50.92197,2429.5656, 473319244.141605, 62371173, 6, 7, 27.4, 0.0497, 9.993, 801.1071, 26.57, 9.1, 2014-12-31T17:32:56.9567, 5344375.8, 28.50368, 57.33017, 726.3653, 20.079, 102.167, 51.26, 26372, 21781, 26.0 26.71185, 51.19097,2453.8075, 473319244.266605, 62371173, 7, 7, 27.4, 0.0497, 9.993, 774.2629, 26.30, 8.9, 2014-12-31T17:32:57.0817, 5165291.7, 28.50623, 57.32342, 726.5331, 20.085, 102.167, 51.53, 26372, 21785, 26.0 26.71100, 51.18757,2453.5090, 473319244.266605, 62371173, 7, 7, 71.3, 0.0497, 9.993, 774.5959, 26.30, 8.9, 2014-12-31T17:32:57.0817, 5167513.3, 28.50624, 57.32342, 726.5331, 20.085, 102.167, 51.52, 26372, 21786, 26.0 26.70698, 51.17159,2452.1085, 473319244.266605, 62371173, 7, 6, 5.2, 0.0264, 9.993, 776.1582, 26.32, 8.9, 2014-12-31T17:32:57.0817, 5177936.1, 28.50624, 57.32342, 726.5331, 20.085, 102.167, 51.51, 26372, 21787, 26.0 26.68227, 51.07300,2443.5094, 473319244.266605, 62371173, 7, 6, 6.1, 0.0264, 9.993, 785.7565, 26.42, 8.9, 2014-12-31T17:32:57.0817, 5241968.4, 28.50629, 57.32342, 726.5330, 20.085, 102.167, 51.41, 26372, 21788, 26.0 26.65409, 50.96011,2433.7460, 473319244.266605, 62371173, 7, 7, 27.7, 0.0497, 9.993, 796.6644, 26.53, 8.9, 2014-12-31T17:32:57.0817, 5314737.4, 28.50635, 57.32343, 726.5330, 20.085, 102.167, 51.29, 26372, 21789, 26.0 26.71578, 51.19070,2454.6942, 473319244.391605, 62371174, 0, 6, 5.2, 0.0267, 9.993, 773.5024, 26.30, 9.1, 2014-12-31T17:32:57.2067, 5160218.5, 28.50892, 57.31668, 726.7007, 20.092, 102.167, 51.53, 26434, 21792, 26.5 26.71557, 51.18987,2454.6219, 473319244.391605, 62371174, 0, 6, 5.1, 0.0267, 9.993, 773.5830, 26.30, 9.1, 2014-12-31T17:32:57.2067, 5160756.3, 28.50893, 57.31668, 726.7007, 20.092, 102.167, 51.53, 26434, 21793, 26.5 26.67813, 51.02470,2441.1315, 473319244.516605, 62371174, 1, 6, 5.3, 0.0267, 9.993, 788.8720, 26.47, 9.1, 2014-12-31T17:32:57.3317, 5262752.8, 28.51170, 57.30993, 726.8683, 20.098, 102.167, 51.36, 26434, 21795, 25.9 26.67629, 51.01734,2440.4937, 473319244.516605, 62371174, 1, 6, 5.2, 0.0267, 9.993, 789.5845, 26.48, 9.1, 2014-12-31T17:32:57.3317, 5267505.6, 28.51170, 57.30993, 726.8683, 20.098, 102.167, 51.35, 26434, 21796, 25.9 26.64950, 50.90983,2431.2285, 473319244.516605, 62371174, 1, 6, 5.2, 0.0267, 9.993, 799.9405, 26.58, 9.1, 2014-12-31T17:32:57.3317, 5336593.2, 28.51176, 57.30993, 726.8683, 20.098, 102.167, 51.24, 26434, 21797, 25.9 26.64031, 50.87284,2428.0587, 473319244.516605, 62371174, 1, 7, 16.4, 0.0502, 9.993, 803.4858, 26.62, 9.1, 2014-12-31T17:32:57.3317, 5360244.4, 28.51177, 57.30993, 726.8683, 20.098, 102.167, 51.21, 26434, 21798, 25.9 26.72389, 51.17535,2456.0792, 473319244.766605, 62371174, 3, 6, 5.6, 0.0267, 9.993, 772.6431, 26.32, 9.1, 2014-12-31T17:32:57.5817, 5154485.9, 28.51700, 57.29644, 727.2038, 20.111, 102.167, 51.51, 26434, 21804, 25.9 26.70525, 51.10123,2449.5960, 473319244.766605, 62371174, 3, 7, 45.6, 0.0502, 9.993, 779.8785, 26.39, 9.1, 2014-12-31T17:32:57.5817, 5202754.5, 28.51704, 57.29644, 727.2038, 20.111, 102.167, 51.44, 26434, 21805, 25.9 26.70308, 51.09256,2448.8400, 473319244.766605, 62371174, 3, 6, 5.8, 0.0267, 9.993, 780.7226, 26.40, 9.1, 2014-12-31T17:32:57.5817, 5208385.7, 28.51704, 57.29644, 727.2038, 20.111, 102.167, 51.43, 26434, 21806, 25.9 26.67056, 50.96260,2437.5718, 473319244.766605, 62371174, 3, 7, 15.2, 0.0502, 9.993, 793.3102, 26.53, 9.1, 2014-12-31T17:32:57.5817, 5292361.0, 28.51710, 57.29644, 727.2037, 20.111, 102.167, 51.30, 26434, 21807, 25.9 26.71153, 51.11036,2451.3000, 473319244.891605, 62371174, 4, 7, 84.5, 0.0497, 9.993, 778.2055, 26.38, 9.1, 2014-12-31T17:32:57.7067, 5191593.6, 28.51972, 57.28969, 727.3715, 20.117, 102.167, 51.45, 26434, 21810, 25.6 26.70800, 51.09630,2450.0735, 473319244.891605, 62371174, 4, 6, 5.7, 0.0264, 9.993, 779.5747, 26.39, 9.1, 2014-12-31T17:32:57.7067, 5200727.8, 28.51972, 57.28969, 727.3715, 20.117, 102.167, 51.43, 26434, 21811, 25.6 26.70223, 51.07332,2448.0711, 473319244.891605, 62371174, 4, 7, 17.7, 0.0497, 9.993, 781.8105, 26.42, 9.1, 2014-12-31T17:32:57.7067, 5215643.3, 28.51973, 57.28969, 727.3715, 20.117, 102.167, 51.41, 26434, 21812, 25.6 26.69475, 51.04350,2445.4784, 473319244.891605, 62371174, 4, 7, 16.2, 0.0497, 9.993, 784.7060, 26.45, 9.1, 2014-12-31T17:32:57.7067, 5234959.8, 28.51975, 57.28969, 727.3715, 20.117, 102.167, 51.38, 26434, 21813, 25.6 26.68099, 50.98850,2440.7121, 473319244.891605, 62371174, 4, 7, 85.3, 0.0497, 9.993, 790.0309, 26.50, 9.1, 2014-12-31T17:32:57.7067, 5270483.7, 28.51978, 57.28969, 727.3715, 20.117, 102.167, 51.33, 26434, 21814, 25.6 26.65727, 50.87753,2432.0598, 473319245.016605, 62371174, 5, 6, 5.1, 0.0264, 9.993, 799.9350, 26.62, 8.9, 2014-12-31T17:32:57.8317, 5336556.3, 28.52252, 57.28295, 727.5391, 20.124, 102.167, 51.21, 26434, 21820, 27.1 26.70139, 51.03828,2446.8360, 473319245.141604, 62371174, 6, 7, 35.5, 0.0497, 9.993, 783.6491, 26.45, 8.9, 2014-12-31T17:32:57.9567, 5227908.9, 28.52512, 57.27621, 727.7070, 20.130, 102.167, 51.38, 26434, 21824, 25.5 26.65396, 50.84836,2430.4609, 473319245.141604, 62371174, 6, 6, 5.0, 0.0264, 9.993, 801.9549, 26.65, 8.9, 2014-12-31T17:32:57.9567, 5350031.8, 28.52522, 57.27621, 727.7069, 20.130, 102.167, 51.18, 26434, 21825, 25.5 26.72880, 51.13151,2455.8756, 473319245.266605, 62371174, 7, 6, 5.2, 0.0264, 9.993, 773.7854, 26.36, 8.9, 2014-12-31T17:32:58.0817, 5162106.3, 28.52776, 57.26946, 727.8748, 20.136, 102.167, 51.47, 26434, 21829, 26.1 26.72833, 51.12965,2455.7121, 473319245.266605, 62371174, 7, 6, 5.3, 0.0264, 9.993, 773.9679, 26.36, 8.9, 2014-12-31T17:32:58.0817, 5163323.3, 28.52776, 57.26946, 727.8748, 20.136, 102.167, 51.47, 26434, 21830, 26.1 26.72363, 51.11096,2454.0774, 473319245.266605, 62371174, 7, 6, 5.1, 0.0264, 9.993, 775.7925, 26.38, 8.9, 2014-12-31T17:32:58.0817, 5175496.1, 28.52777, 57.26946, 727.8747, 20.136, 102.167, 51.45, 26434, 21831, 26.1 26.70131, 51.02214,2446.3395, 473319245.266605, 62371174, 7, 6, 5.1, 0.0264, 9.993, 784.4334, 26.47, 8.9, 2014-12-31T17:32:58.0817, 5233141.1, 28.52781, 57.26946, 727.8747, 20.136, 102.167, 51.36, 26434, 21832, 26.1 26.68481, 50.95623,2440.6344, 473319245.266605, 62371174, 7, 7, 14.0, 0.0497, 9.993, 790.8087, 26.54, 8.9, 2014-12-31T17:32:58.0817, 5275672.4, 28.52784, 57.26946, 727.8747, 20.136, 102.167, 51.29, 26434, 21833, 26.1 26.67601, 50.92099,2437.5959, 473319245.266605, 62371174, 7, 6, 5.2, 0.0264, 9.993, 794.2056, 26.57, 8.9, 2014-12-31T17:32:58.0817, 5298334.1, 28.52786, 57.26946, 727.8747, 20.136, 102.167, 51.26, 26434, 21834, 26.1 26.66992, 50.89659,2435.4970, 473319245.266605, 62371174, 7, 6, 5.5, 0.0264, 9.993, 796.5527, 26.60, 8.9, 2014-12-31T17:32:58.0817, 5313991.8, 28.52787, 57.26946, 727.8746, 20.136, 102.167, 51.23, 26434, 21835, 26.1 26.70035, 51.00248,2445.5395, 473319245.391605, 62371175, 0, 6, 5.8, 0.0269, 9.993, 785.5571, 26.49, 8.9, 2014-12-31T17:32:58.2067, 5240638.0, 28.53050, 57.26272, 728.0425, 20.143, 102.167, 51.34, 26496, 21843, 26.2 26.68287, 50.93262,2439.4989, 473319245.391605, 62371175, 0, 7, 24.3, 0.0502, 9.993, 792.3085, 26.56, 8.9, 2014-12-31T17:32:58.2067, 5285677.9, 28.53054, 57.26272, 728.0424, 20.143, 102.167, 51.27, 26496, 21844, 26.2 26.63925, 50.75738,2424.4965, 473319245.391605, 62371175, 0, 6, 5.6, 0.0269, 9.993, 809.0943, 26.74, 8.9, 2014-12-31T17:32:58.2067, 5397660.3, 28.53062, 57.26272, 728.0424, 20.143, 102.167, 51.09, 26496, 21845, 26.2 26.64767, 50.77546,2426.9318, 473319245.516604, 62371175, 1, 7, 18.5, 0.0502, 9.993, 806.5997, 26.72, 8.9, 2014-12-31T17:32:58.3317, 5381017.9, 28.53329, 57.25598, 728.2101, 20.149, 102.167, 51.11, 26496, 21849, 25.6 26.64160, 50.75102,2424.8524, 473319245.516604, 62371175, 1, 7, 18.0, 0.0502, 9.993, 808.9280, 26.74, 8.9, 2014-12-31T17:32:58.3317, 5396550.8, 28.53331, 57.25598, 728.2101, 20.149, 102.167, 51.09, 26496, 21850, 25.6 26.71901, 51.04517,2451.0594, 473319245.641605, 62371175, 2, 6, 5.3, 0.0269, 9.993, 779.8504, 26.44, 9.1, 2014-12-31T17:32:58.4567, 5202566.7, 28.53584, 57.24924, 728.3781, 20.156, 102.167, 51.38, 26496, 21852, 25.9 26.71835, 51.04254,2450.8307, 473319245.641605, 62371175, 2, 7, 27.4, 0.0502, 9.993, 780.1058, 26.45, 9.1, 2014-12-31T17:32:58.4567, 5204271.1, 28.53584, 57.24924, 728.3781, 20.156, 102.167, 51.38, 26496, 21853, 25.9 26.66965, 50.84796,2434.0237, 473319245.641605, 62371175, 2, 6, 6.3, 0.0269, 9.993, 798.8941, 26.64, 9.1, 2014-12-31T17:32:58.4567, 5329611.8, 28.53594, 57.24924, 728.3780, 20.156, 102.167, 51.18, 26496, 21854, 25.9 26.66862, 50.84383,2433.6703, 473319245.641605, 62371175, 2, 6, 5.4, 0.0269, 9.993, 799.2895, 26.65, 9.1, 2014-12-31T17:32:58.4567, 5332249.5, 28.53594, 57.24924, 728.3780, 20.156, 102.167, 51.18, 26496, 21855, 25.9 26.65840, 50.78694,2429.7048, 473319245.766604, 62371175, 3, 7, 18.8, 0.0502, 9.993, 803.9592, 26.71, 8.9, 2014-12-31T17:32:58.5817, 5363402.1, 28.53864, 57.24250, 728.5457, 20.162, 102.167, 51.12, 26496, 21858, 26.1 26.69828, 50.93092,2442.9628, 473319245.891605, 62371175, 4, 7, 11.7, 0.0497, 9.993, 789.3582, 26.56, 9.1, 2014-12-31T17:32:58.7067, 5265995.7, 28.54125, 57.23576, 728.7136, 20.168, 102.167, 51.27, 26496, 21862, 25.5 26.68898, 50.89378,2439.7607, 473319245.891605, 62371175, 4, 6, 6.0, 0.0267, 9.993, 792.9387, 26.60, 9.1, 2014-12-31T17:32:58.7067, 5289882.2, 28.54127, 57.23576, 728.7136, 20.168, 102.167, 51.23, 26496, 21863, 25.5 26.63760, 50.68735,2422.1359, 473319245.891605, 62371175, 4, 7, 14.2, 0.0497, 9.993, 812.6681, 26.81, 9.1, 2014-12-31T17:32:58.7067, 5421501.3, 28.54137, 57.23576, 728.7135, 20.168, 102.167, 51.02, 26496, 21864, 25.5 26.65106, 50.72578,2426.2899, 473319246.016605, 62371175, 5, 7, 12.2, 0.0497, 9.993, 808.2471, 26.77, 8.9, 2014-12-31T17:32:58.8317, 5392007.8, 28.54402, 57.22902, 728.8813, 20.175, 102.167, 51.06, 26496, 21868, 25.3 26.71031, 50.94734,2446.1873, 473319246.141605, 62371175, 6, 6, 5.7, 0.0267, 9.993, 786.2143, 26.54, 8.9, 2014-12-31T17:32:58.9567, 5245021.7, 28.54659, 57.22228, 729.0493, 20.181, 102.167, 51.29, 26496, 21874, 27.2 26.68154, 50.83239,2436.2866, 473319246.141605, 62371175, 6, 6, 5.8, 0.0267, 9.993, 797.2874, 26.66, 8.9, 2014-12-31T17:32:58.9567, 5318893.1, 28.54664, 57.22228, 729.0492, 20.181, 102.167, 51.17, 26496, 21875, 27.2 26.72372, 50.96920,2449.8873, 473319246.391605, 62371176, 0, 6, 5.1, 0.0264, 9.993, 782.5390, 26.52, 8.9, 2014-12-31T17:32:59.2067, 5220503.1, 28.55192, 57.20881, 729.3850, 20.194, 102.167, 51.31, 26558, 21885, 25.7 26.66530, 50.73561,2429.8134, 473319246.391605, 62371176, 0, 6, 6.1, 0.0264, 9.993, 804.9973, 26.76, 8.9, 2014-12-31T17:32:59.2067, 5370327.5, 28.55203, 57.20881, 729.3849, 20.194, 102.167, 51.07, 26558, 21886, 25.7 26.65350, 50.67235,2425.3344, 473319246.516604, 62371176, 1, 6, 5.0, 0.0264, 9.993, 810.2472, 26.82, 8.9, 2014-12-31T17:32:59.3317, 5405351.0, 28.55474, 57.20207, 729.5527, 20.200, 102.167, 51.01, 26558, 21887, 25.4 26.72864, 50.95723,2450.6564, 473319246.641605, 62371176, 2, 6, 5.4, 0.0264, 9.993, 782.1395, 26.53, 8.9, 2014-12-31T17:32:59.4567, 5217837.6, 28.55726, 57.19533, 729.7208, 20.207, 102.167, 51.30, 26558, 21891, 25.8 26.67054, 50.72506,2430.7063, 473319246.641605, 62371176, 2, 7, 17.4, 0.0502, 9.993, 804.4613, 26.77, 8.9, 2014-12-31T17:32:59.4567, 5366751.8, 28.55738, 57.19534, 729.7206, 20.207, 102.167, 51.06, 26558, 21892, 25.8 26.66673, 50.70977,2429.4048, 473319246.641605, 62371176, 2, 6, 5.4, 0.0264, 9.993, 805.9192, 26.78, 8.9, 2014-12-31T17:32:59.4567, 5376477.6, 28.55738, 57.19534, 729.7206, 20.207, 102.167, 51.05, 26558, 21893, 25.8 26.66446, 50.70064,2428.6289, 473319246.641605, 62371176, 2, 6, 5.1, 0.0264, 9.993, 806.7883, 26.79, 8.9, 2014-12-31T17:32:59.4567, 5382275.7, 28.55739, 57.19534, 729.7206, 20.207, 102.167, 51.04, 26558, 21894, 25.8 26.66013, 50.68322,2427.1500, 473319246.641605, 62371176, 2, 6, 6.8, 0.0264, 9.993, 808.4453, 26.81, 8.9, 2014-12-31T17:32:59.4567, 5393329.9, 28.55740, 57.19534, 729.7206, 20.207, 102.167, 51.02, 26558, 21895, 25.8 26.65188, 50.65002,2424.3366, 473319246.641605, 62371176, 2, 6, 5.1, 0.0264, 9.993, 811.5980, 26.84, 8.9, 2014-12-31T17:32:59.4567, 5414362.1, 28.55741, 57.19534, 729.7206, 20.207, 102.167, 50.99, 26558, 21896, 25.8 26.64424, 50.60343,2421.2915, 473319246.766604, 62371176, 3, 6, 5.2, 0.0264, 9.993, 815.2445, 26.89, 8.9, 2014-12-31T17:32:59.5817, 5438689.2, 28.56010, 57.18860, 729.8885, 20.213, 102.167, 50.94, 26558, 21898, 25.4 26.70060, 50.81395,2440.0971, 473319246.891604, 62371176, 4, 6, 6.0, 0.0264, 9.993, 794.4106, 26.67, 8.9, 2014-12-31T17:32:59.7067, 5299701.1, 28.56267, 57.18187, 730.0565, 20.219, 102.167, 51.15, 26558, 21901, 26.2 26.65255, 50.62117,2423.6808, 473319246.891604, 62371176, 4, 7, 16.0, 0.0497, 9.993, 812.7987, 26.87, 8.9, 2014-12-31T17:32:59.7067, 5422372.6, 28.56276, 57.18187, 730.0564, 20.219, 102.167, 50.96, 26558, 21902, 26.2 26.64749, 50.60077,2421.9580, 473319246.891604, 62371176, 4, 6, 5.8, 0.0264, 9.993, 814.7302, 26.89, 8.9, 2014-12-31T17:32:59.7067, 5435258.2, 28.56277, 57.18187, 730.0564, 20.219, 102.167, 50.94, 26558, 21903, 26.2 26.74578, 50.97809,2455.1783, 473319247.016604, 62371176, 5, 7, 35.8, 0.0497, 9.993, 777.7753, 26.51, 8.9, 2014-12-31T17:32:59.8317, 5188723.2, 28.56525, 57.17513, 730.2245, 20.226, 102.167, 51.32, 26558, 21906, 25.9 26.74084, 50.95849,2453.4751, 473319247.016604, 62371176, 5, 7, 23.8, 0.0497, 9.993, 779.6789, 26.53, 8.9, 2014-12-31T17:32:59.8317, 5201422.1, 28.56526, 57.17513, 730.2245, 20.226, 102.167, 51.30, 26558, 21907, 25.9 26.73215, 50.92394,2450.4793, 473319247.016604, 62371176, 5, 6, 5.0, 0.0264, 9.993, 783.0278, 26.56, 8.9, 2014-12-31T17:32:59.8317, 5223763.9, 28.56528, 57.17513, 730.2245, 20.226, 102.167, 51.27, 26558, 21908, 25.9 26.66581, 50.65875,2427.7545, 473319247.016604, 62371176, 5, 7, 82.2, 0.0497, 9.993, 808.4652, 26.83, 8.9, 2014-12-31T17:32:59.8317, 5393462.5, 28.56541, 57.17513, 730.2243, 20.226, 102.167, 51.00, 26558, 21909, 25.9 26.71006, 50.82025,2442.4348, 473319247.141604, 62371176, 6, 6, 5.1, 0.0264, 9.993, 792.2568, 26.67, 9.1, 2014-12-31T17:32:59.9567, 5285332.1, 28.56799, 57.16840, 730.3923, 20.232, 102.167, 51.16, 26558, 21911, 25.9 26.67572, 50.68280,2430.6898, 473319247.141604, 62371176, 6, 7, 31.0, 0.0497, 9.993, 805.4084, 26.81, 9.1, 2014-12-31T17:32:59.9567, 5373070.1, 28.56806, 57.16840, 730.3923, 20.232, 102.167, 51.02, 26558, 21912, 25.9 26.71673, 50.83111,2444.2673, 473319247.266605, 62371176, 7, 7, 30.0, 0.0497, 9.993, 790.4372, 26.66, 8.9, 2014-12-31T17:33:00.0817, 5273193.7, 28.57065, 57.16167, 730.5603, 20.239, 102.166, 51.17, 26558, 21914, 25.9 26.66029, 50.60502,2424.9903, 473319247.266605, 62371176, 7, 6, 5.2, 0.0264, 9.993, 812.0292, 26.89, 8.9, 2014-12-31T17:33:00.0817, 5417238.7, 28.57076, 57.16167, 730.5602, 20.239, 102.167, 50.94, 26558, 21915, 25.9 26.65940, 50.60144,2424.6880, 473319247.266605, 62371176, 7, 7, 14.4, 0.0497, 9.993, 812.3682, 26.89, 8.9, 2014-12-31T17:33:00.0817, 5419500.3, 28.57076, 57.16167, 730.5602, 20.239, 102.167, 50.94, 26558, 21916, 25.9 26.73585, 50.89151,2450.3771, 473319247.391605, 62371177, 0, 7, 19.3, 0.0497, 9.993, 783.8331, 26.59, 8.9, 2014-12-31T17:33:00.2067, 5229135.8, 28.57328, 57.15493, 730.7283, 20.245, 102.166, 51.23, 26620, 21922, 26.6 26.71961, 50.82688,2444.8022, 473319247.391605, 62371177, 0, 6, 5.4, 0.0264, 9.993, 790.0696, 26.66, 8.9, 2014-12-31T17:33:00.2067, 5270741.3, 28.57331, 57.15493, 730.7282, 20.245, 102.166, 51.17, 26620, 21923, 26.6 26.71072, 50.79141,2441.7548, 473319247.391605, 62371177, 0, 6, 4.9, 0.0264, 9.993, 793.4803, 26.70, 8.9, 2014-12-31T17:33:00.2067, 5293494.3, 28.57333, 57.15493, 730.7282, 20.245, 102.166, 51.13, 26620, 21924, 26.6 26.70038, 50.75013,2438.2191, 473319247.391605, 62371177, 0, 7, 16.2, 0.0497, 9.993, 797.4387, 26.74, 8.9, 2014-12-31T17:33:00.2067, 5319901.8, 28.57335, 57.15494, 730.7282, 20.245, 102.166, 51.09, 26620, 21925, 26.6 26.69129, 50.71373,2435.1109, 473319247.391605, 62371177, 0, 7, 30.6, 0.0497, 9.993, 800.9197, 26.77, 8.9, 2014-12-31T17:33:00.2067, 5343124.8, 28.57337, 57.15494, 730.7282, 20.245, 102.167, 51.05, 26620, 21926, 26.6 26.66446, 50.60605,2425.9691, 473319247.391605, 62371177, 0, 6, 4.6, 0.0264, 9.993, 811.1647, 26.88, 8.9, 2014-12-31T17:33:00.2067, 5411471.3, 28.57342, 57.15494, 730.7281, 20.245, 102.167, 50.95, 26620, 21927, 26.6 26.73882, 50.87189,2450.4817, 473319247.641605, 62371177, 2, 7, 15.8, 0.0497, 9.993, 784.1768, 26.61, 8.9, 2014-12-31T17:33:00.4567, 5231428.9, 28.57860, 57.14147, 731.0642, 20.258, 102.166, 51.22, 26620, 21932, 25.6 26.73749, 50.86660,2450.0248, 473319247.641605, 62371177, 2, 6, 5.2, 0.0264, 9.993, 784.6879, 26.62, 8.9, 2014-12-31T17:33:00.4567, 5234838.4, 28.57861, 57.14147, 731.0642, 20.258, 102.166, 51.21, 26620, 21933, 25.6 26.71506, 50.77729,2442.3378, 473319247.641605, 62371177, 2, 7, 53.2, 0.0497, 9.993, 793.2900, 26.71, 8.9, 2014-12-31T17:33:00.4567, 5292225.0, 28.57865, 57.14147, 731.0642, 20.258, 102.167, 51.12, 26620, 21934, 25.6 26.71446, 50.77490,2442.1323, 473319247.641605, 62371177, 2, 6, 5.4, 0.0264, 9.993, 793.5200, 26.71, 8.9, 2014-12-31T17:33:00.4567, 5293759.6, 28.57865, 57.14147, 731.0642, 20.258, 102.167, 51.12, 26620, 21935, 25.6 26.70244, 50.72689,2438.0240, 473319247.641605, 62371177, 2, 6, 4.9, 0.0264, 9.993, 798.1204, 26.76, 8.9, 2014-12-31T17:33:00.4567, 5324449.8, 28.57868, 57.14147, 731.0641, 20.258, 102.167, 51.07, 26620, 21936, 25.6 26.66539, 50.57832,2425.4071, 473319247.641605, 62371177, 2, 6, 5.2, 0.0264, 9.993, 812.2606, 26.91, 8.9, 2014-12-31T17:33:00.4567, 5418782.4, 28.57875, 57.14148, 731.0641, 20.258, 102.167, 50.92, 26620, 21937, 25.6 26.65557, 50.53876,2422.0731, 473319247.641605, 62371177, 2, 7, 18.8, 0.0497, 9.993, 816.0003, 26.95, 8.9, 2014-12-31T17:33:00.4567, 5443730.5, 28.57877, 57.14148, 731.0640, 20.258, 102.167, 50.88, 26620, 21938, 25.6 26.68339, 50.63491,2431.0875, 473319247.766604, 62371177, 3, 6, 5.2, 0.0264, 9.993, 806.1244, 26.85, 9.1, 2014-12-31T17:33:00.5817, 5377846.4, 28.58138, 57.13475, 731.2321, 20.264, 102.167, 50.98, 26620, 21943, 28.0 26.71344, 50.73943,2440.8862, 473319247.891605, 62371177, 4, 6, 4.9, 0.0264, 9.993, 795.3781, 26.75, 8.9, 2014-12-31T17:33:00.7067, 5306155.0, 28.58398, 57.12801, 731.4001, 20.270, 102.167, 51.08, 26620, 21948, 25.6 26.69530, 50.66693,2434.7005, 473319247.891605, 62371177, 4, 6, 5.1, 0.0264, 9.993, 802.3075, 26.82, 8.9, 2014-12-31T17:33:00.7067, 5352382.6, 28.58402, 57.12802, 731.4001, 20.270, 102.167, 51.01, 26620, 21949, 25.6 26.72849, 50.78375,2445.5826, 473319248.016604, 62371177, 5, 7, 12.5, 0.0491, 9.993, 790.3512, 26.70, 8.9, 2014-12-31T17:33:00.8317, 5272619.1, 28.58661, 57.12129, 731.5681, 20.277, 102.167, 51.13, 26620, 21951, 25.5 26.72751, 50.77982,2445.2451, 473319248.016604, 62371177, 5, 7, 37.2, 0.0491, 9.993, 790.7289, 26.71, 8.9, 2014-12-31T17:33:00.8317, 5275139.3, 28.58662, 57.12129, 731.5681, 20.277, 102.167, 51.12, 26620, 21952, 25.5 26.73205, 50.78221,2446.3478, 473319248.141605, 62371177, 6, 7, 37.0, 0.0491, 9.993, 789.7256, 26.70, 8.9, 2014-12-31T17:33:00.9567, 5268445.6, 28.58927, 57.11456, 731.7362, 20.283, 102.167, 51.13, 26620, 21955, 26.0 26.72099, 50.73818,2442.5704, 473319248.141605, 62371177, 6, 7, 51.1, 0.0491, 9.993, 793.9550, 26.75, 8.9, 2014-12-31T17:33:00.9567, 5296661.1, 28.58929, 57.11456, 731.7362, 20.283, 102.167, 51.08, 26620, 21956, 26.0 26.74736, 50.82742,2451.1378, 473319248.266604, 62371177, 7, 6, 5.2, 0.0264, 9.993, 784.5954, 26.66, 8.9, 2014-12-31T17:33:01.0817, 5234221.3, 28.59190, 57.10783, 731.9042, 20.290, 102.167, 51.17, 26620, 21959, 26.0 26.70978, 50.67776,2438.3022, 473319248.266604, 62371177, 7, 6, 5.8, 0.0264, 9.993, 798.9677, 26.81, 8.9, 2014-12-31T17:33:01.0817, 5330102.1, 28.59197, 57.10783, 731.9042, 20.290, 102.167, 51.02, 26620, 21960, 26.0 26.68507, 50.57882,2429.9001, 473319248.266604, 62371177, 7, 6, 4.5, 0.0264, 9.993, 808.3862, 26.91, 8.9, 2014-12-31T17:33:01.0817, 5392935.0, 28.59202, 57.10783, 731.9041, 20.290, 102.167, 50.92, 26620, 21961, 26.0 26.67266, 50.52897,2425.6914, 473319248.266604, 62371177, 7, 7, 24.0, 0.0491, 9.993, 813.1071, 26.96, 8.9, 2014-12-31T17:33:01.0817, 5424429.3, 28.59204, 57.10783, 731.9041, 20.290, 102.167, 50.87, 26620, 21962, 26.0 26.72708, 50.73111,2443.7558, 473319248.391605, 62371178, 0, 6, 5.3, 0.0264, 9.993, 793.0903, 26.75, 8.9, 2014-12-31T17:33:01.2067, 5290892.2, 28.59460, 57.10110, 732.0722, 20.296, 102.167, 51.07, 26682, 21964, 25.9 26.66095, 50.46611,2421.2950, 473319248.391605, 62371178, 0, 6, 5.6, 0.0264, 9.993, 818.2746, 27.02, 8.9, 2014-12-31T17:33:01.2067, 5458902.9, 28.59473, 57.10111, 732.0721, 20.296, 102.167, 50.81, 26682, 21965, 25.9 26.68054, 50.52925,2427.4929, 473319248.516605, 62371178, 1, 6, 4.9, 0.0264, 9.993, 811.5525, 26.96, 8.9, 2014-12-31T17:33:01.3317, 5414058.0, 28.59734, 57.09438, 732.2402, 20.302, 102.167, 50.87, 26682, 21968, 25.7 26.66895, 50.48265,2423.5707, 473319248.516605, 62371178, 1, 6, 5.5, 0.0264, 9.993, 815.9539, 27.01, 8.9, 2014-12-31T17:33:01.3317, 5443421.0, 28.59737, 57.09438, 732.2402, 20.302, 102.167, 50.82, 26682, 21969, 25.7 26.75063, 50.79344,2450.9038, 473319248.641605, 62371178, 2, 6, 5.2, 0.0264, 9.993, 785.5499, 26.69, 8.9, 2014-12-31T17:33:01.4567, 5240588.5, 28.59986, 57.08765, 732.4084, 20.309, 102.166, 51.14, 26682, 21971, 26.2 26.72719, 50.70020,2442.9016, 473319248.641605, 62371178, 2, 7, 21.7, 0.0497, 9.993, 794.5105, 26.78, 8.9, 2014-12-31T17:33:01.4567, 5300366.9, 28.59991, 57.08765, 732.4083, 20.309, 102.166, 51.04, 26682, 21972, 26.2 26.72303, 50.68363,2441.4859, 473319248.641605, 62371178, 2, 7, 24.7, 0.0497, 9.993, 796.0966, 26.80, 8.9, 2014-12-31T17:33:01.4567, 5310947.9, 28.59992, 57.08765, 732.4083, 20.309, 102.166, 51.03, 26682, 21973, 26.2 26.66673, 50.45802,2422.3902, 473319248.641605, 62371178, 2, 6, 5.6, 0.0264, 9.993, 817.5129, 27.03, 8.9, 2014-12-31T17:33:01.4567, 5453821.0, 28.60003, 57.08766, 732.4082, 20.309, 102.167, 50.80, 26682, 21974, 26.2 26.76394, 50.83057,2455.0068, 473319248.766604, 62371178, 3, 7, 7.9, 0.0497, 9.993, 781.1890, 26.65, 8.9, 2014-12-31T17:33:01.5817, 5211496.1, 28.60249, 57.08093, 732.5765, 20.315, 102.166, 51.18, 26682, 21977, 25.9 26.76342, 50.82852,2454.8299, 473319248.766604, 62371178, 3, 6, 5.3, 0.0264, 9.993, 781.3869, 26.65, 8.9, 2014-12-31T17:33:01.5817, 5212816.1, 28.60249, 57.08093, 732.5765, 20.315, 102.166, 51.17, 26682, 21978, 25.9 26.75884, 50.81037,2453.2618, 473319248.766604, 62371178, 3, 6, 5.3, 0.0264, 9.993, 783.1417, 26.67, 8.9, 2014-12-31T17:33:01.5817, 5224522.6, 28.60250, 57.08093, 732.5765, 20.315, 102.166, 51.16, 26682, 21979, 25.9 26.67920, 50.49253,2426.1769, 473319248.766604, 62371178, 3, 6, 5.7, 0.0264, 9.993, 813.4961, 26.99, 8.9, 2014-12-31T17:33:01.5817, 5427024.1, 28.60266, 57.08093, 732.5763, 20.315, 102.166, 50.83, 26682, 21980, 25.9 26.72527, 50.66127,2441.3650, 473319248.891604, 62371178, 4, 6, 5.5, 0.0264, 9.993, 796.6961, 26.82, 8.9, 2014-12-31T17:33:01.7067, 5314947.1, 28.60522, 57.07421, 732.7445, 20.322, 102.166, 51.01, 26682, 21984, 25.5 26.70641, 50.58594,2434.9581, 473319248.891604, 62371178, 4, 7, 48.1, 0.0491, 9.993, 803.8782, 26.90, 8.9, 2014-12-31T17:33:01.7067, 5362860.6, 28.60526, 57.07421, 732.7445, 20.322, 102.166, 50.93, 26682, 21985, 25.5 26.69834, 50.55365,2432.2226, 473319248.891604, 62371178, 4, 7, 27.1, 0.0491, 9.993, 806.9461, 26.93, 8.9, 2014-12-31T17:33:01.7067, 5383327.3, 28.60527, 57.07421, 732.7444, 20.322, 102.166, 50.90, 26682, 21986, 25.5 26.69741, 50.54990,2431.9058, 473319248.891604, 62371178, 4, 6, 5.7, 0.0264, 9.993, 807.3015, 26.94, 8.9, 2014-12-31T17:33:01.7067, 5385698.2, 28.60528, 57.07421, 732.7444, 20.322, 102.166, 50.89, 26682, 21987, 25.5 26.74550, 50.72617,2447.8120, 473319249.016605, 62371178, 5, 7, 23.8, 0.0491, 9.993, 789.7053, 26.76, 8.9, 2014-12-31T17:33:01.8317, 5268309.9, 28.60783, 57.06748, 732.9126, 20.328, 102.166, 51.07, 26682, 21990, 26.2 26.66791, 50.41577,2421.5086, 473319249.016605, 62371178, 5, 7, 30.3, 0.0491, 9.993, 819.2049, 27.07, 8.9, 2014-12-31T17:33:01.8317, 5465109.0, 28.60798, 57.06749, 732.9125, 20.328, 102.166, 50.76, 26682, 21991, 26.2 26.75857, 50.76242,2451.8237, 473319249.141605, 62371178, 6, 7, 18.1, 0.0491, 9.993, 785.4444, 26.72, 8.9, 2014-12-31T17:33:01.9567, 5239884.7, 28.61046, 57.06076, 733.0808, 20.334, 102.166, 51.11, 26682, 21995, 26.5 26.74483, 50.70789,2447.1404, 473319249.141605, 62371178, 6, 7, 34.5, 0.0491, 9.993, 790.6891, 26.78, 8.9, 2014-12-31T17:33:01.9567, 5274873.3, 28.61048, 57.06076, 733.0807, 20.334, 102.166, 51.05, 26682, 21996, 26.5 26.71943, 50.60668,2438.5015, 473319249.141605, 62371178, 6, 6, 5.1, 0.0264, 9.993, 800.3702, 26.88, 8.9, 2014-12-31T17:33:01.9567, 5339458.2, 28.61053, 57.06076, 733.0807, 20.334, 102.166, 50.95, 26682, 21997, 26.5 26.70175, 50.53598,2432.5087, 473319249.141605, 62371178, 6, 7, 21.0, 0.0491, 9.993, 807.0912, 26.95, 8.9, 2014-12-31T17:33:01.9567, 5384295.4, 28.61057, 57.06076, 733.0806, 20.334, 102.166, 50.88, 26682, 21998, 26.5 26.69176, 50.49595,2429.1300, 473319249.141605, 62371178, 6, 7, 42.3, 0.0491, 9.993, 810.8823, 26.99, 8.9, 2014-12-31T17:33:01.9567, 5409587.1, 28.61059, 57.06076, 733.0806, 20.334, 102.166, 50.84, 26682, 21999, 26.5 26.75013, 50.71332,2448.5013, 473319249.266605, 62371178, 7, 6, 4.8, 0.0264, 9.993, 789.3963, 26.77, 8.9, 2014-12-31T17:33:02.0817, 5266248.6, 28.61312, 57.05404, 733.2489, 20.341, 102.166, 51.06, 26682, 22004, 25.7 26.69970, 50.51215,2431.3849, 473319249.266605, 62371178, 7, 6, 5.5, 0.0264, 9.993, 808.5853, 26.97, 8.9, 2014-12-31T17:33:02.0817, 5394263.1, 28.61322, 57.05404, 733.2488, 20.341, 102.166, 50.86, 26682, 22005, 25.7 26.68396, 50.44901,2426.0680, 473319249.266605, 62371178, 7, 6, 5.4, 0.0264, 9.993, 814.5531, 27.04, 8.9, 2014-12-31T17:33:02.0817, 5434075.3, 28.61325, 57.05404, 733.2487, 20.341, 102.166, 50.79, 26682, 22006, 25.7 26.76580, 50.75988,2453.3990, 473319249.391605, 62371179, 0, 6, 5.1, 0.0261, 9.993, 784.1429, 26.72, 8.9, 2014-12-31T17:33:02.2067, 5231202.0, 28.61574, 57.04731, 733.4170, 20.347, 102.166, 51.11, 26744, 22011, 26.1 26.75851, 50.73095,2450.9104, 473319249.391605, 62371179, 0, 6, 5.1, 0.0261, 9.993, 786.9296, 26.75, 8.9, 2014-12-31T17:33:02.2067, 5249792.5, 28.61576, 57.04732, 733.4170, 20.347, 102.166, 51.08, 26744, 22012, 26.1 26.75535, 50.71842,2449.8349, 473319249.391605, 62371179, 0, 6, 5.0, 0.0261, 9.993, 788.1340, 26.76, 8.9, 2014-12-31T17:33:02.2067, 5257827.5, 28.61576, 57.04732, 733.4170, 20.347, 102.166, 51.06, 26744, 22013, 26.1 26.75154, 50.70330,2448.5374, 473319249.391605, 62371179, 0, 7, 34.4, 0.0491, 9.993, 789.5874, 26.78, 8.9, 2014-12-31T17:33:02.2067, 5267523.2, 28.61577, 57.04732, 733.4170, 20.347, 102.166, 51.05, 26744, 22014, 26.1 26.73717, 50.64616,2443.6500, 473319249.391605, 62371179, 0, 6, 5.3, 0.0261, 9.993, 795.0635, 26.84, 8.9, 2014-12-31T17:33:02.2067, 5304056.0, 28.61580, 57.04732, 733.4170, 20.347, 102.166, 50.99, 26744, 22015, 26.1 26.68539, 50.43911,2426.1231, 473319249.391605, 62371179, 0, 6, 5.3, 0.0261, 9.993, 814.7251, 27.05, 8.9, 2014-12-31T17:33:02.2067, 5435223.1, 28.61590, 57.04732, 733.4169, 20.347, 102.166, 50.78, 26744, 22016, 26.1 26.71194, 50.52989,2434.6619, 473319249.516604, 62371179, 1, 6, 5.4, 0.0261, 9.993, 805.3748, 26.95, 8.9, 2014-12-31T17:33:02.3317, 5372844.7, 28.61849, 57.04060, 733.5851, 20.353, 102.166, 50.87, 26744, 22018, 26.4 26.77255, 50.75543,2454.8108, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 783.0245, 26.73, 8.9, 2014-12-31T17:33:02.4567, 5223740.5, 28.62102, 57.03387, 733.7533, 20.360, 102.166, 51.10, 26744, 22022, 25.7 26.74535, 50.64753,2445.5541, 473319249.641605, 62371179, 2, 6, 5.6, 0.0261, 9.993, 793.3937, 26.84, 8.9, 2014-12-31T17:33:02.4567, 5292915.8, 28.62107, 57.03388, 733.7533, 20.360, 102.166, 50.99, 26744, 22023, 25.7 26.70019, 50.46724,2430.2622, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 810.5456, 27.02, 8.9, 2014-12-31T17:33:02.4567, 5407340.5, 28.62116, 57.03388, 733.7532, 20.360, 102.166, 50.81, 26744, 22024, 25.7 26.68682, 50.41359,2425.7542, 473319249.641605, 62371179, 2, 7, 40.5, 0.0491, 9.993, 815.6073, 27.07, 8.9, 2014-12-31T17:33:02.4567, 5441108.1, 28.62119, 57.03388, 733.7532, 20.360, 102.166, 50.76, 26744, 22025, 25.7 26.68145, 50.39201,2423.9460, 473319249.641605, 62371179, 2, 6, 5.3, 0.0261, 9.993, 817.6383, 27.09, 8.9, 2014-12-31T17:33:02.4567, 5454657.7, 28.62120, 57.03388, 733.7532, 20.360, 102.166, 50.74, 26744, 22026, 25.7 26.67933, 50.38349,2423.2326, 473319249.641605, 62371179, 2, 6, 5.5, 0.0261, 9.993, 818.4397, 27.10, 8.9, 2014-12-31T17:33:02.4567, 5460003.5, 28.62120, 57.03388, 733.7532, 20.360, 102.166, 50.73, 26744, 22027, 25.7 26.67709, 50.37446,2422.4780, 473319249.641605, 62371179, 2, 7, 12.6, 0.0491, 9.993, 819.2874, 27.11, 8.9, 2014-12-31T17:33:02.4567, 5465659.0, 28.62121, 57.03388, 733.7531, 20.360, 102.166, 50.72, 26744, 22028, 25.7 26.67088, 50.34947,2420.3910, 473319249.641605, 62371179, 2, 6, 5.4, 0.0261, 9.993, 821.6325, 27.14, 8.9, 2014-12-31T17:33:02.4567, 5481303.4, 28.62122, 57.03388, 733.7531, 20.360, 102.166, 50.69, 26744, 22029, 25.7 26.75700, 50.67822,2449.0732, 473319249.766604, 62371179, 3, 7, 17.7, 0.0491, 9.993, 789.6822, 26.80, 8.9, 2014-12-31T17:33:02.5817, 5268155.6, 28.62370, 57.02716, 733.9215, 20.366, 102.166, 51.03, 26744, 22030, 25.8 26.72787, 50.56231,2439.1897, 473319249.766604, 62371179, 3, 7, 38.0, 0.0491, 9.993, 800.7616, 26.92, 8.9, 2014-12-31T17:33:02.5817, 5342069.1, 28.62375, 57.02716, 733.9214, 20.366, 102.166, 50.91, 26744, 22031, 25.8 26.75085, 50.63820,2446.5439, 473319249.891605, 62371179, 4, 6, 6.2, 0.0269, 9.993, 792.7484, 26.84, 8.9, 2014-12-31T17:33:02.7067, 5288611.1, 28.62635, 57.02044, 734.0896, 20.373, 102.166, 50.99, 26744, 22036, 26.4 26.72128, 50.52042,2436.5294, 473319249.891605, 62371179, 4, 7, 34.8, 0.0513, 9.993, 803.9789, 26.96, 8.9, 2014-12-31T17:33:02.7067, 5363532.0, 28.62641, 57.02044, 734.0896, 20.373, 102.166, 50.87, 26744, 22037, 26.4 26.69138, 50.40068,2426.4430, 473319249.891605, 62371179, 4, 7, 16.3, 0.0513, 9.993, 815.3019, 27.08, 8.9, 2014-12-31T17:33:02.7067, 5439070.8, 28.62647, 57.02044, 734.0895, 20.373, 102.166, 50.74, 26744, 22038, 26.4 26.68000, 50.35496,2422.6163, 473319249.891605, 62371179, 4, 6, 5.5, 0.0269, 9.993, 819.6009, 27.13, 8.9, 2014-12-31T17:33:02.7067, 5467750.6, 28.62649, 57.02044, 734.0895, 20.373, 102.166, 50.70, 26744, 22039, 26.4 26.76100, 50.66294,2449.5531, 473319250.016605, 62371179, 5, 7, 28.0, 0.0513, 9.993, 789.6079, 26.82, 8.9, 2014-12-31T17:33:02.8317, 5267660.2, 28.62897, 57.01372, 734.2578, 20.379, 102.166, 51.01, 26744, 22042, 25.8 26.75943, 50.65670,2449.0191, 473319250.016605, 62371179, 5, 6, 5.3, 0.0269, 9.993, 790.2064, 26.83, 8.9, 2014-12-31T17:33:02.8317, 5271652.9, 28.62898, 57.01372, 734.2578, 20.379, 102.166, 51.00, 26744, 22043, 25.8 26.70719, 50.44848,2431.3443, 473319250.016605, 62371179, 5, 7, 35.3, 0.0513, 9.993, 810.0317, 27.04, 8.9, 2014-12-31T17:33:02.8317, 5403911.9, 28.62908, 57.01372, 734.2577, 20.379, 102.166, 50.79, 26744, 22044, 25.8 26.74630, 50.58897,2444.1292, 473319250.141604, 62371179, 6, 7, 12.2, 0.0513, 9.993, 795.9199, 26.89, 9.1, 2014-12-31T17:33:02.9567, 5309769.0, 28.63164, 57.00700, 734.4260, 20.385, 102.166, 50.94, 26744, 22047, 26.3 26.72489, 50.50365,2436.8883, 473319250.141604, 62371179, 6, 7, 14.9, 0.0513, 9.993, 804.0423, 26.98, 9.1, 2014-12-31T17:33:02.9567, 5363955.4, 28.63169, 57.00700, 734.4260, 20.385, 102.166, 50.85, 26744, 22048, 26.3 26.69796, 50.39587,2427.8101, 473319250.141604, 62371179, 6, 6, 5.2, 0.0269, 9.993, 814.2345, 27.09, 9.1, 2014-12-31T17:33:02.9567, 5431949.6, 28.63174, 57.00701, 734.4259, 20.385, 102.166, 50.74, 26744, 22049, 26.3 26.71117, 50.43324,2431.8355, 473319250.266605, 62371179, 7, 6, 5.1, 0.0269, 9.993, 809.9476, 27.05, 8.9, 2014-12-31T17:33:03.0817, 5403350.9, 28.63435, 57.00029, 734.5941, 20.392, 102.166, 50.78, 26744, 22052, 24.5 26.72008, 50.45330,2434.4121, 473319250.391605, 62371180, 0, 6, 5.8, 0.0269, 9.993, 807.2883, 27.03, 9.1, 2014-12-31T17:33:03.2067, 5385609.8, 28.63697, 56.99357, 734.7624, 20.398, 102.166, 50.80, 26807, 22056, 25.2 26.71671, 50.43982,2433.2757, 473319250.391605, 62371180, 0, 7, 33.1, 0.0502, 9.993, 808.5642, 27.04, 9.1, 2014-12-31T17:33:03.2067, 5394121.6, 28.63698, 56.99357, 734.7624, 20.398, 102.166, 50.79, 26807, 22057, 25.2 26.77736, 50.66561,2453.3581, 473319250.516605, 62371180, 1, 7, 15.1, 0.0502, 9.993, 786.2710, 26.81, 9.1, 2014-12-31T17:33:03.3317, 5245398.6, 28.63950, 56.98685, 734.9307, 20.405, 102.166, 51.01, 26807, 22059, 25.8 26.77013, 50.62144,2450.4684, 473319250.641605, 62371180, 2, 7, 48.0, 0.0502, 9.993, 789.7414, 26.86, 9.1, 2014-12-31T17:33:03.4567, 5268550.1, 28.64215, 56.98014, 735.0990, 20.411, 102.166, 50.97, 26807, 22063, 25.7 26.76942, 50.61864,2450.2284, 473319250.641605, 62371180, 2, 7, 47.8, 0.0502, 9.993, 790.0104, 26.86, 9.1, 2014-12-31T17:33:03.4567, 5270345.2, 28.64215, 56.98014, 735.0989, 20.411, 102.166, 50.97, 26807, 22064, 25.7 26.73309, 50.47416,2437.9468, 473319250.641605, 62371180, 2, 6, 5.3, 0.0269, 9.993, 803.7869, 27.01, 9.1, 2014-12-31T17:33:03.4567, 5362251.4, 28.64222, 56.98014, 735.0989, 20.411, 102.166, 50.82, 26807, 22065, 25.7 26.72054, 50.42403,2433.7178, 473319250.641605, 62371180, 2, 7, 30.9, 0.0502, 9.993, 808.5349, 27.06, 9.1, 2014-12-31T17:33:03.4567, 5393926.1, 28.64224, 56.98014, 735.0989, 20.411, 102.166, 50.77, 26807, 22066, 25.7 26.71877, 50.40142,2432.7007, 473319250.766605, 62371180, 3, 7, 26.2, 0.0502, 9.993, 809.9108, 27.08, 9.1, 2014-12-31T17:33:03.5817, 5403104.9, 28.64488, 56.97343, 735.2671, 20.417, 102.166, 50.75, 26807, 22070, 25.6 26.71012, 50.36682,2429.7958, 473319250.766605, 62371180, 3, 7, 15.5, 0.0502, 9.993, 813.1740, 27.12, 9.1, 2014-12-31T17:33:03.5817, 5424874.9, 28.64490, 56.97343, 735.2671, 20.417, 102.166, 50.71, 26807, 22071, 25.6 26.70434, 50.34364,2427.8541, 473319250.766605, 62371180, 3, 6, 5.6, 0.0269, 9.993, 815.3558, 27.14, 9.1, 2014-12-31T17:33:03.5817, 5439430.0, 28.64491, 56.97343, 735.2671, 20.417, 102.166, 50.69, 26807, 22072, 25.6 26.74214, 50.46366,2439.7205, 473319251.016605, 62371180, 5, 7, 31.7, 0.0507, 9.993, 802.4954, 27.02, 8.9, 2014-12-31T17:33:03.8317, 5353635.0, 28.65010, 56.96000, 735.6037, 20.430, 102.166, 50.81, 26807, 22077, 26.2 26.71426, 50.35230,2430.3458, 473319251.016605, 62371180, 5, 7, 19.7, 0.0507, 9.993, 813.0242, 27.13, 8.9, 2014-12-31T17:33:03.8317, 5423875.2, 28.65016, 56.96000, 735.6037, 20.430, 102.166, 50.70, 26807, 22078, 26.2 26.77830, 50.59178,2451.4994, 473319251.141604, 62371180, 6, 6, 5.7, 0.0269, 9.993, 789.5132, 26.89, 8.9, 2014-12-31T17:33:03.9567, 5267028.1, 28.65266, 56.95329, 735.7721, 20.436, 102.166, 50.94, 26807, 22080, 26.0 26.76262, 50.51408,2445.7699, 473319251.266605, 62371180, 7, 7, 16.4, 0.0507, 9.993, 796.1720, 26.97, 8.9, 2014-12-31T17:33:04.0817, 5311450.1, 28.65532, 56.94658, 735.9403, 20.443, 102.166, 50.86, 26807, 22084, 25.9 26.71760, 50.33463,2430.6314, 473319251.266605, 62371180, 7, 6, 4.7, 0.0269, 9.993, 813.1716, 27.15, 8.9, 2014-12-31T17:33:04.0817, 5424858.3, 28.65541, 56.94658, 735.9403, 20.443, 102.166, 50.68, 26807, 22085, 25.9 26.70154, 50.25476,2424.8421, 473319251.391605, 62371181, 0, 7, 14.8, 0.0507, 9.993, 819.9147, 27.23, 9.1, 2014-12-31T17:33:04.2067, 5469842.9, 28.65807, 56.93987, 736.1085, 20.449, 102.166, 50.60, 26869, 22089, 25.3 26.78908, 50.58800,2453.8504, 473319251.516605, 62371181, 1, 7, 15.2, 0.0507, 9.993, 787.5731, 26.89, 9.1, 2014-12-31T17:33:04.3317, 5254084.7, 28.66053, 56.93315, 736.2770, 20.455, 102.166, 50.94, 26869, 22091, 26.0 26.78663, 50.57828,2453.0200, 473319251.516605, 62371181, 1, 7, 16.2, 0.0507, 9.993, 788.5042, 26.90, 9.1, 2014-12-31T17:33:04.3317, 5260296.4, 28.66053, 56.93315, 736.2770, 20.455, 102.166, 50.93, 26869, 22092, 26.0 26.76253, 50.48275,2444.8865, 473319251.516605, 62371181, 1, 7, 36.5, 0.0507, 9.993, 797.6289, 27.00, 9.1, 2014-12-31T17:33:04.3317, 5321169.2, 28.66058, 56.93316, 736.2770, 20.455, 102.166, 50.83, 26869, 22093, 26.0 26.76112, 50.47715,2444.4123, 473319251.516605, 62371181, 1, 6, 5.8, 0.0269, 9.993, 798.1611, 27.00, 9.1, 2014-12-31T17:33:04.3317, 5324719.7, 28.66058, 56.93316, 736.2770, 20.455, 102.166, 50.83, 26869, 22094, 26.0 26.75195, 50.44069,2441.3253, 473319251.516605, 62371181, 1, 6, 5.9, 0.0269, 9.993, 801.6264, 27.04, 9.1, 2014-12-31T17:33:04.3317, 5347837.9, 28.66060, 56.93316, 736.2770, 20.455, 102.166, 50.79, 26869, 22095, 26.0 26.74924, 50.42991,2440.4150, 473319251.516605, 62371181, 1, 6, 5.3, 0.0269, 9.993, 802.6486, 27.05, 9.1, 2014-12-31T17:33:04.3317, 5354657.1, 28.66061, 56.93316, 736.2769, 20.455, 102.166, 50.78, 26869, 22096, 26.0 26.68865, 50.18743,2420.1285, 473319251.516605, 62371181, 1, 7, 40.6, 0.0507, 9.993, 825.4527, 27.30, 9.1, 2014-12-31T17:33:04.3317, 5506788.4, 28.66072, 56.93316, 736.2768, 20.455, 102.166, 50.53, 26869, 22097, 26.0 26.78502, 50.52555,2451.1910, 473319251.891605, 62371181, 4, 7, 38.3, 0.0507, 9.993, 791.2524, 26.95, 9.1, 2014-12-31T17:33:04.7067, 5278630.3, 28.66841, 56.91303, 736.7821, 20.475, 102.166, 50.88, 26869, 22103, 99.9 26.75611, 50.41081,2441.4597, 473319251.891605, 62371181, 4, 6, 5.2, 0.0269, 9.993, 802.1756, 27.07, 9.1, 2014-12-31T17:33:04.7067, 5351501.1, 28.66847, 56.91303, 736.7820, 20.475, 102.166, 50.76, 26869, 22104, 99.9 26.75429, 50.40357,2440.8479, 473319251.891605, 62371181, 4, 7, 12.3, 0.0507, 9.993, 802.8627, 27.08, 9.1, 2014-12-31T17:33:04.7067, 5356085.0, 28.66847, 56.91303, 736.7820, 20.475, 102.166, 50.75, 26869, 22105, 99.9 26.73361, 50.32113,2433.9138, 473319251.891605, 62371181, 4, 7, 15.0, 0.0507, 9.993, 810.6536, 27.16, 9.1, 2014-12-31T17:33:04.7067, 5408059.8, 28.66851, 56.91303, 736.7820, 20.475, 102.166, 50.67, 26869, 22106, 99.9 26.71804, 50.25891,2428.7099, 473319251.891605, 62371181, 4, 6, 5.3, 0.0269, 9.993, 816.5042, 27.22, 9.1, 2014-12-31T17:33:04.7067, 5447090.9, 28.66854, 56.91303, 736.7819, 20.475, 102.166, 50.61, 26869, 22107, 99.9 26.71475, 50.24572,2427.6102, 473319251.891605, 62371181, 4, 6, 5.9, 0.0269, 9.993, 817.7410, 27.24, 9.1, 2014-12-31T17:33:04.7067, 5455341.6, 28.66855, 56.91303, 736.7819, 20.475, 102.166, 50.59, 26869, 22108, 99.9 26.71338, 50.24021,2427.1513, 473319251.891605, 62371181, 4, 7, 30.4, 0.0507, 9.993, 818.2572, 27.24, 9.1, 2014-12-31T17:33:04.7067, 5458785.4, 28.66855, 56.91303, 736.7819, 20.475, 102.166, 50.59, 26869, 22109, 99.9 26.69987, 50.18601,2422.6458, 473319251.891605, 62371181, 4, 6, 5.8, 0.0269, 9.993, 823.3262, 27.30, 9.1, 2014-12-31T17:33:04.7067, 5492602.0, 28.66857, 56.91303, 736.7819, 20.475, 102.166, 50.53, 26869, 22110, 99.9 26.77305, 50.46265,2446.7330, 473319252.016605, 62371181, 5, 7, 24.7, 0.0507, 9.993, 796.4880, 27.02, 9.1, 2014-12-31T17:33:04.8317, 5313557.9, 28.67106, 56.90632, 736.9504, 20.481, 102.166, 50.81, 26869, 22112, 25.8 26.76080, 50.41400,2442.6143, 473319252.016605, 62371181, 5, 6, 5.0, 0.0269, 9.993, 801.1124, 27.07, 9.1, 2014-12-31T17:33:04.8317, 5344408.4, 28.67108, 56.90632, 736.9504, 20.481, 102.166, 50.76, 26869, 22113, 25.8 26.73125, 50.29623,2432.7106, 473319252.016605, 62371181, 5, 7, 14.6, 0.0507, 9.993, 812.2403, 27.18, 9.1, 2014-12-31T17:33:04.8317, 5418645.3, 28.67114, 56.90632, 736.9503, 20.481, 102.166, 50.65, 26869, 22114, 25.8 26.70879, 50.20634,2425.2122, 473319252.016605, 62371181, 5, 7, 19.5, 0.0507, 9.993, 820.6736, 27.28, 9.1, 2014-12-31T17:33:04.8317, 5474906.1, 28.67118, 56.90633, 736.9503, 20.481, 102.166, 50.55, 26869, 22115, 25.8 26.76392, 50.41096,2443.2438, 473319252.141605, 62371181, 6, 7, 16.4, 0.0507, 9.993, 800.6388, 27.07, 9.1, 2014-12-31T17:33:04.9567, 5341248.9, 28.67369, 56.89962, 737.1188, 20.487, 102.166, 50.76, 26869, 22121, 25.4 26.78334, 50.47253,2449.3468, 473319252.266605, 62371181, 7, 6, 5.2, 0.0269, 9.993, 794.0197, 27.01, 9.1, 2014-12-31T17:33:05.0817, 5297091.6, 28.67628, 56.89291, 737.2872, 20.494, 102.166, 50.82, 26869, 22125, 26.9 26.78262, 50.46972,2449.1073, 473319252.266605, 62371181, 7, 6, 5.0, 0.0269, 9.993, 794.2885, 27.01, 9.1, 2014-12-31T17:33:05.0817, 5298884.8, 28.67628, 56.89291, 737.2872, 20.494, 102.166, 50.82, 26869, 22126, 26.9 26.77292, 50.43126,2445.8461, 473319252.266605, 62371181, 7, 6, 5.3, 0.0269, 9.993, 797.9497, 27.05, 9.1, 2014-12-31T17:33:05.0817, 5323309.5, 28.67630, 56.89291, 737.2872, 20.494, 102.166, 50.78, 26869, 22127, 26.9 26.74990, 50.33972,2438.1239, 473319252.266605, 62371181, 7, 6, 5.8, 0.0269, 9.993, 806.6242, 27.14, 9.1, 2014-12-31T17:33:05.0817, 5381178.7, 28.67634, 56.89291, 737.2871, 20.494, 102.166, 50.69, 26869, 22128, 26.9 26.72992, 50.26000,2431.4430, 473319252.266605, 62371181, 7, 6, 4.9, 0.0269, 9.993, 814.1346, 27.22, 9.1, 2014-12-31T17:33:05.0817, 5431282.5, 28.67638, 56.89291, 737.2871, 20.494, 102.166, 50.61, 26869, 22129, 26.9 26.77598, 50.42794,2446.4514, 473319252.391605, 62371182, 0, 6, 5.0, 0.0269, 9.993, 797.5032, 27.05, 9.1, 2014-12-31T17:33:05.2067, 5320330.6, 28.67891, 56.88620, 737.4556, 20.500, 102.166, 50.78, 26932, 22135, 26.8 26.75886, 50.35993,2440.7082, 473319252.391605, 62371182, 0, 7, 36.8, 0.0502, 9.993, 803.9540, 27.12, 9.1, 2014-12-31T17:33:05.2067, 5363365.5, 28.67894, 56.88620, 737.4556, 20.500, 102.166, 50.71, 26932, 22136, 26.8 26.73330, 50.25804,2432.1603, 473319252.391605, 62371182, 0, 6, 5.5, 0.0269, 9.993, 813.5626, 27.22, 9.1, 2014-12-31T17:33:05.2067, 5427466.2, 28.67899, 56.88621, 737.4555, 20.500, 102.166, 50.61, 26932, 22137, 26.8 26.74260, 50.27972,2434.8544, 473319252.516605, 62371182, 1, 6, 4.7, 0.0269, 9.993, 810.7676, 27.20, 9.1, 2014-12-31T17:33:05.3317, 5408820.6, 28.68159, 56.87950, 737.6239, 20.506, 102.166, 50.63, 26932, 22140, 25.6 26.74010, 50.26973,2434.0186, 473319252.516605, 62371182, 1, 7, 40.4, 0.0502, 9.993, 811.7074, 27.21, 9.1, 2014-12-31T17:33:05.3317, 5415090.0, 28.68160, 56.87950, 737.6239, 20.506, 102.166, 50.62, 26932, 22141, 25.6 26.79392, 50.46814,2451.6364, 473319252.641605, 62371182, 2, 6, 6.2, 0.0269, 9.993, 792.1481, 27.01, 9.1, 2014-12-31T17:33:05.4567, 5284605.2, 28.68411, 56.87279, 737.7925, 20.513, 102.166, 50.82, 26932, 22147, 26.8 26.76654, 50.35960,2442.4477, 473319252.641605, 62371182, 2, 6, 4.8, 0.0269, 9.993, 802.4670, 27.12, 9.1, 2014-12-31T17:33:05.4567, 5353445.2, 28.68416, 56.87280, 737.7924, 20.513, 102.166, 50.71, 26932, 22148, 26.8 26.75515, 50.31429,2438.6353, 473319252.641605, 62371182, 2, 7, 45.9, 0.0502, 9.993, 806.7513, 27.16, 9.1, 2014-12-31T17:33:05.4567, 5382026.6, 28.68418, 56.87280, 737.7924, 20.513, 102.166, 50.67, 26932, 22149, 26.8 26.71284, 50.14521,2424.5276, 473319252.641605, 62371182, 2, 6, 5.1, 0.0269, 9.993, 822.6207, 27.34, 9.1, 2014-12-31T17:33:05.4567, 5487895.4, 28.68426, 56.87280, 737.7923, 20.513, 102.166, 50.49, 26932, 22150, 26.8 26.70776, 50.12483,2422.8397, 473319252.641605, 62371182, 2, 7, 16.2, 0.0502, 9.993, 824.5211, 27.36, 9.1, 2014-12-31T17:33:05.4567, 5500573.4, 28.68427, 56.87280, 737.7923, 20.513, 102.166, 50.47, 26932, 22151, 26.8 26.76112, 50.32258,2440.2152, 473319252.766605, 62371182, 3, 7, 28.0, 0.0502, 9.993, 805.2096, 27.16, 9.1, 2014-12-31T17:33:05.5817, 5371741.5, 28.68679, 56.86609, 737.9608, 20.519, 102.166, 50.67, 26932, 22153, 25.9 26.80571, 50.48388,2454.7515, 473319252.891605, 62371182, 4, 6, 4.7, 0.0267, 9.993, 789.1169, 26.99, 9.1, 2014-12-31T17:33:05.7067, 5264383.6, 28.68932, 56.85939, 738.1294, 20.526, 102.166, 50.84, 26932, 22156, 25.6 26.78554, 50.40412,2447.9783, 473319252.891605, 62371182, 4, 6, 5.7, 0.0267, 9.993, 796.7212, 27.07, 9.1, 2014-12-31T17:33:05.7067, 5315113.1, 28.68935, 56.85939, 738.1293, 20.526, 102.166, 50.76, 26932, 22157, 25.6 26.76860, 50.33690,2442.3028, 473319252.891605, 62371182, 4, 6, 5.4, 0.0267, 9.993, 803.0973, 27.14, 9.1, 2014-12-31T17:33:05.7067, 5357649.6, 28.68939, 56.85939, 738.1293, 20.526, 102.166, 50.69, 26932, 22158, 25.6 26.74798, 50.25482,2435.4136, 473319252.891605, 62371182, 4, 7, 40.8, 0.0502, 9.993, 810.8421, 27.22, 9.1, 2014-12-31T17:33:05.7067, 5409317.0, 28.68943, 56.85939, 738.1293, 20.526, 102.166, 50.61, 26932, 22159, 25.6 26.71314, 50.11551,2423.8212, 473319252.891605, 62371182, 4, 6, 4.7, 0.0267, 9.993, 823.8874, 27.37, 9.1, 2014-12-31T17:33:05.7067, 5496345.3, 28.68949, 56.85939, 738.1292, 20.526, 102.166, 50.46, 26932, 22160, 25.6 26.71221, 50.11177,2423.5116, 473319252.891605, 62371182, 4, 6, 5.4, 0.0267, 9.993, 824.2360, 27.37, 9.1, 2014-12-31T17:33:05.7067, 5498671.2, 28.68949, 56.85939, 738.1292, 20.526, 102.166, 50.46, 26932, 22161, 25.6 26.78580, 50.38971,2447.6439, 473319253.016605, 62371182, 5, 6, 5.1, 0.0267, 9.993, 797.3300, 27.09, 9.1, 2014-12-31T17:33:05.8317, 5319174.5, 28.69197, 56.85269, 738.2978, 20.532, 102.166, 50.74, 26932, 22166, 25.7 26.75600, 50.27135,2437.6786, 473319253.016605, 62371182, 5, 6, 5.8, 0.0267, 9.993, 808.5294, 27.21, 9.1, 2014-12-31T17:33:05.8317, 5393888.7, 28.69202, 56.85269, 738.2978, 20.532, 102.166, 50.62, 26932, 22167, 25.7 26.75206, 50.25565,2436.3637, 473319253.016605, 62371182, 5, 6, 5.1, 0.0267, 9.993, 810.0081, 27.22, 9.1, 2014-12-31T17:33:05.8317, 5403753.1, 28.69203, 56.85269, 738.2977, 20.532, 102.166, 50.61, 26932, 22168, 25.7 26.73703, 50.19567,2431.3542, 473319253.016605, 62371182, 5, 6, 6.8, 0.0267, 9.993, 815.6433, 27.28, 9.1, 2014-12-31T17:33:05.8317, 5441346.8, 28.69206, 56.85269, 738.2977, 20.532, 102.166, 50.55, 26932, 22169, 25.7 26.79966, 50.42918,2451.8742, 473319253.141605, 62371182, 6, 6, 5.1, 0.0267, 9.993, 792.8123, 27.05, 9.1, 2014-12-31T17:33:05.9567, 5289036.1, 28.69455, 56.84598, 738.4663, 20.538, 102.166, 50.78, 26932, 22173, 25.7 26.78502, 50.37123,2446.9666, 473319253.141605, 62371182, 6, 6, 5.5, 0.0267, 9.993, 798.3242, 27.11, 9.1, 2014-12-31T17:33:05.9567, 5325807.3, 28.69458, 56.84598, 738.4663, 20.538, 102.166, 50.72, 26932, 22174, 25.7 26.72560, 50.13455,2427.1511, 473319253.141605, 62371182, 6, 7, 29.9, 0.0502, 9.993, 820.6092, 27.35, 9.1, 2014-12-31T17:33:05.9567, 5474475.6, 28.69469, 56.84599, 738.4662, 20.538, 102.166, 50.48, 26932, 22175, 25.7 26.79040, 50.37714,2448.3503, 473319253.266605, 62371182, 7, 6, 9.4, 0.0267, 9.993, 797.0031, 27.10, 8.9, 2014-12-31T17:33:06.0817, 5316993.7, 28.69718, 56.83928, 738.6348, 20.545, 102.166, 50.73, 26932, 22183, 25.9 26.73840, 50.17030,2430.9989, 473319253.266605, 62371182, 7, 6, 4.8, 0.0267, 9.993, 816.5132, 27.31, 8.9, 2014-12-31T17:33:06.0817, 5447150.1, 28.69728, 56.83929, 738.6347, 20.545, 102.166, 50.52, 26932, 22184, 25.9 26.72706, 50.12493,2427.2300, 473319253.266605, 62371182, 7, 6, 5.5, 0.0267, 9.993, 820.7559, 27.35, 8.9, 2014-12-31T17:33:06.0817, 5475454.3, 28.69730, 56.83929, 738.6347, 20.545, 102.166, 50.48, 26932, 22185, 25.9 26.81119, 50.44394,2454.9019, 473319253.391605, 62371183, 0, 6, 5.2, 0.0267, 9.993, 789.8786, 27.03, 9.1, 2014-12-31T17:33:06.2067, 5269464.4, 28.69975, 56.83258, 738.8033, 20.551, 102.166, 50.80, 26995, 22189, 26.0 26.79945, 50.39756,2450.9643, 473319253.391605, 62371183, 0, 6, 5.1, 0.0267, 9.993, 794.3001, 27.08, 9.1, 2014-12-31T17:33:06.2067, 5298961.3, 28.69977, 56.83258, 738.8033, 20.551, 102.166, 50.75, 26995, 22190, 26.0 26.77232, 50.29001,2441.8885, 473319253.391605, 62371183, 0, 7, 11.4, 0.0502, 9.993, 804.4986, 27.19, 9.1, 2014-12-31T17:33:06.2067, 5366997.8, 28.69982, 56.83258, 738.8032, 20.551, 102.166, 50.64, 26995, 22191, 26.0 26.74588, 50.16931,2432.6708, 473319253.516605, 62371183, 1, 7, 21.4, 0.0502, 9.993, 815.1015, 27.31, 9.1, 2014-12-31T17:33:06.3317, 5437732.7, 28.70248, 56.82589, 738.9717, 20.557, 102.166, 50.52, 26995, 22193, 25.4 26.70806, 50.01788,2420.1355, 473319253.516605, 62371183, 1, 6, 5.1, 0.0267, 9.993, 829.2195, 27.46, 9.1, 2014-12-31T17:33:06.3317, 5531916.9, 28.70255, 56.82589, 738.9716, 20.557, 102.166, 50.37, 26995, 22194, 25.4 26.77718, 50.27849,2442.6820, 473319253.641605, 62371183, 2, 6, 4.7, 0.0267, 9.993, 804.0741, 27.20, 9.1, 2014-12-31T17:33:06.4567, 5364166.3, 28.70503, 56.81919, 739.1403, 20.564, 102.166, 50.63, 26995, 22197, 26.1 26.73702, 50.08767,2428.5175, 473319253.891605, 62371183, 4, 7, 30.3, 0.0507, 9.993, 820.4832, 27.39, 9.1, 2014-12-31T17:33:06.7067, 5473634.8, 28.71031, 56.80579, 739.4773, 20.576, 102.166, 50.44, 26995, 22203, 26.0 26.81935, 50.39921,2455.5268, 473319254.016605, 62371183, 5, 7, 41.2, 0.0507, 9.993, 790.3401, 27.07, 9.1, 2014-12-31T17:33:06.8317, 5272543.2, 28.71276, 56.79909, 739.6460, 20.583, 102.166, 50.76, 26995, 22204, 26.5 26.71643, 49.98979,2421.3118, 473319254.016605, 62371183, 5, 6, 4.8, 0.0269, 9.993, 828.8386, 27.49, 9.1, 2014-12-31T17:33:06.8317, 5529375.4, 28.71295, 56.79910, 739.6458, 20.583, 102.166, 50.34, 26995, 22205, 26.5 26.78595, 50.25177,2443.9586, 473319254.141605, 62371183, 6, 6, 4.9, 0.0269, 9.993, 803.5745, 27.22, 9.1, 2014-12-31T17:33:06.9567, 5360832.8, 28.71542, 56.79240, 739.8145, 20.589, 102.166, 50.61, 26995, 22210, 25.9 26.75009, 50.10909,2432.0440, 473319254.141605, 62371183, 6, 7, 37.1, 0.0507, 9.993, 816.9825, 27.37, 9.1, 2014-12-31T17:33:06.9567, 5450280.6, 28.71549, 56.79240, 739.8144, 20.589, 102.166, 50.46, 26995, 22211, 25.9 26.74072, 50.07166,2428.9403, 473319254.141605, 62371183, 6, 7, 14.2, 0.0507, 9.993, 820.4780, 27.41, 9.1, 2014-12-31T17:33:06.9567, 5473600.3, 28.71551, 56.79240, 739.8144, 20.589, 102.166, 50.42, 26995, 22212, 25.9 26.73713, 50.05731,2427.7526, 473319254.141605, 62371183, 6, 6, 5.2, 0.0269, 9.993, 821.8160, 27.42, 9.1, 2014-12-31T17:33:06.9567, 5482526.2, 28.71552, 56.79240, 739.8144, 20.589, 102.166, 50.41, 26995, 22213, 25.9 26.79864, 50.28668,2447.7750, 473319254.266605, 62371183, 7, 7, 13.4, 0.0507, 9.993, 799.5170, 27.19, 9.1, 2014-12-31T17:33:07.0817, 5333764.0, 28.71800, 56.78570, 739.9831, 20.595, 102.166, 50.64, 26995, 22216, 25.8 26.75019, 50.09411,2431.6757, 473319254.266605, 62371183, 7, 7, 14.0, 0.0507, 9.993, 817.6326, 27.38, 9.1, 2014-12-31T17:33:07.0817, 5454617.4, 28.71809, 56.78570, 739.9830, 20.595, 102.166, 50.45, 26995, 22217, 25.8 26.73587, 50.03687,2426.9369, 473319254.266605, 62371183, 7, 6, 6.0, 0.0269, 9.993, 822.9708, 27.44, 9.1, 2014-12-31T17:33:07.0817, 5490230.2, 28.71812, 56.78570, 739.9830, 20.595, 102.166, 50.39, 26995, 22218, 25.8 26.77442, 50.17525,2439.3073, 473319254.391605, 62371184, 0, 6, 5.1, 0.0267, 9.993, 809.2758, 27.30, 9.1, 2014-12-31T17:33:07.2067, 5398867.2, 28.72065, 56.77901, 740.1516, 20.602, 102.166, 50.53, 27058, 22221, 26.1 26.81915, 50.33701,2453.7890, 473319254.516605, 62371184, 1, 6, 5.2, 0.0267, 9.993, 793.2242, 27.14, 9.1, 2014-12-31T17:33:07.3317, 5291783.2, 28.72316, 56.77231, 740.3203, 20.608, 102.166, 50.69, 27058, 22225, 25.7 26.74393, 50.03834,2428.8042, 473319254.516605, 62371184, 1, 6, 4.8, 0.0267, 9.993, 821.3383, 27.44, 9.1, 2014-12-31T17:33:07.3317, 5479339.5, 28.72330, 56.77231, 740.3202, 20.608, 102.166, 50.39, 27058, 22226, 25.7 26.72453, 49.96070,2422.4039, 473319254.516605, 62371184, 1, 7, 13.0, 0.0497, 9.993, 828.5528, 27.52, 9.1, 2014-12-31T17:33:07.3317, 5527468.7, 28.72334, 56.77231, 740.3201, 20.608, 102.166, 50.31, 27058, 22227, 25.7 26.80594, 50.26952,2448.9720, 473319254.641605, 62371184, 2, 6, 4.9, 0.0267, 9.993, 798.8722, 27.20, 9.1, 2014-12-31T17:33:07.4567, 5329462.4, 28.72578, 56.76562, 740.4889, 20.614, 102.166, 50.63, 27058, 22233, 26.1 26.75618, 50.07188,2432.4548, 473319254.641605, 62371184, 2, 6, 4.4, 0.0267, 9.993, 817.4610, 27.40, 9.1, 2014-12-31T17:33:07.4567, 5453473.1, 28.72587, 56.76562, 740.4888, 20.614, 102.166, 50.43, 27058, 22234, 26.1 26.71942, 49.92483,2420.3293, 473319254.641605, 62371184, 2, 6, 5.5, 0.0267, 9.993, 831.1290, 27.55, 9.1, 2014-12-31T17:33:07.4567, 5544655.1, 28.72594, 56.76562, 740.4887, 20.614, 102.166, 50.28, 27058, 22235, 26.1 26.77940, 50.14896,2439.7426, 473319254.766605, 62371184, 3, 7, 25.7, 0.0497, 9.993, 809.4897, 27.33, 9.1, 2014-12-31T17:33:07.5817, 5400294.5, 28.72843, 56.75893, 740.6575, 20.621, 102.166, 50.50, 27058, 22241, 25.7 26.79951, 50.21338,2446.0112, 473319254.891605, 62371184, 4, 7, 38.5, 0.0502, 9.993, 802.6700, 27.26, 9.1, 2014-12-31T17:33:07.7067, 5354798.2, 28.73098, 56.75223, 740.8261, 20.627, 102.166, 50.57, 27058, 22244, 25.6 26.73409, 49.93751,2423.9784, 473319255.016605, 62371184, 5, 7, 34.5, 0.0502, 9.993, 827.7229, 27.54, 9.1, 2014-12-31T17:33:07.8317, 5521932.3, 28.73370, 56.74554, 740.9947, 20.633, 102.166, 50.29, 27058, 22247, 26.9 26.79773, 50.17569,2444.6075, 473319255.141605, 62371184, 6, 7, 28.0, 0.0502, 9.993, 804.7178, 27.30, 9.1, 2014-12-31T17:33:07.9567, 5368459.9, 28.73617, 56.73885, 741.1634, 20.640, 102.166, 50.53, 27058, 22251, 26.2 26.79515, 50.16546,2443.7518, 473319255.141605, 62371184, 6, 7, 38.9, 0.0502, 9.993, 805.6809, 27.31, 9.1, 2014-12-31T17:33:07.9567, 5374884.7, 28.73618, 56.73885, 741.1634, 20.640, 102.166, 50.52, 27058, 22252, 26.2 26.79427, 50.16195,2443.4576, 473319255.141605, 62371184, 6, 6, 5.0, 0.0267, 9.993, 806.0119, 27.31, 9.1, 2014-12-31T17:33:07.9567, 5377093.3, 28.73618, 56.73885, 741.1634, 20.640, 102.166, 50.52, 27058, 22253, 26.2 26.81086, 50.21234,2448.5596, 473319255.266605, 62371184, 7, 7, 29.6, 0.0502, 9.993, 800.5052, 27.26, 9.1, 2014-12-31T17:33:08.0817, 5340356.4, 28.73874, 56.73216, 741.3321, 20.646, 102.166, 50.57, 27058, 22255, 26.1 26.80279, 50.18038,2445.8784, 473319255.266605, 62371184, 7, 7, 20.8, 0.0502, 9.993, 803.5219, 27.29, 9.1, 2014-12-31T17:33:08.0817, 5360481.9, 28.73875, 56.73216, 741.3321, 20.646, 102.166, 50.54, 27058, 22256, 26.1 26.82833, 50.26599,2453.9568, 473319255.391605, 62371185, 0, 7, 11.5, 0.0513, 9.993, 794.6687, 27.21, 9.1, 2014-12-31T17:33:08.2067, 5301420.1, 28.74129, 56.72547, 741.5008, 20.652, 102.166, 50.62, 27121, 22261, 25.8 26.80273, 50.16485,2445.4549, 473319255.391605, 62371185, 0, 7, 28.8, 0.0513, 9.993, 804.2328, 27.31, 9.1, 2014-12-31T17:33:08.2067, 5365224.4, 28.74134, 56.72547, 741.5008, 20.652, 102.166, 50.52, 27121, 22262, 25.8 26.79329, 50.12744,2442.3269, 473319255.391605, 62371185, 0, 6, 5.5, 0.0269, 9.993, 807.7539, 27.35, 9.1, 2014-12-31T17:33:08.2067, 5388714.4, 28.74136, 56.72547, 741.5008, 20.652, 102.166, 50.48, 27121, 22263, 25.8 26.78337, 50.08806,2439.0447, 473319255.391605, 62371185, 0, 6, 4.8, 0.0269, 9.993, 811.4499, 27.39, 9.1, 2014-12-31T17:33:08.2067, 5413371.0, 28.74138, 56.72547, 741.5007, 20.652, 102.166, 50.44, 27121, 22264, 25.8 26.76210, 50.00340,2432.0214, 473319255.391605, 62371185, 0, 7, 41.7, 0.0513, 9.993, 819.3629, 27.47, 9.1, 2014-12-31T17:33:08.2067, 5466160.6, 28.74142, 56.72547, 741.5007, 20.652, 102.166, 50.36, 27121, 22265, 25.8 26.75483, 49.97440,2429.6265, 473319255.391605, 62371185, 0, 7, 38.8, 0.0513, 9.993, 822.0627, 27.50, 9.1, 2014-12-31T17:33:08.2067, 5484171.2, 28.74143, 56.72547, 741.5007, 20.652, 102.166, 50.33, 27121, 22266, 25.8 26.81709, 50.20636,2449.8145, 473319255.516605, 62371185, 1, 6, 5.7, 0.0269, 9.993, 799.5615, 27.27, 9.1, 2014-12-31T17:33:08.3317, 5334060.6, 28.74390, 56.71878, 741.6695, 20.659, 102.166, 50.56, 27121, 22268, 26.6 26.76239, 49.98923,2431.7219, 473319255.516605, 62371185, 1, 6, 5.6, 0.0269, 9.993, 819.9365, 27.49, 9.1, 2014-12-31T17:33:08.3317, 5469986.8, 28.74401, 56.71878, 741.6694, 20.659, 102.166, 50.34, 27121, 22269, 26.6 26.75383, 49.95510,2428.9056, 473319255.516605, 62371185, 1, 6, 5.1, 0.0269, 9.993, 823.1117, 27.52, 9.1, 2014-12-31T17:33:08.3317, 5491169.5, 28.74402, 56.71878, 741.6694, 20.659, 102.166, 50.31, 27121, 22270, 26.6 26.72790, 49.85134,2420.3896, 473319255.516605, 62371185, 1, 6, 5.2, 0.0269, 9.993, 832.7192, 27.62, 9.1, 2014-12-31T17:33:08.3317, 5555263.5, 28.74407, 56.71878, 741.6693, 20.659, 102.166, 50.20, 27121, 22271, 26.6 26.81729, 50.19184,2449.4732, 473319255.641605, 62371185, 2, 6, 4.7, 0.0269, 9.993, 800.1797, 27.28, 9.1, 2014-12-31T17:33:08.4567, 5338184.8, 28.74649, 56.71209, 741.8382, 20.665, 102.166, 50.55, 27121, 22274, 26.0 26.81307, 50.17516,2448.0739, 473319255.641605, 62371185, 2, 6, 5.0, 0.0269, 9.993, 801.7542, 27.30, 9.1, 2014-12-31T17:33:08.4567, 5348688.7, 28.74650, 56.71209, 741.8382, 20.665, 102.166, 50.53, 27121, 22275, 26.0 26.80455, 50.14144,2445.2495, 473319255.641605, 62371185, 2, 7, 40.0, 0.0513, 9.993, 804.9331, 27.33, 9.1, 2014-12-31T17:33:08.4567, 5369895.9, 28.74651, 56.71209, 741.8382, 20.665, 102.166, 50.50, 27121, 22276, 26.0 26.78349, 50.05792,2438.2865, 473319255.641605, 62371185, 2, 6, 5.9, 0.0269, 9.993, 812.7744, 27.42, 9.1, 2014-12-31T17:33:08.4567, 5422206.9, 28.74655, 56.71209, 741.8381, 20.665, 102.166, 50.41, 27121, 22277, 26.0 26.73335, 49.85786,2421.7902, 473319255.641605, 62371185, 2, 6, 5.3, 0.0269, 9.993, 831.3755, 27.62, 9.1, 2014-12-31T17:33:08.4567, 5546299.4, 28.74665, 56.71209, 741.8380, 20.665, 102.166, 50.21, 27121, 22278, 26.0 26.75215, 49.91773,2427.5700, 473319255.766605, 62371185, 3, 7, 14.1, 0.0513, 9.993, 825.0909, 27.56, 9.1, 2014-12-31T17:33:08.5817, 5504372.9, 28.74920, 56.70541, 742.0068, 20.671, 102.166, 50.27, 27121, 22280, 26.0 26.82360, 50.18621,2450.7568, 473319255.891605, 62371185, 4, 7, 42.0, 0.0497, 9.993, 799.2037, 27.28, 9.1, 2014-12-31T17:33:08.7067, 5331673.4, 28.75165, 56.69872, 742.1756, 20.678, 102.166, 50.55, 27121, 22282, 27.0 26.81314, 50.14490,2447.2922, 473319255.891605, 62371185, 4, 7, 18.9, 0.0497, 9.993, 803.1028, 27.33, 9.1, 2014-12-31T17:33:08.7067, 5357685.4, 28.75167, 56.69872, 742.1756, 20.678, 102.166, 50.50, 27121, 22283, 27.0 26.78575, 50.03630,2438.2381, 473319255.891605, 62371185, 4, 6, 5.3, 0.0267, 9.993, 813.2997, 27.44, 9.1, 2014-12-31T17:33:08.7067, 5425711.0, 28.75172, 56.69872, 742.1756, 20.678, 102.166, 50.39, 27121, 22284, 27.0 26.84172, 50.24239,2456.3661, 473319256.016605, 62371185, 5, 6, 5.0, 0.0267, 9.993, 793.1274, 27.23, 9.1, 2014-12-31T17:33:08.8317, 5291137.0, 28.75420, 56.69203, 742.3444, 20.684, 102.166, 50.60, 27121, 22289, 25.7 26.82393, 50.17225,2450.4623, 473319256.016605, 62371185, 5, 7, 43.3, 0.0497, 9.993, 799.7692, 27.30, 9.1, 2014-12-31T17:33:08.8317, 5335445.9, 28.75423, 56.69203, 742.3444, 20.684, 102.166, 50.53, 27121, 22290, 25.7 26.79508, 50.04279,2440.5242, 473319256.141605, 62371185, 6, 6, 5.0, 0.0267, 9.993, 811.1946, 27.43, 9.1, 2014-12-31T17:33:08.9567, 5411667.5, 28.75687, 56.68534, 742.5131, 20.690, 102.166, 50.40, 27121, 22297, 26.4 26.78800, 50.01467,2438.1888, 473319256.141605, 62371185, 6, 7, 42.5, 0.0497, 9.993, 813.8263, 27.46, 9.1, 2014-12-31T17:33:08.9567, 5429224.2, 28.75688, 56.68535, 742.5130, 20.690, 102.166, 50.37, 27121, 22298, 26.4 26.74605, 49.84746,2424.4091, 473319256.141605, 62371185, 6, 7, 27.3, 0.0497, 9.993, 829.3678, 27.63, 9.1, 2014-12-31T17:33:08.9567, 5532905.2, 28.75696, 56.68535, 742.5130, 20.690, 102.166, 50.20, 27121, 22299, 26.4 26.81776, 50.11732,2447.6138, 473319256.266605, 62371185, 7, 6, 5.2, 0.0267, 9.993, 803.4445, 27.35, 9.1, 2014-12-31T17:33:09.0817, 5359964.7, 28.75941, 56.67866, 742.6819, 20.697, 102.166, 50.48, 27121, 22301, 25.8 26.75397, 49.86382,2426.6173, 473319256.266605, 62371185, 7, 6, 5.2, 0.0267, 9.993, 827.1124, 27.61, 9.1, 2014-12-31T17:33:09.0817, 5517859.1, 28.75953, 56.67866, 742.6817, 20.696, 102.166, 50.22, 27121, 22302, 25.8 26.80699, 50.05946,2443.6586, 473319256.391606, 62371186, 0, 6, 4.8, 0.0264, 9.993, 808.1337, 27.41, 9.1, 2014-12-31T17:33:09.2067, 5391247.8, 28.76201, 56.67197, 742.8506, 20.703, 102.166, 50.42, 27184, 22309, 25.8 26.80310, 50.04404,2442.3749, 473319256.391606, 62371186, 0, 7, 14.3, 0.0491, 9.993, 809.5800, 27.43, 9.1, 2014-12-31T17:33:09.2067, 5400895.9, 28.76201, 56.67197, 742.8506, 20.703, 102.166, 50.40, 27184, 22310, 25.8 26.80238, 50.04120,2442.1389, 473319256.391606, 62371186, 0, 7, 22.5, 0.0491, 9.993, 809.8459, 27.43, 9.1, 2014-12-31T17:33:09.2067, 5402670.0, 28.76202, 56.67198, 742.8506, 20.703, 102.166, 50.40, 27184, 22311, 25.8 26.79730, 50.02106,2440.4643, 473319256.391606, 62371186, 0, 6, 5.2, 0.0264, 9.993, 811.7328, 27.45, 9.1, 2014-12-31T17:33:09.2067, 5415258.1, 28.76202, 56.67198, 742.8506, 20.703, 102.166, 50.38, 27184, 22312, 25.8 26.76420, 49.88939,2429.5846, 473319256.391606, 62371186, 0, 6, 6.5, 0.0264, 9.993, 824.0009, 27.58, 9.1, 2014-12-31T17:33:09.2067, 5497101.0, 28.76209, 56.67198, 742.8505, 20.703, 102.166, 50.25, 27184, 22313, 25.8 26.74034, 49.79399,2421.7710, 473319256.391606, 62371186, 0, 7, 35.0, 0.0491, 9.993, 832.8207, 27.68, 9.1, 2014-12-31T17:33:09.2067, 5555940.2, 28.76213, 56.67198, 742.8505, 20.703, 102.166, 50.15, 27184, 22314, 25.8 26.73936, 49.79008,2421.4523, 473319256.391606, 62371186, 0, 7, 20.5, 0.0491, 9.993, 833.1805, 27.68, 9.1, 2014-12-31T17:33:09.2067, 5558340.6, 28.76213, 56.67198, 742.8505, 20.703, 102.166, 50.15, 27184, 22315, 25.8 26.73857, 49.78690,2421.1927, 473319256.391606, 62371186, 0, 7, 33.5, 0.0491, 9.993, 833.4738, 27.69, 9.1, 2014-12-31T17:33:09.2067, 5560297.1, 28.76214, 56.67198, 742.8505, 20.703, 102.166, 50.14, 27184, 22316, 25.8 26.83171, 50.14193,2451.4271, 473319256.516605, 62371186, 1, 6, 5.4, 0.0264, 9.993, 799.6204, 27.33, 9.1, 2014-12-31T17:33:09.3317, 5334453.5, 28.76454, 56.66529, 743.0194, 20.709, 102.166, 50.50, 27184, 22318, 27.1 26.81585, 50.07926,2446.1839, 473319256.516605, 62371186, 1, 7, 52.1, 0.0491, 9.993, 805.5242, 27.39, 9.1, 2014-12-31T17:33:09.3317, 5373838.9, 28.76457, 56.66529, 743.0194, 20.709, 102.166, 50.44, 27184, 22319, 27.1 26.79304, 49.98887,2438.6664, 473319256.516605, 62371186, 1, 7, 35.6, 0.0491, 9.993, 813.9947, 27.48, 9.1, 2014-12-31T17:33:09.3317, 5430347.7, 28.76461, 56.66529, 743.0194, 20.709, 102.166, 50.35, 27184, 22320, 27.1 26.77733, 49.92642,2433.5030, 473319256.516605, 62371186, 1, 6, 5.3, 0.0264, 9.993, 819.8169, 27.55, 9.1, 2014-12-31T17:33:09.3317, 5469188.6, 28.76464, 56.66529, 743.0193, 20.709, 102.166, 50.28, 27184, 22321, 27.1 26.82897, 50.11589,2450.1212, 473319256.641605, 62371186, 2, 7, 20.5, 0.0491, 9.993, 801.3250, 27.35, 9.1, 2014-12-31T17:33:09.4567, 5345824.9, 28.76712, 56.65861, 743.1882, 20.715, 102.166, 50.48, 27184, 22324, 26.2 26.81671, 50.05222,2445.6768, 473319256.766605, 62371186, 3, 7, 43.2, 0.0491, 9.993, 806.5652, 27.42, 9.1, 2014-12-31T17:33:09.5817, 5380783.9, 28.76972, 56.65193, 743.3570, 20.722, 102.166, 50.41, 27184, 22329, 26.0 26.76630, 49.85197,2429.1147, 473319256.766605, 62371186, 3, 7, 39.8, 0.0491, 9.993, 825.2410, 27.62, 9.1, 2014-12-31T17:33:09.5817, 5505374.4, 28.76982, 56.65193, 743.3569, 20.722, 102.166, 50.21, 27184, 22330, 26.0 26.82094, 50.05369,2446.6726, 473319256.891605, 62371186, 4, 6, 2.8, 0.0264, 9.993, 805.6784, 27.42, 9.1, 2014-12-31T17:33:09.7067, 5374867.6, 28.77229, 56.64524, 743.5258, 20.728, 102.166, 50.41, 27184, 22333, 25.8 26.77664, 49.87791,2432.1135, 473319256.891605, 62371186, 4, 6, 5.5, 0.0264, 9.993, 822.0934, 27.59, 9.1, 2014-12-31T17:33:09.7067, 5484375.5, 28.77237, 56.64525, 743.5257, 20.728, 102.166, 50.24, 27184, 22334, 25.8 26.79295, 49.91233,2436.6874, 473319257.141605, 62371186, 6, 5, 0.0, 0.0433, 9.993, 817.4057, 27.56, 9.1, 2014-12-31T17:33:09.9567, 5453102.7, 28.77749, 56.63188, 743.8634, 20.741, 102.166, 50.27, 27184, 22339, 28.8 26.84989, 50.13748,2455.4358, 473319257.141605, 62371186, 6, 6, 4.6, 0.0264, 9.993, 796.2791, 27.33, 9.1, 2014-12-31T17:33:09.9567, 5312162.2, 28.77738, 56.63188, 743.8635, 20.741, 102.166, 50.50, 27184, 22341, 28.8 26.81833, 50.01294,2445.0247, 473319257.141605, 62371186, 6, 7, 37.5, 0.0497, 9.993, 808.0054, 27.46, 9.1, 2014-12-31T17:33:09.9567, 5390391.2, 28.77744, 56.63188, 743.8635, 20.741, 102.166, 50.37, 27184, 22342, 28.8 26.80680, 49.96729,2441.2332, 473319257.141605, 62371186, 6, 7, 7.0, 0.0497, 9.993, 812.2792, 27.50, 9.1, 2014-12-31T17:33:09.9567, 5418902.9, 28.77746, 56.63188, 743.8635, 20.741, 102.166, 50.33, 27184, 22343, 28.8 26.79692, 49.92808,2437.9881, 473319257.141605, 62371186, 6, 7, 18.2, 0.0497, 9.993, 815.9386, 27.54, 9.1, 2014-12-31T17:33:09.9567, 5443315.3, 28.77748, 56.63188, 743.8634, 20.741, 102.166, 50.29, 27184, 22344, 28.8 26.79673, 49.92735,2437.9276, 473319257.141605, 62371186, 6, 7, 14.0, 0.0497, 9.993, 816.0068, 27.54, 9.1, 2014-12-31T17:33:09.9567, 5443770.6, 28.77748, 56.63188, 743.8634, 20.741, 102.166, 50.29, 27184, 22345, 28.8 26.79295, 49.91234,2436.6875, 473319257.141605, 62371186, 6, 6, 9.0, 0.0264, 9.993, 817.4056, 27.56, 9.1, 2014-12-31T17:33:09.9567, 5453102.2, 28.77749, 56.63188, 743.8634, 20.741, 102.166, 50.27, 27184, 22346, 28.8 26.83397, 50.05951,2449.7794, 473319257.266606, 62371186, 7, 7, 13.7, 0.0497, 9.993, 802.8832, 27.41, 9.1, 2014-12-31T17:33:10.0817, 5356219.6, 28.77998, 56.62520, 744.0323, 20.747, 102.166, 50.42, 27184, 22349, 25.7 26.81346, 49.97844,2443.0297, 473319257.266606, 62371186, 7, 6, 4.9, 0.0264, 9.993, 810.4894, 27.49, 9.1, 2014-12-31T17:33:10.0817, 5406962.9, 28.78002, 56.62520, 744.0323, 20.747, 102.166, 50.34, 27184, 22350, 25.7 26.77766, 49.83629,2431.2954, 473319257.266606, 62371186, 7, 6, 6.2, 0.0264, 9.993, 823.7265, 27.63, 9.1, 2014-12-31T17:33:10.0817, 5495270.5, 28.78009, 56.62520, 744.0323, 20.747, 102.166, 50.19, 27184, 22351, 25.7 26.84779, 50.09879,2453.9407, 473319257.391607, 62371187, 0, 6, 5.0, 0.0261, 9.993, 798.4309, 27.37, 9.1, 2014-12-31T17:33:10.2067, 5326517.7, 28.78253, 56.61852, 744.2012, 20.753, 102.166, 50.46, 27247, 22358, 25.6 26.81401, 49.96542,2442.8201, 473319257.391607, 62371187, 0, 6, 5.9, 0.0261, 9.993, 810.9613, 27.50, 9.1, 2014-12-31T17:33:10.2067, 5410110.7, 28.78259, 56.61852, 744.2012, 20.753, 102.166, 50.33, 27247, 22359, 25.6 26.81110, 49.95389,2441.8639, 473319257.391607, 62371187, 0, 6, 4.8, 0.0261, 9.993, 812.0395, 27.52, 9.1, 2014-12-31T17:33:10.2067, 5417303.6, 28.78260, 56.61852, 744.2012, 20.753, 102.166, 50.31, 27247, 22360, 25.6 26.80105, 49.91404,2438.5663, 473319257.391607, 62371187, 0, 7, 29.7, 0.0491, 9.993, 815.7584, 27.56, 9.1, 2014-12-31T17:33:10.2067, 5442113.3, 28.78261, 56.61852, 744.2012, 20.753, 102.166, 50.27, 27247, 22361, 25.6 26.79837, 49.90339,2437.6875, 473319257.391607, 62371187, 0, 7, 16.1, 0.0491, 9.993, 816.7498, 27.57, 9.1, 2014-12-31T17:33:10.2067, 5448726.9, 28.78262, 56.61852, 744.2011, 20.753, 102.166, 50.26, 27247, 22362, 25.6 26.80395, 49.91035,2439.1311, 473319257.516606, 62371187, 1, 6, 5.2, 0.0261, 9.993, 815.3575, 27.56, 9.1, 2014-12-31T17:33:10.3317, 5439438.5, 28.78518, 56.61184, 744.3700, 20.760, 102.166, 50.27, 27247, 22363, 25.6 26.78252, 49.82520,2432.1187, 473319257.516606, 62371187, 1, 6, 5.0, 0.0261, 9.993, 823.2707, 27.65, 9.1, 2014-12-31T17:33:10.3317, 5492229.5, 28.78522, 56.61185, 744.3700, 20.760, 102.166, 50.18, 27247, 22364, 25.6 26.77568, 49.79795,2429.8837, 473319257.516606, 62371187, 1, 7, 23.5, 0.0491, 9.993, 825.7942, 27.67, 9.1, 2014-12-31T17:33:10.3317, 5509064.6, 28.78523, 56.61185, 744.3700, 20.760, 102.166, 50.16, 27247, 22365, 25.6 26.83896, 50.03363,2450.2399, 473319257.641607, 62371187, 2, 6, 5.2, 0.0261, 9.993, 803.0690, 27.43, 8.9, 2014-12-31T17:33:10.4567, 5357459.0, 28.78768, 56.60516, 744.5390, 20.766, 102.166, 50.40, 27247, 22370, 26.7 26.81287, 49.93052,2441.6686, 473319257.641607, 62371187, 2, 6, 5.4, 0.0261, 9.993, 812.7312, 27.54, 8.9, 2014-12-31T17:33:10.4567, 5421918.1, 28.78773, 56.60517, 744.5389, 20.766, 102.166, 50.29, 27247, 22371, 26.7 26.84383, 50.03766,2451.4497, 473319257.766606, 62371187, 3, 6, 5.7, 0.0261, 9.993, 801.9408, 27.43, 9.1, 2014-12-31T17:33:10.5817, 5349932.8, 28.79024, 56.59849, 744.7079, 20.772, 102.166, 50.40, 27247, 22375, 25.7 26.77034, 49.74622,2427.3830, 473319257.766606, 62371187, 3, 7, 37.1, 0.0491, 9.993, 829.0931, 27.72, 9.1, 2014-12-31T17:33:10.5817, 5531072.3, 28.79038, 56.59849, 744.7077, 20.772, 102.166, 50.11, 27247, 22376, 25.7 26.76334, 49.71828,2425.1039, 473319257.766606, 62371187, 3, 7, 20.3, 0.0491, 9.993, 831.6682, 27.75, 9.1, 2014-12-31T17:33:10.5817, 5548251.3, 28.79039, 56.59849, 744.7077, 20.772, 102.166, 50.08, 27247, 22377, 25.7 26.75048, 49.66686,2420.9229, 473319257.766606, 62371187, 3, 6, 5.3, 0.0261, 9.993, 836.3941, 27.81, 9.1, 2014-12-31T17:33:10.5817, 5579778.6, 28.79041, 56.59849, 744.7077, 20.772, 102.166, 50.02, 27247, 22378, 25.7 26.85037, 50.04826,2453.2087, 473319257.891606, 62371187, 4, 6, 4.8, 0.0264, 9.993, 800.1938, 27.42, 9.1, 2014-12-31T17:33:10.7067, 5338278.0, 28.79279, 56.59181, 744.8768, 20.779, 102.166, 50.41, 27247, 22385, 25.8 26.78965, 49.80794,2433.3007, 473319257.891606, 62371187, 4, 7, 12.2, 0.0502, 9.993, 822.6467, 27.66, 9.1, 2014-12-31T17:33:10.7067, 5488066.5, 28.79290, 56.59181, 744.8767, 20.779, 102.166, 50.17, 27247, 22386, 25.8 26.76473, 49.70862,2425.1802, 473319257.891606, 62371187, 4, 6, 5.8, 0.0264, 9.993, 831.8197, 27.76, 9.1, 2014-12-31T17:33:10.7067, 5549261.9, 28.79295, 56.59181, 744.8766, 20.779, 102.166, 50.07, 27247, 22387, 25.8 26.84187, 49.99961,2450.0203, 473319258.016606, 62371187, 5, 6, 5.3, 0.0264, 9.993, 804.0216, 27.47, 9.1, 2014-12-31T17:33:10.8317, 5363814.4, 28.79537, 56.58514, 745.0457, 20.785, 102.166, 50.36, 27247, 22388, 26.1 26.83094, 49.95647,2446.4313, 473319258.016606, 62371187, 5, 7, 19.2, 0.0502, 9.993, 808.0676, 27.51, 9.1, 2014-12-31T17:33:10.8317, 5390805.7, 28.79539, 56.58514, 745.0457, 20.785, 102.166, 50.32, 27247, 22389, 26.1 26.77462, 49.73291,2428.0239, 473319258.016606, 62371187, 5, 7, 15.0, 0.0502, 9.993, 828.8439, 27.74, 9.1, 2014-12-31T17:33:10.8317, 5529409.8, 28.79550, 56.58514, 745.0456, 20.785, 102.166, 50.09, 27247, 22390, 26.1 26.77175, 49.72146,2427.0902, 473319258.016606, 62371187, 5, 7, 14.8, 0.0502, 9.993, 829.8990, 27.75, 9.1, 2014-12-31T17:33:10.8317, 5536448.1, 28.79550, 56.58514, 745.0456, 20.785, 102.166, 50.08, 27247, 22391, 26.1 26.86194, 50.06347,2456.2294, 473319258.141606, 62371187, 6, 7, 17.8, 0.0502, 9.993, 797.2603, 27.40, 9.1, 2014-12-31T17:33:10.9567, 5318707.8, 28.79790, 56.57846, 745.2146, 20.791, 102.166, 50.43, 27247, 22395, 25.9 26.85799, 50.04792,2454.9272, 473319258.141606, 62371187, 6, 7, 17.3, 0.0502, 9.993, 798.7273, 27.42, 9.1, 2014-12-31T17:33:10.9567, 5328494.3, 28.79790, 56.57846, 745.2146, 20.791, 102.166, 50.41, 27247, 22396, 25.9 26.83739, 49.96678,2448.1592, 473319258.141606, 62371187, 6, 6, 5.1, 0.0264, 9.993, 806.3548, 27.50, 9.1, 2014-12-31T17:33:10.9567, 5379379.6, 28.79794, 56.57846, 745.2146, 20.791, 102.166, 50.33, 27247, 22397, 25.9 26.82924, 49.91940,2445.0964, 473319258.266607, 62371187, 7, 7, 12.5, 0.0502, 9.993, 810.0442, 27.55, 9.1, 2014-12-31T17:33:11.0817, 5403992.5, 28.80052, 56.57179, 745.3835, 20.798, 102.166, 50.28, 27247, 22400, 25.9 26.80750, 49.83335,2437.9884, 473319258.266607, 62371187, 7, 7, 44.7, 0.0502, 9.993, 818.0646, 27.63, 9.1, 2014-12-31T17:33:11.0817, 5457498.0, 28.80056, 56.57179, 745.3835, 20.798, 102.166, 50.19, 27247, 22401, 25.9 26.78142, 49.72965,2429.4853, 473319258.266607, 62371187, 7, 7, 26.5, 0.0502, 9.993, 827.6676, 27.74, 9.1, 2014-12-31T17:33:11.0817, 5521562.2, 28.80061, 56.57179, 745.3834, 20.798, 102.166, 50.09, 27247, 22402, 25.9 26.76974, 49.68309,2425.6889, 473319258.266607, 62371187, 7, 6, 6.0, 0.0264, 9.993, 831.9581, 27.79, 9.1, 2014-12-31T17:33:11.0817, 5550184.6, 28.80063, 56.57179, 745.3834, 20.798, 102.166, 50.04, 27247, 22403, 25.9 26.76079, 49.64732,2422.7825, 473319258.266607, 62371187, 7, 6, 5.7, 0.0264, 9.993, 835.2440, 27.82, 9.1, 2014-12-31T17:33:11.0817, 5572105.9, 28.80065, 56.57179, 745.3834, 20.798, 102.166, 50.01, 27247, 22404, 25.9 26.81908, 49.86407,2441.3884, 473319258.391606, 62371188, 0, 6, 5.4, 0.0261, 9.993, 814.4636, 27.60, 9.1, 2014-12-31T17:33:11.2067, 5433475.1, 28.80310, 56.56511, 745.5525, 20.804, 102.166, 50.23, 27310, 22408, 26.1 26.79075, 49.75163,2432.1461, 473319258.391606, 62371188, 0, 6, 5.4, 0.0261, 9.993, 824.8988, 27.72, 9.1, 2014-12-31T17:33:11.2067, 5503090.9, 28.80315, 56.56511, 745.5524, 20.804, 102.166, 50.11, 27310, 22409, 26.1 26.78129, 49.71397,2429.0686, 473319258.391606, 62371188, 0, 6, 5.0, 0.0261, 9.993, 828.3759, 27.76, 9.1, 2014-12-31T17:33:11.2067, 5526287.3, 28.80317, 56.56511, 745.5524, 20.804, 102.166, 50.07, 27310, 22410, 26.1 26.76409, 49.64533,2423.4816, 473319258.391606, 62371188, 0, 6, 5.5, 0.0261, 9.993, 834.6916, 27.83, 9.1, 2014-12-31T17:33:11.2067, 5568420.5, 28.80320, 56.56511, 745.5524, 20.804, 102.166, 50.00, 27310, 22411, 26.1 26.83201, 49.90008,2445.2347, 473319258.516606, 62371188, 1, 6, 4.8, 0.0261, 9.993, 810.3601, 27.57, 9.1, 2014-12-31T17:33:11.3317, 5406099.3, 28.80564, 56.55844, 745.7214, 20.810, 102.166, 50.26, 27310, 22417, 25.8 26.79041, 49.73510,2431.6586, 473319258.516606, 62371188, 1, 7, 26.6, 0.0486, 9.993, 825.6870, 27.73, 9.1, 2014-12-31T17:33:11.3317, 5508349.0, 28.80571, 56.55844, 745.7214, 20.810, 102.166, 50.10, 27310, 22418, 25.8 26.78408, 49.70991,2429.6010, 473319258.516606, 62371188, 1, 7, 28.1, 0.0486, 9.993, 828.0121, 27.76, 9.1, 2014-12-31T17:33:11.3317, 5523859.9, 28.80573, 56.55844, 745.7214, 20.810, 102.166, 50.07, 27310, 22419, 25.8 26.78272, 49.68935,2428.7868, 473319258.641606, 62371188, 2, 7, 40.1, 0.0486, 9.993, 829.1700, 27.78, 9.1, 2014-12-31T17:33:11.4567, 5531584.7, 28.80829, 56.55177, 745.8903, 20.816, 102.166, 50.05, 27310, 22423, 26.2 26.83640, 49.88715,2445.9029, 473319258.766606, 62371188, 3, 7, 30.2, 0.0486, 9.993, 810.0783, 27.58, 9.1, 2014-12-31T17:33:11.5817, 5404219.7, 28.81074, 56.54509, 746.0594, 20.823, 102.166, 50.25, 27310, 22426, 25.9 26.79236, 49.71256,2431.5445, 473319258.766606, 62371188, 3, 7, 35.3, 0.0486, 9.993, 826.2911, 27.76, 9.1, 2014-12-31T17:33:11.5817, 5512378.8, 28.81083, 56.54510, 746.0593, 20.823, 102.166, 50.07, 27310, 22427, 25.9 26.86649, 49.99058,2455.3745, 473319258.891606, 62371188, 4, 6, 5.3, 0.0264, 9.993, 799.6329, 27.47, 9.1, 2014-12-31T17:33:11.7067, 5334535.9, 28.81324, 56.53842, 746.2284, 20.829, 102.166, 50.36, 27310, 22432, 26.0 26.84817, 49.91849,2449.3714, 473319258.891606, 62371188, 4, 6, 4.9, 0.0264, 9.993, 806.4016, 27.55, 9.1, 2014-12-31T17:33:11.7067, 5379691.1, 28.81328, 56.53842, 746.2284, 20.829, 102.166, 50.28, 27310, 22433, 26.0 26.77100, 49.61230,2424.2466, 473319258.891606, 62371188, 4, 6, 5.0, 0.0264, 9.993, 834.7800, 27.86, 9.1, 2014-12-31T17:33:11.7067, 5569010.2, 28.81342, 56.53843, 746.2283, 20.829, 102.166, 49.97, 27310, 22434, 26.0 26.81086, 49.75582,2436.8147, 473319259.016606, 62371188, 5, 7, 11.0, 0.0497, 9.993, 820.8114, 27.71, 9.1, 2014-12-31T17:33:11.8317, 5475822.7, 28.81590, 56.53175, 746.3974, 20.835, 102.166, 50.12, 27310, 22437, 26.3 26.78773, 49.66388,2429.3001, 473319259.016606, 62371188, 5, 6, 5.7, 0.0264, 9.993, 829.3035, 27.80, 9.1, 2014-12-31T17:33:11.8317, 5532475.1, 28.81594, 56.53175, 746.3973, 20.835, 102.166, 50.03, 27310, 22438, 26.3 26.78512, 49.65348,2428.4533, 473319259.016606, 62371188, 5, 7, 48.2, 0.0497, 9.993, 830.2609, 27.81, 9.1, 2014-12-31T17:33:11.8317, 5538862.5, 28.81595, 56.53175, 746.3973, 20.835, 102.166, 50.01, 27310, 22439, 26.3 26.77132, 49.59842,2423.9817, 473319259.016606, 62371188, 5, 7, 12.8, 0.0497, 9.993, 835.3182, 27.87, 9.1, 2014-12-31T17:33:11.8317, 5572600.6, 28.81598, 56.53175, 746.3973, 20.835, 102.166, 49.96, 27310, 22440, 26.3 26.85133, 49.90072,2449.6368, 473319259.141606, 62371188, 6, 6, 5.3, 0.0264, 9.993, 806.5739, 27.56, 9.1, 2014-12-31T17:33:11.9567, 5380840.7, 28.81838, 56.52508, 746.5664, 20.842, 102.166, 50.27, 27310, 22445, 26.0 26.84501, 49.87582,2447.5723, 473319259.141606, 62371188, 6, 6, 5.2, 0.0264, 9.993, 808.9031, 27.59, 9.1, 2014-12-31T17:33:11.9567, 5396379.3, 28.81839, 56.52508, 746.5664, 20.842, 102.166, 50.24, 27310, 22446, 26.0 26.84098, 49.85992,2446.2563, 473319259.141606, 62371188, 6, 7, 14.9, 0.0497, 9.993, 810.3880, 27.61, 9.1, 2014-12-31T17:33:11.9567, 5406285.8, 28.81840, 56.52508, 746.5664, 20.842, 102.166, 50.22, 27310, 22447, 26.0 26.84087, 49.84436,2445.8381, 473319259.266606, 62371188, 7, 7, 18.8, 0.0497, 9.993, 811.0963, 27.62, 9.1, 2014-12-31T17:33:12.0817, 5411010.4, 28.82095, 56.51841, 746.7354, 20.848, 102.166, 50.21, 27310, 22452, 25.5 26.81586, 49.74542,2437.6917, 473319259.266606, 62371188, 7, 7, 42.8, 0.0497, 9.993, 820.2951, 27.72, 9.1, 2014-12-31T17:33:12.0817, 5472377.8, 28.82100, 56.51841, 746.7354, 20.848, 102.166, 50.11, 27310, 22453, 25.5 26.81441, 49.73968,2437.2207, 473319259.266606, 62371188, 7, 6, 5.2, 0.0264, 9.993, 820.8271, 27.73, 9.1, 2014-12-31T17:33:12.0817, 5475927.4, 28.82100, 56.51841, 746.7354, 20.848, 102.166, 50.10, 27310, 22454, 25.5 26.79123, 49.64754,2429.6931, 473319259.266606, 62371188, 7, 6, 5.8, 0.0264, 9.993, 829.3353, 27.82, 9.1, 2014-12-31T17:33:12.0817, 5532687.1, 28.82104, 56.51841, 746.7354, 20.848, 102.166, 50.01, 27310, 22455, 25.5 26.84736, 49.85487,2447.5749, 473319259.391607, 62371189, 0, 7, 12.3, 0.0491, 9.993, 809.3724, 27.61, 9.2, 2014-12-31T17:33:12.2067, 5399509.9, 28.82349, 56.51174, 746.9045, 20.854, 102.166, 50.22, 27374, 22459, 26.1 26.82350, 49.76057,2439.8001, 473319259.391607, 62371189, 0, 6, 5.2, 0.0261, 9.993, 818.1505, 27.71, 9.2, 2014-12-31T17:33:12.2067, 5458070.7, 28.82354, 56.51174, 746.9045, 20.854, 102.166, 50.12, 27374, 22460, 26.1 26.82280, 49.75782,2439.5740, 473319259.391607, 62371189, 0, 7, 46.2, 0.0491, 9.993, 818.4059, 27.71, 9.2, 2014-12-31T17:33:12.2067, 5459774.5, 28.82354, 56.51174, 746.9045, 20.854, 102.166, 50.12, 27374, 22461, 26.1 26.80525, 49.68818,2433.8703, 473319259.391607, 62371189, 0, 7, 15.4, 0.0491, 9.993, 824.8507, 27.78, 9.2, 2014-12-31T17:33:12.2067, 5502769.3, 28.82357, 56.51174, 746.9044, 20.854, 102.166, 50.05, 27374, 22462, 26.1 26.87096, 49.93272,2454.9080, 473319259.516606, 62371189, 1, 7, 32.2, 0.0491, 9.993, 801.3355, 27.53, 9.1, 2014-12-31T17:33:12.3317, 5345893.8, 28.82600, 56.50507, 747.0736, 20.861, 102.166, 50.30, 27374, 22465, 25.5 26.81416, 49.70848,2436.3934, 473319259.516606, 62371189, 1, 7, 41.0, 0.0491, 9.993, 822.2367, 27.76, 9.1, 2014-12-31T17:33:12.3317, 5485330.5, 28.82610, 56.50508, 747.0735, 20.861, 102.166, 50.07, 27374, 22466, 25.5 26.86498, 49.87909,2452.1884, 473319259.766606, 62371189, 3, 6, 5.3, 0.0261, 9.993, 804.8746, 27.58, 9.1, 2014-12-31T17:33:12.5817, 5369503.9, 28.83111, 56.49174, 747.4117, 20.873, 102.166, 50.25, 27374, 22474, 25.9 26.85822, 49.83743,2449.6044, 473319259.891606, 62371189, 4, 7, 14.6, 0.0486, 9.993, 808.0267, 27.63, 9.1, 2014-12-31T17:33:12.7067, 5390532.5, 28.83367, 56.48507, 747.5808, 20.880, 102.166, 50.20, 27374, 22477, 25.7 26.82684, 49.71351,2439.3965, 473319259.891606, 62371189, 4, 7, 41.4, 0.0486, 9.993, 819.5552, 27.75, 9.1, 2014-12-31T17:33:12.7067, 5467441.5, 28.83372, 56.48508, 747.5807, 20.880, 102.166, 50.08, 27374, 22478, 25.7 26.81559, 49.66891,2435.7465, 473319259.891606, 62371189, 4, 6, 4.9, 0.0259, 9.993, 823.6807, 27.80, 9.1, 2014-12-31T17:33:12.7067, 5494963.6, 28.83374, 56.48508, 747.5807, 20.880, 102.166, 50.03, 27374, 22479, 25.7 26.86142, 49.83498,2450.2690, 473319260.016606, 62371189, 5, 6, 5.5, 0.0259, 9.993, 807.5128, 27.63, 9.1, 2014-12-31T17:33:12.8317, 5387103.7, 28.83621, 56.47841, 747.7499, 20.886, 102.166, 50.20, 27374, 22485, 25.9 26.85922, 49.82631,2449.5515, 473319260.016606, 62371189, 5, 6, 6.0, 0.0259, 9.993, 808.3227, 27.64, 9.1, 2014-12-31T17:33:12.8317, 5392507.0, 28.83621, 56.47841, 747.7499, 20.886, 102.166, 50.19, 27374, 22486, 25.9 26.85050, 49.76187,2445.9651, 473319260.266606, 62371189, 7, 6, 4.9, 0.0259, 9.993, 812.8455, 27.70, 9.1, 2014-12-31T17:33:13.0817, 5422679.3, 28.84131, 56.46508, 748.0881, 20.899, 102.165, 50.13, 27374, 22492, 25.8 26.84296, 49.71704,2443.1423, 473319260.391607, 62371190, 0, 6, 5.2, 0.0256, 9.993, 816.2714, 27.75, 9.1, 2014-12-31T17:33:13.2067, 5445534.7, 28.84387, 56.45842, 748.2572, 20.905, 102.165, 50.08, 27437, 22495, 25.6 26.83032, 49.66705,2439.0450, 473319260.391607, 62371190, 0, 6, 5.4, 0.0256, 9.993, 820.9023, 27.80, 9.1, 2014-12-31T17:33:13.2067, 5476428.3, 28.84389, 56.45842, 748.2572, 20.905, 102.165, 50.03, 27437, 22496, 25.6 26.84177, 49.69732,2442.3867, 473319260.516606, 62371190, 1, 6, 5.2, 0.0256, 9.993, 817.3623, 27.77, 9.1, 2014-12-31T17:33:13.3317, 5452812.3, 28.84641, 56.45175, 748.4263, 20.911, 102.165, 50.06, 27437, 22498, 25.9 26.80455, 49.54976,2430.3505, 473319260.516606, 62371190, 1, 7, 16.6, 0.0481, 9.993, 830.9746, 27.92, 9.1, 2014-12-31T17:33:13.3317, 5543623.0, 28.84648, 56.45176, 748.4263, 20.911, 102.165, 49.91, 27437, 22499, 25.9 26.83294, 49.64737,2439.1588, 473319260.641606, 62371190, 2, 6, 6.2, 0.0256, 9.993, 821.2486, 27.82, 9.1, 2014-12-31T17:33:13.4567, 5478738.2, 28.84897, 56.44509, 748.5955, 20.918, 102.165, 50.01, 27437, 22502, 25.8 26.82915, 49.63238,2437.9338, 473319260.641606, 62371190, 2, 6, 6.0, 0.0256, 9.993, 822.6338, 27.83, 9.1, 2014-12-31T17:33:13.4567, 5487979.8, 28.84898, 56.44509, 748.5955, 20.918, 102.165, 50.00, 27437, 22503, 25.8 26.81396, 49.57212,2433.0245, 473319260.641606, 62371190, 2, 7, 32.5, 0.0481, 9.993, 828.1870, 27.89, 9.1, 2014-12-31T17:33:13.4567, 5525026.3, 28.84900, 56.44509, 748.5954, 20.918, 102.165, 49.94, 27437, 22504, 25.8 26.88483, 49.83689,2455.6324, 473319260.766606, 62371190, 3, 6, 4.8, 0.0256, 9.993, 802.8753, 27.62, 9.1, 2014-12-31T17:33:13.5817, 5356165.6, 28.85141, 56.43843, 748.7647, 20.924, 102.165, 50.21, 27437, 22507, 25.8 26.87442, 49.79599,2452.2440, 473319260.766606, 62371190, 3, 7, 34.9, 0.0481, 9.993, 806.7005, 27.67, 9.1, 2014-12-31T17:33:13.5817, 5381684.5, 28.85143, 56.43843, 748.7647, 20.924, 102.165, 50.16, 27437, 22508, 25.8 26.81380, 49.55646,2432.6111, 473319260.766606, 62371190, 3, 7, 51.5, 0.0481, 9.993, 828.8931, 27.91, 9.1, 2014-12-31T17:33:13.5817, 5529736.9, 28.85154, 56.43843, 748.7646, 20.924, 102.165, 49.92, 27437, 22509, 25.8 26.79330, 49.47494,2426.0112, 473319260.766606, 62371190, 3, 6, 5.3, 0.0256, 9.993, 836.3647, 27.99, 9.1, 2014-12-31T17:33:13.5817, 5579581.5, 28.85158, 56.43843, 748.7646, 20.924, 102.165, 49.84, 27437, 22510, 25.8 26.87713, 49.79167,2452.7524, 473319260.891606, 62371190, 4, 7, 33.9, 0.0481, 9.993, 806.3626, 27.67, 9.1, 2014-12-31T17:33:13.7067, 5379430.5, 28.85396, 56.43177, 748.9339, 20.930, 102.165, 50.16, 27437, 22513, 26.3 26.81829, 49.55926,2433.6971, 473319260.891606, 62371190, 4, 7, 46.3, 0.0481, 9.993, 827.9025, 27.91, 9.1, 2014-12-31T17:33:13.7067, 5523127.8, 28.85407, 56.43177, 748.9338, 20.930, 102.165, 49.93, 27437, 22514, 26.3 26.81514, 49.54675,2432.6811, 473319260.891606, 62371190, 4, 7, 39.9, 0.0481, 9.993, 829.0523, 27.92, 9.1, 2014-12-31T17:33:13.7067, 5530798.6, 28.85408, 56.43177, 748.9338, 20.930, 102.165, 49.91, 27437, 22515, 26.3 26.85998, 49.70914,2446.8100, 473319261.016606, 62371190, 5, 6, 4.8, 0.0256, 9.993, 813.3117, 27.75, 9.1, 2014-12-31T17:33:13.8317, 5425789.3, 28.85653, 56.42511, 749.1030, 20.937, 102.165, 50.08, 27437, 22521, 26.7 26.84266, 49.64079,2441.2043, 473319261.016606, 62371190, 5, 6, 4.9, 0.0256, 9.993, 819.6483, 27.82, 9.1, 2014-12-31T17:33:13.8317, 5468062.6, 28.85656, 56.42511, 749.1030, 20.937, 102.165, 50.01, 27437, 22522, 26.7 26.88605, 49.79670,2454.9011, 473319261.141606, 62371190, 6, 6, 5.2, 0.0256, 9.993, 804.4087, 27.66, 9.1, 2014-12-31T17:33:13.9567, 5366395.5, 28.85902, 56.41845, 749.2723, 20.943, 102.165, 50.17, 27437, 22528, 25.8 26.88316, 49.78538,2453.9633, 473319261.141606, 62371190, 6, 7, 31.0, 0.0481, 9.993, 805.4676, 27.68, 9.1, 2014-12-31T17:33:13.9567, 5373459.6, 28.85902, 56.41845, 749.2723, 20.943, 102.165, 50.15, 27437, 22529, 25.8 26.87474, 49.75226,2451.2262, 473319261.141606, 62371190, 6, 6, 5.2, 0.0256, 9.993, 808.5589, 27.71, 9.1, 2014-12-31T17:33:13.9567, 5394082.4, 28.85904, 56.41845, 749.2723, 20.943, 102.165, 50.12, 27437, 22530, 25.8 26.88998, 49.79715,2455.8042, 473319261.266606, 62371190, 7, 7, 27.1, 0.0481, 9.993, 803.6251, 27.66, 9.1, 2014-12-31T17:33:14.0817, 5361167.9, 28.86154, 56.41179, 749.4415, 20.949, 102.165, 50.17, 27437, 22534, 26.1 26.88324, 49.77072,2453.6161, 473319261.266606, 62371190, 7, 7, 34.7, 0.0481, 9.993, 806.0959, 27.69, 9.1, 2014-12-31T17:33:14.0817, 5377651.4, 28.86156, 56.41179, 749.4415, 20.949, 102.165, 50.14, 27437, 22535, 26.1 26.87601, 49.74230,2451.2695, 473319261.266606, 62371190, 7, 7, 46.2, 0.0481, 9.993, 808.7465, 27.72, 9.1, 2014-12-31T17:33:14.0817, 5395333.9, 28.86157, 56.41179, 749.4415, 20.949, 102.165, 50.11, 27437, 22536, 26.1 26.86122, 49.68408,2446.4762, 473319261.266606, 62371190, 7, 6, 5.9, 0.0256, 9.993, 814.1629, 27.78, 9.1, 2014-12-31T17:33:14.0817, 5431467.6, 28.86160, 56.41179, 749.4414, 20.949, 102.165, 50.05, 27437, 22537, 26.1 26.85745, 49.66919,2445.2538, 473319261.266606, 62371190, 7, 6, 5.8, 0.0256, 9.993, 815.5446, 27.79, 9.1, 2014-12-31T17:33:14.0817, 5440685.5, 28.86160, 56.41179, 749.4414, 20.949, 102.165, 50.04, 27437, 22538, 26.1 26.82556, 49.54310,2434.9595, 473319261.266606, 62371190, 7, 7, 23.2, 0.0481, 9.993, 827.1886, 27.92, 9.1, 2014-12-31T17:33:14.0817, 5518365.5, 28.86166, 56.41179, 749.4414, 20.949, 102.165, 49.91, 27437, 22539, 26.1 26.86239, 49.67370,2446.4867, 473319261.391607, 62371191, 0, 7, 39.3, 0.0497, 9.993, 814.3882, 27.79, 9.1, 2014-12-31T17:33:14.2067, 5432970.6, 28.86413, 56.40513, 749.6107, 20.955, 102.165, 50.04, 27501, 22542, 26.2 26.85637, 49.64995,2444.5386, 473319261.391607, 62371191, 0, 6, 5.4, 0.0261, 9.993, 816.5904, 27.81, 9.1, 2014-12-31T17:33:14.2067, 5447662.5, 28.86414, 56.40513, 749.6107, 20.955, 102.165, 50.02, 27501, 22543, 26.2 26.78891, 49.38232,2422.8286, 473319261.391607, 62371191, 0, 6, 5.1, 0.0261, 9.993, 841.1674, 28.08, 9.1, 2014-12-31T17:33:14.2067, 5611621.2, 28.86426, 56.40513, 749.6105, 20.955, 102.165, 49.75, 27501, 22544, 26.2 26.88548, 49.74954,2453.5959, 473319261.516606, 62371191, 1, 6, 5.4, 0.0261, 9.993, 806.5915, 27.71, 9.1, 2014-12-31T17:33:14.3317, 5380957.5, 28.86662, 56.39847, 749.7799, 20.962, 102.165, 50.12, 27501, 22551, 25.6 26.86039, 49.65080,2445.4698, 473319261.516606, 62371191, 1, 7, 12.0, 0.0497, 9.993, 815.7750, 27.81, 9.1, 2014-12-31T17:33:14.3317, 5442222.6, 28.86666, 56.39847, 749.7799, 20.962, 102.165, 50.02, 27501, 22552, 25.6 26.83662, 49.55689,2437.7977, 473319261.516606, 62371191, 1, 6, 5.2, 0.0261, 9.993, 824.4530, 27.91, 9.1, 2014-12-31T17:33:14.3317, 5500115.7, 28.86671, 56.39848, 749.7798, 20.962, 102.165, 49.92, 27501, 22553, 25.6 26.88038, 49.71453,2451.5714, 473319261.641606, 62371191, 2, 6, 5.7, 0.0261, 9.993, 809.1154, 27.75, 9.1, 2014-12-31T17:33:14.4567, 5397794.6, 28.86916, 56.39182, 749.9492, 20.968, 102.165, 50.08, 27501, 22557, 26.7 26.85376, 49.60968,2442.9638, 473319261.641606, 62371191, 2, 7, 14.8, 0.0497, 9.993, 818.8463, 27.85, 9.1, 2014-12-31T17:33:14.4567, 5462712.0, 28.86921, 56.39182, 749.9491, 20.968, 102.165, 49.98, 27501, 22558, 26.7 26.84869, 49.58963,2441.3263, 473319261.641606, 62371191, 2, 6, 6.0, 0.0261, 9.993, 820.6987, 27.87, 9.1, 2014-12-31T17:33:14.4567, 5475069.4, 28.86922, 56.39182, 749.9491, 20.968, 102.165, 49.96, 27501, 22559, 26.7 26.82977, 49.51478,2435.2331, 473319261.641606, 62371191, 2, 7, 16.2, 0.0497, 9.993, 827.5942, 27.95, 9.1, 2014-12-31T17:33:14.4567, 5521070.9, 28.86925, 56.39182, 749.9491, 20.968, 102.165, 49.88, 27501, 22560, 26.7 26.82407, 49.49219,2433.4010, 473319261.641606, 62371191, 2, 7, 35.2, 0.0497, 9.993, 829.6684, 27.97, 9.1, 2014-12-31T17:33:14.4567, 5534908.6, 28.86926, 56.39182, 749.9491, 20.968, 102.165, 49.86, 27501, 22561, 26.7 26.82337, 49.48941,2433.1757, 473319261.641606, 62371191, 2, 6, 5.0, 0.0261, 9.993, 829.9236, 27.97, 9.1, 2014-12-31T17:33:14.4567, 5536611.0, 28.86926, 56.39182, 749.9491, 20.968, 102.165, 49.86, 27501, 22562, 26.7 26.78372, 49.33156,2420.4653, 473319261.641606, 62371191, 2, 6, 5.2, 0.0261, 9.993, 844.3267, 28.13, 9.1, 2014-12-31T17:33:14.4567, 5632697.5, 28.86933, 56.39182, 749.9490, 20.968, 102.165, 49.70, 27501, 22563, 26.7 26.84865, 49.57452,2440.9527, 473319261.766606, 62371191, 3, 7, 13.5, 0.0497, 9.993, 821.3593, 27.89, 9.2, 2014-12-31T17:33:14.5817, 5479476.4, 28.87174, 56.38516, 750.1184, 20.974, 102.165, 49.94, 27501, 22568, 26.4 26.83370, 49.51534,2436.1365, 473319261.766606, 62371191, 3, 6, 5.6, 0.0261, 9.993, 826.8099, 27.95, 9.2, 2014-12-31T17:33:14.5817, 5515838.8, 28.87177, 56.38516, 750.1183, 20.974, 102.165, 49.88, 27501, 22569, 26.4 26.82569, 49.48360,2433.5617, 473319261.766606, 62371191, 3, 7, 13.9, 0.0497, 9.993, 829.7252, 27.98, 9.2, 2014-12-31T17:33:14.5817, 5535287.3, 28.87179, 56.38516, 750.1183, 20.974, 102.165, 49.85, 27501, 22570, 26.4 26.81063, 49.40882,2428.3758, 473319261.891606, 62371191, 4, 6, 5.7, 0.0274, 9.993, 835.8388, 28.05, 9.1, 2014-12-31T17:33:14.7067, 5576072.4, 28.87434, 56.37851, 750.2876, 20.981, 102.165, 49.78, 27501, 22571, 25.5 26.79590, 49.35015,2423.6591, 473319261.891606, 62371191, 4, 7, 14.6, 0.0518, 9.993, 841.1852, 28.11, 9.1, 2014-12-31T17:33:14.7067, 5611739.5, 28.87437, 56.37851, 750.2875, 20.981, 102.165, 49.72, 27501, 22572, 25.5 26.89913, 49.72829,2456.1629, 473319262.141606, 62371191, 6, 6, 5.3, 0.0274, 9.993, 804.8741, 27.73, 9.2, 2014-12-31T17:33:14.9567, 5369499.7, 28.87923, 56.36519, 750.6263, 20.993, 102.165, 50.10, 27501, 22582, 26.0 26.86924, 49.61084,2446.5012, 473319262.141606, 62371191, 6, 6, 5.8, 0.0274, 9.993, 815.7958, 27.85, 9.2, 2014-12-31T17:33:14.9567, 5442361.0, 28.87929, 56.36520, 750.6262, 20.993, 102.165, 49.98, 27501, 22583, 26.0 26.79745, 49.32636,2423.4563, 473319262.141606, 62371191, 6, 6, 5.9, 0.0274, 9.993, 841.8950, 28.14, 9.2, 2014-12-31T17:33:14.9567, 5616475.0, 28.87942, 56.36520, 750.6261, 20.993, 102.165, 49.69, 27501, 22584, 26.0 26.89383, 49.69257,2454.0784, 473319262.266606, 62371191, 7, 6, 5.3, 0.0274, 9.993, 807.4662, 27.77, 9.1, 2014-12-31T17:33:15.0817, 5386792.3, 28.88177, 56.35854, 750.7955, 21.000, 102.165, 50.06, 27501, 22587, 27.2 26.84467, 49.49889,2438.2294, 473319262.266606, 62371191, 7, 7, 19.0, 0.0518, 9.993, 825.3944, 27.96, 9.1, 2014-12-31T17:33:15.0817, 5506395.5, 28.88186, 56.35854, 750.7955, 21.000, 102.165, 49.87, 27501, 22588, 27.2 26.79911, 49.31801,2423.6390, 473319262.266606, 62371191, 7, 7, 41.1, 0.0518, 9.993, 841.9279, 28.15, 9.1, 2014-12-31T17:33:15.0817, 5616694.2, 28.88194, 56.35854, 750.7954, 21.000, 102.165, 49.68, 27501, 22589, 27.2 26.85154, 49.51109,2440.0784, 473319262.391606, 62371192, 0, 6, 4.7, 0.0272, 9.993, 823.5395, 27.95, 9.2, 2014-12-31T17:33:15.2067, 5494020.7, 28.88437, 56.35189, 750.9648, 21.006, 102.165, 49.88, 27565, 22593, 25.9 26.84326, 49.47835,2437.4194, 473319262.391606, 62371192, 0, 7, 19.7, 0.0507, 9.993, 826.5501, 27.98, 9.2, 2014-12-31T17:33:15.2067, 5514105.6, 28.88438, 56.35189, 750.9648, 21.006, 102.165, 49.85, 27565, 22594, 25.9 26.80634, 49.33181,2425.5971, 473319262.391606, 62371192, 0, 7, 49.5, 0.0507, 9.993, 839.9472, 28.13, 9.2, 2014-12-31T17:33:15.2067, 5603480.5, 28.88445, 56.35189, 750.9647, 21.006, 102.165, 49.70, 27565, 22595, 25.9 26.86288, 49.54089,2443.3632, 473319262.516606, 62371192, 1, 7, 105.8, 0.0507, 9.993, 820.0593, 27.92, 9.1, 2014-12-31T17:33:15.3317, 5470803.9, 28.88687, 56.34524, 751.1341, 21.012, 102.165, 49.91, 27565, 22598, 26.4 26.86088, 49.53301,2442.7204, 473319262.516606, 62371192, 1, 7, 19.5, 0.0507, 9.993, 820.7868, 27.93, 9.1, 2014-12-31T17:33:15.3317, 5475657.2, 28.88687, 56.34524, 751.1341, 21.012, 102.165, 49.90, 27565, 22599, 26.4 26.82928, 49.40801,2432.5818, 473319262.516606, 62371192, 1, 7, 11.4, 0.0507, 9.993, 832.2690, 28.05, 9.1, 2014-12-31T17:33:15.3317, 5552257.4, 28.88693, 56.34524, 751.1341, 21.012, 102.165, 49.78, 27565, 22600, 26.4 26.80972, 49.33031,2426.3280, 473319262.516606, 62371192, 1, 7, 52.5, 0.0507, 9.993, 839.3583, 28.13, 9.1, 2014-12-31T17:33:15.3317, 5599551.6, 28.88697, 56.34524, 751.1340, 21.012, 102.165, 49.70, 27565, 22601, 26.4 26.89949, 49.66994,2454.8011, 473319262.641606, 62371192, 2, 7, 21.9, 0.0507, 9.993, 807.3596, 27.79, 9.1, 2014-12-31T17:33:15.4567, 5386081.0, 28.88932, 56.33858, 751.3035, 21.018, 102.165, 50.04, 27565, 22603, 25.9 26.87239, 49.56344,2446.0626, 473319262.641606, 62371192, 2, 6, 5.4, 0.0272, 9.993, 817.2425, 27.90, 9.1, 2014-12-31T17:33:15.4567, 5452012.0, 28.88937, 56.33858, 751.3035, 21.018, 102.165, 49.93, 27565, 22604, 25.9 26.86029, 49.51571,2442.1693, 473319262.641606, 62371192, 2, 6, 4.9, 0.0272, 9.993, 821.6488, 27.94, 9.1, 2014-12-31T17:33:15.4567, 5481407.6, 28.88940, 56.33859, 751.3034, 21.018, 102.165, 49.89, 27565, 22605, 25.9 26.84418, 49.45207,2436.9999, 473319262.641606, 62371192, 2, 6, 4.9, 0.0272, 9.993, 827.5024, 28.01, 9.1, 2014-12-31T17:33:15.4567, 5520458.0, 28.88943, 56.33859, 751.3034, 21.018, 102.165, 49.82, 27565, 22606, 25.9 26.83860, 49.42997,2435.2110, 473319262.641606, 62371192, 2, 6, 6.0, 0.0272, 9.993, 829.5290, 28.03, 9.1, 2014-12-31T17:33:15.4567, 5533977.9, 28.88944, 56.33859, 751.3034, 21.018, 102.165, 49.80, 27565, 22607, 25.9 26.80800, 49.29347,2425.0775, 473319262.766606, 62371192, 3, 5, 5.5, 0.0435, 9.993, 841.2563, 28.17, 9.2, 2014-12-31T17:33:15.5817, 5612213.9, 28.89201, 56.33194, 751.4727, 21.025, 102.165, 49.66, 27565, 22609, 25.9 26.89034, 49.61911,2451.4819, 473319262.766606, 62371192, 3, 6, 4.9, 0.0272, 9.993, 811.3494, 27.84, 9.2, 2014-12-31T17:33:15.5817, 5412698.0, 28.89186, 56.33193, 751.4728, 21.025, 102.165, 49.99, 27565, 22611, 25.9 26.84249, 49.43042,2436.1019, 473319262.766606, 62371192, 3, 7, 20.2, 0.0507, 9.993, 828.7585, 28.03, 9.2, 2014-12-31T17:33:15.5817, 5528838.0, 28.89195, 56.33193, 751.4728, 21.025, 102.165, 49.80, 27565, 22612, 25.9 26.81968, 49.33995,2428.8065, 473319262.766606, 62371192, 3, 6, 5.3, 0.0272, 9.993, 837.0272, 28.12, 9.2, 2014-12-31T17:33:15.5817, 5584000.2, 28.89199, 56.33194, 751.4727, 21.025, 102.165, 49.71, 27565, 22613, 25.9 26.80800, 49.29347,2425.0776, 473319262.766606, 62371192, 3, 6, 10.5, 0.0272, 9.993, 841.2563, 28.17, 9.2, 2014-12-31T17:33:15.5817, 5612213.3, 28.89201, 56.33194, 751.4727, 21.025, 102.165, 49.66, 27565, 22614, 25.9 26.80091, 49.26525,2422.8194, 473319262.766606, 62371192, 3, 6, 7.7, 0.0272, 9.993, 843.8183, 28.20, 9.2, 2014-12-31T17:33:15.5817, 5629305.3, 28.89202, 56.33194, 751.4727, 21.025, 102.165, 49.63, 27565, 22615, 25.9 26.86369, 49.49926,2442.5444, 473319262.891607, 62371192, 4, 6, 5.4, 0.0267, 9.993, 821.7004, 27.96, 9.2, 2014-12-31T17:33:15.7067, 5481751.9, 28.89443, 56.32528, 751.6421, 21.031, 102.165, 49.87, 27565, 22621, 26.1 26.85952, 49.48279,2441.2045, 473319262.891607, 62371192, 4, 6, 5.8, 0.0267, 9.993, 823.2176, 27.98, 9.2, 2014-12-31T17:33:15.7067, 5491873.3, 28.89444, 56.32528, 751.6421, 21.031, 102.165, 49.85, 27565, 22622, 26.1 26.90099, 49.63105,2454.1845, 473319263.016607, 62371192, 5, 6, 5.9, 0.0267, 9.993, 808.7674, 27.83, 9.1, 2014-12-31T17:33:15.8317, 5395472.6, 28.89688, 56.31863, 751.8116, 21.037, 102.165, 50.00, 27565, 22624, 26.3 26.87647, 49.53467,2446.2879, 473319263.016607, 62371192, 5, 6, 4.6, 0.0267, 9.993, 817.7009, 27.92, 9.1, 2014-12-31T17:33:15.8317, 5455069.8, 28.89692, 56.31863, 751.8115, 21.037, 102.165, 49.91, 27565, 22625, 26.3 26.81408, 49.28775,2426.3202, 473319263.016607, 62371192, 5, 6, 5.5, 0.0267, 9.993, 840.3267, 28.17, 9.1, 2014-12-31T17:33:15.8317, 5606012.0, 28.89704, 56.31864, 751.8114, 21.037, 102.165, 49.66, 27565, 22626, 26.3 26.87884, 49.52906,2446.6880, 473319263.141606, 62371192, 6, 7, 49.3, 0.0502, 9.993, 817.4858, 27.93, 9.2, 2014-12-31T17:33:15.9567, 5453635.2, 28.89944, 56.31198, 751.9809, 21.044, 102.165, 49.90, 27565, 22627, 25.8 26.82637, 49.32164,2429.8896, 473319263.141606, 62371192, 6, 7, 21.6, 0.0502, 9.993, 836.5179, 28.14, 9.2, 2014-12-31T17:33:15.9567, 5580602.8, 28.89953, 56.31199, 751.9808, 21.044, 102.165, 49.69, 27565, 22628, 25.8 26.82088, 49.29985,2428.1403, 473319263.141606, 62371192, 6, 7, 12.4, 0.0502, 9.993, 838.5020, 28.16, 9.2, 2014-12-31T17:33:15.9567, 5593839.2, 28.89954, 56.31199, 751.9808, 21.044, 102.165, 49.67, 27565, 22629, 25.8 26.90301, 49.60912,2454.1032, 473319263.266606, 62371192, 7, 7, 21.5, 0.0502, 9.993, 809.3334, 27.85, 9.1, 2014-12-31T17:33:16.0817, 5399248.7, 28.90191, 56.30533, 752.1503, 21.050, 102.165, 49.98, 27565, 22632, 26.6 26.84628, 49.37071,2435.5461, 473319263.391606, 62371193, 0, 7, 45.7, 0.0486, 9.993, 830.5834, 28.09, 9.2, 2014-12-31T17:33:16.2067, 5541012.1, 28.90452, 56.29869, 752.3196, 21.056, 102.165, 49.74, 27629, 22635, 26.5 26.84591, 49.36925,2435.4282, 473319263.391606, 62371193, 0, 7, 21.3, 0.0486, 9.993, 830.7171, 28.09, 9.2, 2014-12-31T17:33:16.2067, 5541903.7, 28.90452, 56.29869, 752.3196, 21.056, 102.165, 49.74, 27629, 22636, 26.5 26.84501, 49.36569,2435.1407, 473319263.391606, 62371193, 0, 6, 5.6, 0.0261, 9.993, 831.0430, 28.09, 9.2, 2014-12-31T17:33:16.2067, 5544078.2, 28.90453, 56.29869, 752.3196, 21.056, 102.165, 49.74, 27629, 22637, 26.5 26.81130, 49.23183,2424.3961, 473319263.391606, 62371193, 0, 7, 28.4, 0.0486, 9.993, 843.2308, 28.23, 9.2, 2014-12-31T17:33:16.2067, 5625385.8, 28.90459, 56.29869, 752.3196, 21.056, 102.165, 49.60, 27629, 22638, 26.5 26.86454, 49.42796,2441.0301, 473319263.516606, 62371193, 1, 7, 14.6, 0.0486, 9.993, 824.6075, 28.03, 9.1, 2014-12-31T17:33:16.3317, 5501145.7, 28.90700, 56.29204, 752.4891, 21.062, 102.165, 49.80, 27629, 22642, 25.5 26.84137, 49.33633,2433.6263, 473319263.516606, 62371193, 1, 7, 35.6, 0.0486, 9.993, 832.9992, 28.12, 9.1, 2014-12-31T17:33:16.3317, 5557128.2, 28.90705, 56.29204, 752.4890, 21.062, 102.165, 49.71, 27629, 22643, 25.5 26.80778, 49.20288,2422.9340, 473319263.516606, 62371193, 1, 7, 31.1, 0.0486, 9.993, 845.1310, 28.26, 9.1, 2014-12-31T17:33:16.3317, 5638062.1, 28.90711, 56.29204, 752.4890, 21.062, 102.165, 49.57, 27629, 22644, 25.5 26.90358, 49.56666,2453.1964, 473319263.641606, 62371193, 2, 7, 18.3, 0.0486, 9.993, 811.0707, 27.89, 9.2, 2014-12-31T17:33:16.4567, 5410838.5, 28.90944, 56.28539, 752.6585, 21.069, 102.165, 49.94, 27629, 22646, 25.8 26.83984, 49.31535,2432.7888, 473319263.641606, 62371193, 2, 6, 5.1, 0.0261, 9.993, 834.1883, 28.14, 9.2, 2014-12-31T17:33:16.4567, 5565061.1, 28.90956, 56.28540, 752.6584, 21.069, 102.165, 49.69, 27629, 22647, 25.8 26.80815, 49.18944,2422.7097, 473319263.641606, 62371193, 2, 7, 32.4, 0.0486, 9.993, 845.6261, 28.27, 9.2, 2014-12-31T17:33:16.4567, 5641365.4, 28.90962, 56.28540, 752.6584, 21.069, 102.165, 49.56, 27629, 22648, 25.8 26.80730, 49.18605,2422.4398, 473319263.641606, 62371193, 2, 7, 23.3, 0.0486, 9.993, 845.9325, 28.28, 9.2, 2014-12-31T17:33:16.4567, 5643409.6, 28.90962, 56.28540, 752.6584, 21.069, 102.165, 49.56, 27629, 22649, 25.8 26.90764, 49.56769,2454.1390, 473319263.766606, 62371193, 3, 6, 5.3, 0.0261, 9.993, 810.2416, 27.89, 9.2, 2014-12-31T17:33:16.5817, 5405306.9, 28.91195, 56.27875, 752.8280, 21.075, 102.165, 49.94, 27629, 22650, 26.4 26.89186, 49.50577,2449.0719, 473319263.766606, 62371193, 3, 7, 25.5, 0.0486, 9.993, 815.9763, 27.95, 9.2, 2014-12-31T17:33:16.5817, 5443564.5, 28.91198, 56.27875, 752.8280, 21.075, 102.165, 49.88, 27629, 22651, 26.4 26.84490, 49.32050,2434.0538, 473319263.766606, 62371193, 3, 7, 26.3, 0.0486, 9.993, 832.9931, 28.14, 9.2, 2014-12-31T17:33:16.5817, 5557087.4, 28.91206, 56.27875, 752.8279, 21.075, 102.165, 49.69, 27629, 22652, 26.4 26.82025, 49.22266,2426.2072, 473319263.766606, 62371193, 3, 7, 18.3, 0.0486, 9.993, 841.8958, 28.24, 9.2, 2014-12-31T17:33:16.5817, 5616479.6, 28.91211, 56.27875, 752.8278, 21.075, 102.165, 49.59, 27629, 22653, 26.4 26.88147, 49.45000,2445.3834, 473319263.891606, 62371193, 4, 6, 5.8, 0.0259, 9.993, 820.3911, 28.01, 9.1, 2014-12-31T17:33:16.7067, 5473017.0, 28.91451, 56.27210, 752.9974, 21.081, 102.165, 49.82, 27629, 22657, 26.3 26.85832, 49.35867,2437.9824, 473319263.891606, 62371193, 4, 6, 5.6, 0.0259, 9.993, 828.7777, 28.10, 9.1, 2014-12-31T17:33:16.7067, 5528965.5, 28.91455, 56.27210, 752.9973, 21.081, 102.165, 49.73, 27629, 22658, 26.3 26.87747, 49.41934,2443.7470, 473319264.016606, 62371193, 5, 6, 5.8, 0.0259, 9.993, 822.4832, 28.04, 9.2, 2014-12-31T17:33:16.8317, 5486973.4, 28.91702, 56.26546, 753.1668, 21.087, 102.165, 49.79, 27629, 22662, 27.0 26.91647, 49.55765,2455.8905, 473319264.141607, 62371193, 6, 7, 12.8, 0.0486, 9.993, 808.9714, 27.90, 9.2, 2014-12-31T17:33:16.9567, 5396833.0, 28.91946, 56.25881, 753.3364, 21.094, 102.165, 49.93, 27629, 22665, 25.8 26.90216, 49.50155,2451.2971, 473319264.141607, 62371193, 6, 6, 9.0, 0.0259, 9.993, 814.1702, 27.95, 9.2, 2014-12-31T17:33:16.9567, 5431515.8, 28.91948, 56.25881, 753.3363, 21.094, 102.165, 49.88, 27629, 22666, 25.8 26.89110, 49.45813,2447.7546, 473319264.141607, 62371193, 6, 7, 25.5, 0.0486, 9.993, 818.1816, 28.00, 9.2, 2014-12-31T17:33:16.9567, 5458276.6, 28.91950, 56.25881, 753.3363, 21.094, 102.165, 49.83, 27629, 22667, 25.8 26.86127, 49.34055,2438.2225, 473319264.141607, 62371193, 6, 7, 12.1, 0.0486, 9.993, 828.9836, 28.12, 9.2, 2014-12-31T17:33:16.9567, 5530339.1, 28.91956, 56.25882, 753.3363, 21.094, 102.165, 49.71, 27629, 22668, 25.8 26.84459, 49.27455,2432.9094, 473319264.141607, 62371193, 6, 7, 21.0, 0.0486, 9.993, 835.0097, 28.18, 9.2, 2014-12-31T17:33:16.9567, 5570540.8, 28.91959, 56.25882, 753.3362, 21.094, 102.165, 49.65, 27629, 22669, 25.8 26.89304, 49.45089,2448.0203, 473319264.266607, 62371193, 7, 6, 5.2, 0.0259, 9.993, 818.1188, 28.00, 9.2, 2014-12-31T17:33:17.0817, 5457857.5, 28.92201, 56.25217, 753.5058, 21.100, 102.165, 49.83, 27629, 22674, 26.3 26.88254, 49.40954,2444.6594, 473319264.266607, 62371193, 7, 6, 4.9, 0.0259, 9.993, 821.9264, 28.05, 9.2, 2014-12-31T17:33:17.0817, 5483258.6, 28.92203, 56.25217, 753.5058, 21.100, 102.165, 49.78, 27629, 22675, 26.3 26.91308, 49.51465,2454.0811, 473319264.391607, 62371194, 0, 7, 22.1, 0.0486, 9.993, 811.4939, 27.94, 9.2, 2014-12-31T17:33:17.2067, 5413660.9, 28.92448, 56.24553, 753.6753, 21.106, 102.165, 49.89, 27693, 22679, 27.1 26.88310, 49.39689,2444.4863, 473319264.391607, 62371194, 0, 6, 4.8, 0.0259, 9.993, 822.3609, 28.06, 9.2, 2014-12-31T17:33:17.2067, 5486157.5, 28.92453, 56.24553, 753.6753, 21.106, 102.165, 49.77, 27693, 22680, 27.1 26.83759, 49.21704,2429.9968, 473319264.391607, 62371194, 0, 7, 24.8, 0.0486, 9.993, 838.7949, 28.24, 9.2, 2014-12-31T17:33:17.2067, 5595792.6, 28.92461, 56.24553, 753.6752, 21.106, 102.165, 49.59, 27693, 22681, 27.1 26.83708, 49.21502,2429.8350, 473319264.391607, 62371194, 0, 7, 20.2, 0.0486, 9.993, 838.9785, 28.24, 9.2, 2014-12-31T17:33:17.2067, 5597017.6, 28.92461, 56.24553, 753.6752, 21.106, 102.165, 49.59, 27693, 22682, 27.1 26.81138, 49.11282,2421.6909, 473319264.391607, 62371194, 0, 6, 5.4, 0.0259, 9.993, 848.2282, 28.35, 9.2, 2014-12-31T17:33:17.2067, 5658723.9, 28.92466, 56.24553, 753.6751, 21.106, 102.165, 49.48, 27693, 22683, 27.1 26.90875, 49.48283,2452.3359, 473319264.516606, 62371194, 1, 6, 5.2, 0.0259, 9.993, 813.7073, 27.97, 9.2, 2014-12-31T17:33:17.3317, 5428427.1, 28.92699, 56.23889, 753.8448, 21.113, 102.165, 49.86, 27693, 22686, 26.0 26.88288, 49.38117,2444.0643, 473319264.516606, 62371194, 1, 6, 5.5, 0.0259, 9.993, 823.0778, 28.07, 9.2, 2014-12-31T17:33:17.3317, 5490940.2, 28.92703, 56.23889, 753.8448, 21.113, 102.165, 49.76, 27693, 22687, 26.0 26.85281, 49.26245,2434.4858, 473319264.516606, 62371194, 1, 6, 5.1, 0.0259, 9.993, 833.9402, 28.19, 9.2, 2014-12-31T17:33:17.3317, 5563405.6, 28.92709, 56.23889, 753.8447, 21.112, 102.165, 49.64, 27693, 22688, 26.0 26.83117, 49.17665,2427.6167, 473319264.516606, 62371194, 1, 6, 5.6, 0.0259, 9.993, 841.7376, 28.28, 9.2, 2014-12-31T17:33:17.3317, 5615423.5, 28.92713, 56.23889, 753.8447, 21.112, 102.165, 49.55, 27693, 22689, 26.0 26.88900, 49.39036,2445.6623, 473319264.641606, 62371194, 2, 6, 4.8, 0.0259, 9.993, 821.5053, 28.06, 9.1, 2014-12-31T17:33:17.4567, 5480449.2, 28.92953, 56.23225, 754.0143, 21.119, 102.165, 49.77, 27693, 22693, 26.1 26.88768, 49.38517,2445.2415, 473319264.641606, 62371194, 2, 6, 5.3, 0.0259, 9.993, 821.9822, 28.07, 9.1, 2014-12-31T17:33:17.4567, 5483630.8, 28.92953, 56.23225, 754.0143, 21.119, 102.165, 49.76, 27693, 22694, 26.1 26.85550, 49.25820,2434.9933, 473319264.641606, 62371194, 2, 6, 5.3, 0.0259, 9.993, 833.6040, 28.20, 9.1, 2014-12-31T17:33:17.4567, 5561162.5, 28.92959, 56.23225, 754.0142, 21.119, 102.165, 49.63, 27693, 22695, 26.1 26.83970, 49.19562,2429.9787, 473319264.641606, 62371194, 2, 6, 5.4, 0.0259, 9.993, 839.2959, 28.26, 9.1, 2014-12-31T17:33:17.4567, 5599134.3, 28.92962, 56.23225, 754.0142, 21.119, 102.165, 49.57, 27693, 22696, 26.1 26.88987, 49.37892,2445.5876, 473319264.766606, 62371194, 3, 7, 15.8, 0.0486, 9.993, 821.8285, 28.08, 9.2, 2014-12-31T17:33:17.5817, 5482605.7, 28.93203, 56.22560, 754.1838, 21.125, 102.165, 49.75, 27693, 22700, 26.9 26.88855, 49.37374,2445.1677, 473319264.766606, 62371194, 3, 7, 16.8, 0.0486, 9.993, 822.3045, 28.08, 9.2, 2014-12-31T17:33:17.5817, 5485781.0, 28.93203, 56.22560, 754.1838, 21.125, 102.165, 49.75, 27693, 22701, 26.9 26.84273, 49.19276,2430.5970, 473319264.766606, 62371194, 3, 7, 15.0, 0.0486, 9.993, 838.8341, 28.26, 9.2, 2014-12-31T17:33:17.5817, 5596053.5, 28.93211, 56.22561, 754.1837, 21.125, 102.165, 49.57, 27693, 22702, 26.9 26.89982, 49.40318,2448.4105, 473319264.891607, 62371194, 4, 7, 29.5, 0.0486, 9.993, 818.8679, 28.05, 9.1, 2014-12-31T17:33:17.7067, 5462854.6, 28.93451, 56.21896, 754.3533, 21.131, 102.165, 49.78, 27693, 22706, 26.0 26.89235, 49.37383,2446.0272, 473319264.891607, 62371194, 4, 6, 6.5, 0.0259, 9.993, 821.5689, 28.08, 9.1, 2014-12-31T17:33:17.7067, 5480873.8, 28.93452, 56.21896, 754.3533, 21.131, 102.165, 49.75, 27693, 22707, 26.0 26.85959, 49.24461,2435.5995, 473319264.891607, 62371194, 4, 6, 5.3, 0.0259, 9.993, 833.3956, 28.21, 9.1, 2014-12-31T17:33:17.7067, 5559772.1, 28.93458, 56.21897, 754.3533, 21.131, 102.165, 49.62, 27693, 22708, 26.0 26.91982, 49.46678,2454.4479, 473319265.016606, 62371194, 5, 7, 15.5, 0.0486, 9.993, 812.2666, 27.99, 9.1, 2014-12-31T17:33:17.8317, 5418816.1, 28.93697, 56.21232, 754.5229, 21.138, 102.165, 49.84, 27693, 22710, 25.8 26.85114, 49.19630,2432.5747, 473319265.016606, 62371194, 5, 6, 5.6, 0.0259, 9.993, 837.0689, 28.26, 9.1, 2014-12-31T17:33:17.8317, 5584277.6, 28.93710, 56.21233, 754.5228, 21.138, 102.166, 49.57, 27693, 22711, 25.8 26.84802, 49.18397,2431.5885, 473319265.016606, 62371194, 5, 6, 4.9, 0.0259, 9.993, 838.1887, 28.27, 9.1, 2014-12-31T17:33:17.8317, 5591747.8, 28.93710, 56.21233, 754.5228, 21.138, 102.166, 49.56, 27693, 22712, 25.8 26.82597, 49.09643,2424.6111, 473319265.016606, 62371194, 5, 7, 42.5, 0.0486, 9.993, 846.1149, 28.36, 9.1, 2014-12-31T17:33:17.8317, 5644625.3, 28.93714, 56.21233, 754.5228, 21.138, 102.166, 49.47, 27693, 22713, 25.8 26.82262, 49.08312,2423.5548, 473319265.016606, 62371194, 5, 7, 18.4, 0.0486, 9.993, 847.3154, 28.38, 9.1, 2014-12-31T17:33:17.8317, 5652634.5, 28.93715, 56.21233, 754.5227, 21.138, 102.166, 49.45, 27693, 22714, 25.8 26.91915, 49.44934,2453.8786, 473319265.141606, 62371194, 6, 7, 46.5, 0.0486, 9.993, 813.1493, 28.00, 9.2, 2014-12-31T17:33:17.9567, 5424704.6, 28.93947, 56.20569, 754.6925, 21.144, 102.166, 49.83, 27693, 22716, 26.0 26.89789, 49.36591,2447.0903, 473319265.141606, 62371194, 6, 6, 5.4, 0.0259, 9.993, 820.8411, 28.09, 9.2, 2014-12-31T17:33:17.9567, 5476018.2, 28.93951, 56.20569, 754.6924, 21.144, 102.166, 49.74, 27693, 22717, 26.0 26.87380, 49.27102,2439.4213, 473319265.141606, 62371194, 6, 7, 14.3, 0.0486, 9.993, 829.5380, 28.18, 9.2, 2014-12-31T17:33:17.9567, 5534037.5, 28.93955, 56.20569, 754.6924, 21.144, 102.166, 49.65, 27693, 22718, 26.0 26.83951, 49.13537,2428.5542, 473319265.141606, 62371194, 6, 7, 15.8, 0.0486, 9.993, 841.8754, 28.32, 9.2, 2014-12-31T17:33:17.9567, 5616342.6, 28.93962, 56.20569, 754.6923, 21.144, 102.166, 49.51, 27693, 22719, 26.0 26.87885, 49.27608,2440.6790, 473319265.266606, 62371194, 7, 7, 56.5, 0.0486, 9.993, 828.3506, 28.18, 9.2, 2014-12-31T17:33:18.0817, 5526115.6, 28.94204, 56.19905, 754.8619, 21.150, 102.166, 49.65, 27693, 22725, 26.0 26.85504, 49.18204,2433.1276, 473319265.266606, 62371194, 7, 6, 5.4, 0.0259, 9.993, 836.9215, 28.27, 9.2, 2014-12-31T17:33:18.0817, 5583294.3, 28.94208, 56.19905, 754.8619, 21.150, 102.166, 49.56, 27693, 22726, 26.0 26.83438, 49.10013,2426.5939, 473319265.266606, 62371194, 7, 7, 27.6, 0.0486, 9.993, 844.3434, 28.36, 9.2, 2014-12-31T17:33:18.0817, 5632807.6, 28.94212, 56.19905, 754.8619, 21.150, 102.166, 49.47, 27693, 22727, 26.0 26.90574, 49.36708,2448.8898, 473319265.391606, 62371195, 0, 6, 4.8, 0.0259, 9.993, 819.2784, 28.09, 9.1, 2014-12-31T17:33:18.2067, 5465593.3, 28.94449, 56.19241, 755.0316, 21.156, 102.166, 49.74, 27757, 22730, 26.2 26.86898, 49.22229,2437.2011, 473319265.391606, 62371195, 0, 6, 4.5, 0.0259, 9.993, 832.5368, 28.23, 9.1, 2014-12-31T17:33:18.2067, 5554043.1, 28.94456, 56.19241, 755.0315, 21.156, 102.166, 49.60, 27757, 22731, 26.2 26.87200, 49.21941,2437.8180, 473319265.516606, 62371195, 1, 7, 53.8, 0.0481, 9.993, 832.0765, 28.24, 9.1, 2014-12-31T17:33:18.3317, 5550971.9, 28.94704, 56.18578, 755.2011, 21.163, 102.166, 49.59, 27757, 22735, 25.7 26.89540, 49.29677,2444.8987, 473319265.641606, 62371195, 2, 7, 30.4, 0.0481, 9.993, 824.2815, 28.16, 9.2, 2014-12-31T17:33:18.4567, 5498970.0, 28.94950, 56.17914, 755.3707, 21.169, 102.166, 49.67, 27757, 22738, 26.0 26.86032, 49.15841,2433.7772, 473319265.641606, 62371195, 2, 6, 5.3, 0.0259, 9.993, 836.9046, 28.30, 9.2, 2014-12-31T17:33:18.4567, 5583181.1, 28.94956, 56.17914, 755.3707, 21.169, 102.166, 49.53, 27757, 22739, 26.0 26.85373, 49.13230,2431.6914, 473319265.641606, 62371195, 2, 6, 5.3, 0.0259, 9.993, 839.2738, 28.32, 9.2, 2014-12-31T17:33:18.4567, 5598987.0, 28.94957, 56.17914, 755.3707, 21.169, 102.166, 49.51, 27757, 22740, 26.0 26.84447, 49.09563,2428.7694, 473319265.641606, 62371195, 2, 6, 5.1, 0.0259, 9.993, 842.5940, 28.36, 9.2, 2014-12-31T17:33:18.4567, 5621136.3, 28.94959, 56.17914, 755.3706, 21.169, 102.166, 49.47, 27757, 22741, 26.0 26.89518, 49.28111,2444.4841, 473319265.766607, 62371195, 3, 6, 4.8, 0.0259, 9.993, 824.9910, 28.17, 9.2, 2014-12-31T17:33:18.5817, 5503703.2, 28.95199, 56.17250, 755.5403, 21.175, 102.166, 49.66, 27757, 22746, 26.0 26.88523, 49.24195,2441.3265, 473319265.766607, 62371195, 3, 6, 5.8, 0.0259, 9.993, 828.5737, 28.21, 9.2, 2014-12-31T17:33:18.5817, 5527604.2, 28.95201, 56.17250, 755.5403, 21.175, 102.166, 49.62, 27757, 22747, 26.0 26.85332, 49.11587,2431.2256, 473319265.766607, 62371195, 3, 7, 12.7, 0.0481, 9.993, 840.0437, 28.34, 9.2, 2014-12-31T17:33:18.5817, 5604123.0, 28.95206, 56.17251, 755.5403, 21.175, 102.166, 49.49, 27757, 22748, 26.0 26.87590, 49.19031,2438.0253, 473319265.891606, 62371195, 4, 6, 5.4, 0.0256, 9.993, 832.5609, 28.26, 9.1, 2014-12-31T17:33:18.7067, 5554203.1, 28.95452, 56.16587, 755.7099, 21.181, 102.166, 49.57, 27757, 22751, 26.2 26.93164, 49.39454,2455.3887, 473319266.016606, 62371195, 5, 6, 4.8, 0.0256, 9.993, 813.1046, 28.06, 9.1, 2014-12-31T17:33:18.8317, 5424405.7, 28.95691, 56.15923, 755.8796, 21.188, 102.166, 49.77, 27757, 22755, 26.1 26.90690, 49.29756,2447.5134, 473319266.016606, 62371195, 5, 6, 5.4, 0.0256, 9.993, 822.0330, 28.15, 9.1, 2014-12-31T17:33:18.8317, 5483969.1, 28.95695, 56.15923, 755.8796, 21.188, 102.166, 49.68, 27757, 22756, 26.1 26.89676, 49.25773,2444.2962, 473319266.016606, 62371195, 5, 7, 18.9, 0.0486, 9.993, 825.6828, 28.19, 9.1, 2014-12-31T17:33:18.8317, 5508318.0, 28.95697, 56.15923, 755.8796, 21.188, 102.166, 49.64, 27757, 22757, 26.1 26.87844, 49.18552,2438.4885, 473319266.016606, 62371195, 5, 6, 6.0, 0.0256, 9.993, 832.2749, 28.27, 9.1, 2014-12-31T17:33:18.8317, 5552295.2, 28.95700, 56.15924, 755.8796, 21.188, 102.166, 49.56, 27757, 22758, 26.1 26.84233, 49.04264,2427.0884, 473319266.016606, 62371195, 5, 7, 42.7, 0.0486, 9.993, 845.2279, 28.41, 9.1, 2014-12-31T17:33:18.8317, 5638707.9, 28.95707, 56.15924, 755.8795, 21.188, 102.166, 49.42, 27757, 22759, 26.1 26.93170, 49.37998,2455.0557, 473319266.141606, 62371195, 6, 6, 4.8, 0.0256, 9.993, 813.7201, 28.07, 9.2, 2014-12-31T17:33:18.9567, 5428512.1, 28.95939, 56.15260, 756.0493, 21.194, 102.166, 49.76, 27757, 22763, 26.1 26.91718, 49.32314,2450.4365, 473319266.141606, 62371195, 6, 6, 5.6, 0.0256, 9.993, 818.9567, 28.13, 9.2, 2014-12-31T17:33:18.9567, 5463446.9, 28.95942, 56.15260, 756.0493, 21.194, 102.166, 49.70, 27757, 22764, 26.1 26.88354, 49.19087,2439.7643, 473319266.141606, 62371195, 6, 6, 5.1, 0.0256, 9.993, 831.0663, 28.26, 9.2, 2014-12-31T17:33:18.9567, 5544232.4, 28.95948, 56.15260, 756.0492, 21.194, 102.166, 49.57, 27757, 22765, 26.1 26.87603, 49.16120,2437.3854, 473319266.141606, 62371195, 6, 7, 41.0, 0.0486, 9.993, 833.7676, 28.29, 9.2, 2014-12-31T17:33:18.9567, 5562253.5, 28.95949, 56.15260, 756.0492, 21.194, 102.166, 49.54, 27757, 22766, 26.1 26.86339, 49.11128,2433.3943, 473319266.141606, 62371195, 6, 6, 5.2, 0.0256, 9.993, 838.3014, 28.34, 9.2, 2014-12-31T17:33:18.9567, 5592499.7, 28.95952, 56.15260, 756.0492, 21.194, 102.166, 49.49, 27757, 22767, 26.1 26.84037, 49.02003,2426.1382, 473319266.141606, 62371195, 6, 6, 6.6, 0.0256, 9.993, 846.5498, 28.44, 9.2, 2014-12-31T17:33:18.9567, 5647526.6, 28.95956, 56.15260, 756.0491, 21.194, 102.166, 49.39, 27757, 22768, 26.1 26.87501, 49.14239,2436.7256, 473319266.266606, 62371195, 7, 6, 5.6, 0.0256, 9.993, 834.7573, 28.31, 9.2, 2014-12-31T17:33:19.0817, 5568855.9, 28.96198, 56.14597, 756.2188, 21.200, 102.166, 49.52, 27757, 22770, 26.5 26.84636, 49.02901,2427.6928, 473319266.266606, 62371195, 7, 7, 35.9, 0.0486, 9.993, 845.0232, 28.43, 9.2, 2014-12-31T17:33:19.0817, 5637342.3, 28.96204, 56.14597, 756.2188, 21.200, 102.166, 49.40, 27757, 22771, 26.5 26.93132, 49.34896,2454.2364, 473319266.391606, 62371196, 0, 6, 5.6, 0.0259, 9.993, 815.1256, 28.10, 9.2, 2014-12-31T17:33:19.2067, 5437888.1, 28.96437, 56.13934, 756.3886, 21.206, 102.166, 49.73, 27822, 22777, 25.9 26.90241, 49.23555,2445.0546, 473319266.391606, 62371196, 0, 6, 5.8, 0.0259, 9.993, 825.5404, 28.22, 9.2, 2014-12-31T17:33:19.2067, 5507367.9, 28.96442, 56.13934, 756.3885, 21.206, 102.166, 49.61, 27822, 22778, 25.9 26.84887, 49.02416,2428.1502, 473319266.391606, 62371196, 0, 6, 5.2, 0.0259, 9.993, 844.7445, 28.43, 9.2, 2014-12-31T17:33:19.2067, 5635482.6, 28.96452, 56.13934, 756.3885, 21.206, 102.166, 49.40, 27822, 22779, 25.9 26.83859, 48.98336,2424.9182, 473319266.391606, 62371196, 0, 6, 5.2, 0.0259, 9.993, 848.4206, 28.47, 9.2, 2014-12-31T17:33:19.2067, 5660006.6, 28.96454, 56.13934, 756.3884, 21.206, 102.166, 49.36, 27822, 22780, 25.9 26.90401, 49.22705,2445.2182, 473319266.516607, 62371196, 1, 7, 18.7, 0.0486, 9.993, 825.5941, 28.22, 9.1, 2014-12-31T17:33:19.3317, 5507725.9, 28.96691, 56.13270, 756.5582, 21.213, 102.166, 49.61, 27822, 22784, 25.9 26.91731, 49.26455,2449.0931, 473319266.641606, 62371196, 2, 6, 4.6, 0.0259, 9.993, 821.4361, 28.19, 9.1, 2014-12-31T17:33:19.4567, 5479986.8, 28.96937, 56.12607, 756.7279, 21.219, 102.166, 49.64, 27822, 22785, 25.9 26.91696, 49.26317,2448.9820, 473319266.641606, 62371196, 2, 7, 39.7, 0.0486, 9.993, 821.5621, 28.19, 9.1, 2014-12-31T17:33:19.4567, 5480827.9, 28.96937, 56.12607, 756.7279, 21.219, 102.166, 49.64, 27822, 22786, 25.9 26.89702, 49.18480,2442.6652, 473319266.641606, 62371196, 2, 6, 4.7, 0.0259, 9.993, 828.7318, 28.27, 9.1, 2014-12-31T17:33:19.4567, 5528658.1, 28.96940, 56.12607, 756.7279, 21.219, 102.166, 49.56, 27822, 22787, 25.9 26.88893, 49.15296,2440.1092, 473319266.641606, 62371196, 2, 6, 4.5, 0.0259, 9.993, 831.6343, 28.30, 9.1, 2014-12-31T17:33:19.4567, 5548021.9, 28.96942, 56.12607, 756.7279, 21.219, 102.166, 49.53, 27822, 22788, 25.9 26.86535, 49.05984,2432.6703, 473319266.641606, 62371196, 2, 7, 43.8, 0.0486, 9.993, 840.0871, 28.39, 9.1, 2014-12-31T17:33:19.4567, 5604412.1, 28.96946, 56.12608, 756.7278, 21.219, 102.166, 49.44, 27822, 22789, 25.9 26.83801, 48.95146,2424.0777, 473319266.641606, 62371196, 2, 7, 39.1, 0.0486, 9.993, 849.8602, 28.50, 9.1, 2014-12-31T17:33:19.4567, 5669610.6, 28.96951, 56.12608, 756.7278, 21.219, 102.166, 49.33, 27822, 22790, 25.9 26.82896, 48.91546,2421.2389, 473319266.641606, 62371196, 2, 6, 5.5, 0.0259, 9.993, 853.0912, 28.54, 9.1, 2014-12-31T17:33:19.4567, 5691165.3, 28.96952, 56.12608, 756.7278, 21.219, 102.166, 49.29, 27822, 22791, 25.9 26.84269, 48.95525,2425.2167, 473319266.766606, 62371196, 3, 6, 6.4, 0.0259, 9.993, 848.8058, 28.50, 9.2, 2014-12-31T17:33:19.5817, 5662576.5, 28.97198, 56.11945, 756.8975, 21.225, 102.166, 49.33, 27822, 22795, 25.9 26.86869, 49.04348,2433.0536, 473319266.891606, 62371196, 4, 6, 5.2, 0.0261, 9.993, 840.1330, 28.41, 9.1, 2014-12-31T17:33:19.7067, 5604718.2, 28.97442, 56.11282, 757.0672, 21.231, 102.166, 49.42, 27822, 22797, 26.3 26.85856, 49.00341,2429.8699, 473319266.891606, 62371196, 4, 7, 41.4, 0.0497, 9.993, 843.7535, 28.45, 9.1, 2014-12-31T17:33:19.7067, 5628871.1, 28.97444, 56.11282, 757.0672, 21.231, 102.166, 49.38, 27822, 22798, 26.3 26.85209, 48.96298,2427.5081, 473319267.016606, 62371196, 5, 7, 37.1, 0.0497, 9.993, 846.6817, 28.49, 9.1, 2014-12-31T17:33:19.8317, 5648405.9, 28.97693, 56.10619, 757.2369, 21.237, 102.166, 49.34, 27822, 22799, 27.0 26.94431, 49.31127,2456.2791, 473319267.141606, 62371196, 6, 6, 5.6, 0.0261, 9.993, 814.2397, 28.14, 9.1, 2014-12-31T17:33:19.9567, 5431978.1, 28.97925, 56.09956, 757.4068, 21.244, 102.166, 49.69, 27822, 22800, 25.8 26.88263, 49.06904,2436.7759, 473319267.141606, 62371196, 6, 7, 30.6, 0.0497, 9.993, 836.3830, 28.38, 9.1, 2014-12-31T17:33:19.9567, 5579700.8, 28.97936, 56.09956, 757.4067, 21.244, 102.166, 49.45, 27822, 22801, 25.8 26.84358, 48.91444,2424.5130, 473319267.141606, 62371196, 6, 7, 49.5, 0.0497, 9.993, 850.3322, 28.54, 9.1, 2014-12-31T17:33:19.9567, 5672759.1, 28.97942, 56.09956, 757.4066, 21.244, 102.166, 49.29, 27822, 22802, 25.8 26.94369, 49.29412,2455.7368, 473319267.266606, 62371196, 7, 6, 5.3, 0.0261, 9.993, 815.0933, 28.15, 9.1, 2014-12-31T17:33:20.0817, 5437672.9, 28.98173, 56.09293, 757.5765, 21.250, 102.166, 49.68, 27822, 22810, 26.3 26.92640, 49.22645,2450.2567, 473319267.266606, 62371196, 7, 6, 6.2, 0.0261, 9.993, 821.3110, 28.22, 9.1, 2014-12-31T17:33:20.0817, 5479152.5, 28.98176, 56.09293, 757.5765, 21.250, 102.166, 49.61, 27822, 22811, 26.3 26.90131, 49.12791,2442.3280, 473319267.266606, 62371196, 7, 7, 20.6, 0.0497, 9.993, 830.3141, 28.32, 9.1, 2014-12-31T17:33:20.0817, 5539214.1, 28.98180, 56.09293, 757.5765, 21.250, 102.166, 49.51, 27822, 22812, 26.3 26.86664, 48.99111,2431.4174, 473319267.266606, 62371196, 7, 7, 23.6, 0.0497, 9.993, 842.7170, 28.46, 9.1, 2014-12-31T17:33:20.0817, 5621956.5, 28.98186, 56.09293, 757.5764, 21.250, 102.166, 49.37, 27822, 22813, 26.3 26.89370, 49.08322,2439.5946, 473319267.391606, 62371197, 0, 6, 5.0, 0.0261, 9.993, 833.6602, 28.37, 9.1, 2014-12-31T17:33:20.2067, 5561536.6, 28.98429, 56.08630, 757.7462, 21.256, 102.166, 49.46, 27886, 22816, 26.0 26.87829, 49.02242,2434.7463, 473319267.391606, 62371197, 0, 7, 28.7, 0.0486, 9.993, 839.1719, 28.43, 9.1, 2014-12-31T17:33:20.2067, 5598306.6, 28.98432, 56.08630, 757.7462, 21.256, 102.166, 49.40, 27886, 22817, 26.0 26.83493, 48.85055,2421.1607, 473319267.391606, 62371197, 0, 6, 4.7, 0.0261, 9.993, 854.6339, 28.60, 9.1, 2014-12-31T17:33:20.2067, 5701456.8, 28.98440, 56.08631, 757.7461, 21.256, 102.166, 49.23, 27886, 22818, 26.0 26.94122, 49.25502,2454.2651, 473319267.516606, 62371197, 1, 6, 4.8, 0.0261, 9.993, 817.2403, 28.19, 9.1, 2014-12-31T17:33:20.3317, 5451995.5, 28.98668, 56.07968, 757.9160, 21.262, 102.166, 49.64, 27886, 22821, 27.0 26.91345, 49.14617,2445.4841, 473319267.516606, 62371197, 1, 7, 22.6, 0.0486, 9.993, 827.2088, 28.30, 9.1, 2014-12-31T17:33:20.3317, 5518497.8, 28.98673, 56.07968, 757.9160, 21.262, 102.166, 49.53, 27886, 22822, 27.0 26.87109, 48.97920,2432.1538, 473319267.516606, 62371197, 1, 7, 41.4, 0.0486, 9.993, 842.3618, 28.47, 9.1, 2014-12-31T17:33:20.3317, 5619586.9, 28.98681, 56.07968, 757.9159, 21.262, 102.166, 49.36, 27886, 22823, 27.0 26.94262, 49.24578,2454.3657, 473319267.641606, 62371197, 2, 7, 20.7, 0.0486, 9.993, 817.3651, 28.20, 9.1, 2014-12-31T17:33:20.4567, 5452827.8, 28.98916, 56.07305, 758.0858, 21.269, 102.166, 49.63, 27886, 22826, 25.7 26.88492, 49.01913,2436.1682, 473319267.641606, 62371197, 2, 6, 4.5, 0.0261, 9.993, 838.0368, 28.43, 9.1, 2014-12-31T17:33:20.4567, 5590733.8, 28.98926, 56.07305, 758.0857, 21.269, 102.166, 49.40, 27886, 22827, 25.7 26.85799, 48.91259,2427.7219, 473319267.641606, 62371197, 2, 7, 14.4, 0.0486, 9.993, 847.6469, 28.54, 9.1, 2014-12-31T17:33:20.4567, 5654845.2, 28.98931, 56.07305, 758.0857, 21.269, 102.166, 49.29, 27886, 22828, 25.7 26.85702, 48.90877,2427.4200, 473319267.641606, 62371197, 2, 7, 46.4, 0.0486, 9.993, 847.9906, 28.54, 9.1, 2014-12-31T17:33:20.4567, 5657137.9, 28.98931, 56.07305, 758.0857, 21.269, 102.166, 49.29, 27886, 22829, 25.7 26.91341, 49.11656,2444.7970, 473319267.766606, 62371197, 3, 7, 47.9, 0.0486, 9.993, 828.4692, 28.33, 9.1, 2014-12-31T17:33:20.5817, 5526906.1, 28.99168, 56.06643, 758.2556, 21.275, 102.166, 49.50, 27886, 22830, 26.6 26.87665, 48.94228,2432.5879, 473319268.016606, 62371197, 5, 6, 4.8, 0.0259, 9.993, 842.8335, 28.51, 9.1, 2014-12-31T17:33:20.8317, 5622733.5, 28.99670, 56.05318, 758.5951, 21.287, 102.166, 49.32, 27886, 22837, 25.5 26.93480, 49.15636,2450.5327, 473319268.141606, 62371197, 6, 7, 30.3, 0.0486, 9.993, 822.6734, 28.29, 9.1, 2014-12-31T17:33:20.9567, 5488240.5, 28.99906, 56.04655, 758.7650, 21.294, 102.166, 49.54, 27886, 22844, 25.9 26.90131, 49.02487,2439.9938, 473319268.141606, 62371197, 6, 7, 18.5, 0.0486, 9.993, 834.6498, 28.42, 9.1, 2014-12-31T17:33:20.9567, 5568138.1, 28.99912, 56.04656, 758.7649, 21.294, 102.166, 49.41, 27886, 22845, 25.9 26.89467, 48.99868,2437.9072, 473319268.141606, 62371197, 6, 6, 6.1, 0.0259, 9.993, 837.0228, 28.45, 9.1, 2014-12-31T17:33:20.9567, 5583969.1, 28.99913, 56.04656, 758.7649, 21.294, 102.166, 49.38, 27886, 22846, 25.9 26.86406, 48.87775,2428.3249, 473319268.141606, 62371197, 6, 6, 5.0, 0.0259, 9.993, 847.9282, 28.57, 9.1, 2014-12-31T17:33:20.9567, 5656721.1, 28.99919, 56.04656, 758.7649, 21.294, 102.166, 49.26, 27886, 22847, 25.9 26.94077, 49.16505,2452.0795, 473319268.266606, 62371197, 7, 7, 30.9, 0.0486, 9.993, 821.1563, 28.28, 9.1, 2014-12-31T17:33:21.0817, 5478119.8, 29.00152, 56.03993, 758.9348, 21.300, 102.166, 49.55, 27886, 22852, 27.1 26.93157, 49.12901,2449.1776, 473319268.266606, 62371197, 7, 6, 5.3, 0.0259, 9.993, 824.4523, 28.32, 9.1, 2014-12-31T17:33:21.0817, 5500108.0, 29.00154, 56.03993, 758.9348, 21.300, 102.166, 49.51, 27886, 22853, 27.1 26.85192, 48.81490,2424.2153, 473319268.266606, 62371197, 7, 6, 5.3, 0.0259, 9.993, 852.8516, 28.64, 9.1, 2014-12-31T17:33:21.0817, 5689566.3, 29.00168, 56.03994, 758.9347, 21.300, 102.166, 49.19, 27886, 22854, 27.1 26.94875, 49.18158,2454.2605, 473319268.391606, 62371198, 0, 7, 19.1, 0.0497, 9.993, 818.9191, 28.26, 9.1, 2014-12-31T17:33:21.2067, 5463194.8, 29.00398, 56.03331, 759.1047, 21.306, 102.166, 49.57, 27951, 22860, 26.1 26.91888, 49.06456,2444.8504, 473319268.391606, 62371198, 0, 6, 5.4, 0.0261, 9.993, 829.6094, 28.38, 9.1, 2014-12-31T17:33:21.2067, 5534512.3, 29.00403, 56.03331, 759.1046, 21.306, 102.166, 49.45, 27951, 22861, 26.1 26.90723, 49.00407,2440.8607, 473319268.516606, 62371198, 1, 6, 5.0, 0.0261, 9.993, 834.3864, 28.44, 9.1, 2014-12-31T17:33:21.3317, 5566380.7, 29.00652, 56.02669, 759.2745, 21.312, 102.166, 49.39, 27951, 22867, 25.9 26.92945, 49.07668,2447.5096, 473319268.641606, 62371198, 2, 6, 5.2, 0.0261, 9.993, 827.0677, 28.37, 9.1, 2014-12-31T17:33:21.4567, 5517556.0, 29.00895, 56.02007, 759.4444, 21.318, 102.166, 49.46, 27951, 22870, 26.2 26.92158, 49.04583,2445.0387, 473319268.641606, 62371198, 2, 6, 5.2, 0.0261, 9.993, 829.8763, 28.40, 9.1, 2014-12-31T17:33:21.4567, 5536293.1, 29.00896, 56.02007, 759.4443, 21.318, 102.166, 49.43, 27951, 22871, 26.2 26.90628, 48.98565,2440.2351, 473319268.641606, 62371198, 2, 7, 41.1, 0.0497, 9.993, 835.3391, 28.46, 9.1, 2014-12-31T17:33:21.4567, 5572736.1, 29.00899, 56.02007, 759.4443, 21.318, 102.166, 49.37, 27951, 22872, 26.2 26.86707, 48.83085,2427.9787, 473319268.641606, 62371198, 2, 6, 4.9, 0.0261, 9.993, 849.2915, 28.62, 9.1, 2014-12-31T17:33:21.4567, 5665815.7, 29.00906, 56.02007, 759.4443, 21.318, 102.166, 49.21, 27951, 22873, 26.2 26.85537, 48.78447,2424.3342, 473319268.641606, 62371198, 2, 6, 5.4, 0.0261, 9.993, 853.4443, 28.67, 9.1, 2014-12-31T17:33:21.4567, 5693520.4, 29.00908, 56.02007, 759.4442, 21.318, 102.166, 49.16, 27951, 22874, 26.2 26.84758, 48.75354,2421.9104, 473319268.641606, 62371198, 2, 7, 53.9, 0.0497, 9.993, 856.2072, 28.70, 9.1, 2014-12-31T17:33:21.4567, 5711952.4, 29.00909, 56.02007, 759.4442, 21.318, 102.166, 49.13, 27951, 22875, 26.2 26.91885, 49.02044,2443.8518, 473319268.766606, 62371198, 3, 6, 4.7, 0.0261, 9.993, 831.4665, 28.43, 9.1, 2014-12-31T17:33:21.5817, 5546901.6, 29.01143, 56.01345, 759.6142, 21.325, 102.166, 49.40, 27951, 22879, 26.1 26.87290, 48.83923,2429.4760, 473319268.766606, 62371198, 3, 6, 4.8, 0.0261, 9.993, 847.8282, 28.61, 9.1, 2014-12-31T17:33:21.5817, 5656053.7, 29.01151, 56.01345, 759.6141, 21.325, 102.166, 49.22, 27951, 22880, 26.1 26.94347, 49.10229,2451.2554, 473319268.891606, 62371198, 4, 6, 5.4, 0.0261, 9.993, 823.2912, 28.34, 9.1, 2014-12-31T17:33:21.7067, 5492361.7, 29.01385, 56.00683, 759.7841, 21.331, 102.166, 49.49, 27951, 22881, 26.3 26.92036, 49.01170,2443.9960, 473319268.891606, 62371198, 4, 7, 11.0, 0.0491, 9.993, 831.5433, 28.44, 9.1, 2014-12-31T17:33:21.7067, 5547413.4, 29.01389, 56.00683, 759.7841, 21.331, 102.166, 49.39, 27951, 22882, 26.3 26.87990, 48.85228,2431.3418, 473319268.891606, 62371198, 4, 7, 15.3, 0.0491, 9.993, 845.9451, 28.60, 9.1, 2014-12-31T17:33:21.7067, 5643491.2, 29.01396, 56.00683, 759.7840, 21.331, 102.166, 49.23, 27951, 22883, 26.3 26.86988, 48.81263,2428.2182, 473319268.891606, 62371198, 4, 6, 6.1, 0.0261, 9.993, 849.5036, 28.64, 9.1, 2014-12-31T17:33:21.7067, 5667230.6, 29.01398, 56.00683, 759.7840, 21.331, 102.166, 49.19, 27951, 22884, 26.3 26.85587, 48.75708,2423.8571, 473319268.891606, 62371198, 4, 7, 20.6, 0.0491, 9.993, 854.4740, 28.69, 9.1, 2014-12-31T17:33:21.7067, 5700389.6, 29.01401, 56.00683, 759.7840, 21.331, 102.166, 49.14, 27951, 22885, 26.3 26.85432, 48.73627,2423.0618, 473319269.016606, 62371198, 5, 6, 5.4, 0.0261, 9.993, 855.6238, 28.71, 9.1, 2014-12-31T17:33:21.8317, 5708060.1, 29.01647, 56.00022, 759.9539, 21.337, 102.166, 49.12, 27951, 22888, 25.8 26.94649, 49.08482,2451.5402, 473319269.141606, 62371198, 6, 6, 5.2, 0.0261, 9.993, 823.4476, 28.36, 9.1, 2014-12-31T17:33:21.9567, 5493405.4, 29.01877, 55.99359, 760.1239, 21.343, 102.166, 49.47, 27951, 22890, 26.0 26.93641, 49.04538,2448.3754, 473319269.141606, 62371198, 6, 7, 29.6, 0.0491, 9.993, 827.0448, 28.40, 9.1, 2014-12-31T17:33:21.9567, 5517403.1, 29.01879, 55.99359, 760.1239, 21.343, 102.166, 49.43, 27951, 22891, 26.0 26.92538, 49.00211,2444.9147, 473319269.141606, 62371198, 6, 6, 5.9, 0.0261, 9.993, 830.9800, 28.44, 9.1, 2014-12-31T17:33:21.9567, 5543655.4, 29.01881, 55.99359, 760.1239, 21.343, 102.166, 49.39, 27951, 22892, 26.0 26.94220, 49.05340,2449.8619, 473319269.266606, 62371198, 7, 6, 4.8, 0.0261, 9.993, 825.5953, 28.39, 9.1, 2014-12-31T17:33:22.0817, 5507732.8, 29.02124, 55.98698, 760.2938, 21.350, 102.166, 49.44, 27951, 22897, 25.7 26.90899, 48.92304,2439.4584, 473319269.266606, 62371198, 7, 6, 5.4, 0.0261, 9.993, 837.4291, 28.52, 9.1, 2014-12-31T17:33:22.0817, 5586678.9, 29.02130, 55.98698, 760.2938, 21.350, 102.166, 49.31, 27951, 22898, 25.7 26.90191, 48.89513,2437.2450, 473319269.266606, 62371198, 7, 7, 19.8, 0.0491, 9.993, 839.9488, 28.55, 9.1, 2014-12-31T17:33:22.0817, 5603488.3, 29.02131, 55.98698, 760.2938, 21.350, 102.166, 49.28, 27951, 22899, 25.7 26.89545, 48.86967,2435.2291, 473319269.266606, 62371198, 7, 7, 19.8, 0.0491, 9.993, 842.2441, 28.58, 9.1, 2014-12-31T17:33:22.0817, 5618800.8, 29.02132, 55.98698, 760.2938, 21.350, 102.166, 49.25, 27951, 22900, 25.7 26.85524, 48.71055,2422.7187, 473319269.266606, 62371198, 7, 6, 4.9, 0.0261, 9.993, 856.5017, 28.74, 9.1, 2014-12-31T17:33:22.0817, 5713916.5, 29.02139, 55.98698, 760.2937, 21.350, 102.166, 49.09, 27951, 22901, 25.7 26.92953, 48.98912,2445.5605, 473319269.391606, 62371199, 0, 7, 19.9, 0.0486, 9.993, 830.7271, 28.46, 9.1, 2014-12-31T17:33:22.2067, 5541968.1, 29.02372, 55.98036, 760.4637, 21.356, 102.166, 49.37, 28015, 22905, 26.3 26.91619, 48.93671,2441.3851, 473319269.391606, 62371199, 0, 6, 5.3, 0.0259, 9.993, 835.4777, 28.51, 9.1, 2014-12-31T17:33:22.2067, 5573660.4, 29.02375, 55.98036, 760.4637, 21.356, 102.166, 49.32, 28015, 22906, 26.3 26.89982, 48.87227,2436.2728, 473319269.391606, 62371199, 0, 7, 23.8, 0.0486, 9.993, 841.2974, 28.57, 9.1, 2014-12-31T17:33:22.2067, 5612485.5, 29.02378, 55.98036, 760.4637, 21.356, 102.166, 49.25, 28015, 22907, 26.3 26.89007, 48.83382,2433.2339, 473319269.391606, 62371199, 0, 6, 5.8, 0.0259, 9.993, 844.7586, 28.61, 9.1, 2014-12-31T17:33:22.2067, 5635576.0, 29.02379, 55.98036, 760.4637, 21.356, 102.166, 49.22, 28015, 22908, 26.3 26.89971, 48.85720,2435.9186, 473319269.516606, 62371199, 1, 7, 12.1, 0.0486, 9.993, 841.9427, 28.59, 9.1, 2014-12-31T17:33:22.3317, 5616790.3, 29.02624, 55.97375, 760.6336, 21.362, 102.166, 49.24, 28015, 22913, 25.9 26.88270, 48.79006,2430.6224, 473319269.516606, 62371199, 1, 7, 19.7, 0.0486, 9.993, 847.9765, 28.66, 9.1, 2014-12-31T17:33:22.3317, 5657043.1, 29.02627, 55.97375, 760.6336, 21.362, 102.166, 49.17, 28015, 22914, 25.9 26.95889, 49.07480,2454.1116, 473319269.641606, 62371199, 2, 6, 5.0, 0.0259, 9.993, 821.4853, 28.37, 9.1, 2014-12-31T17:33:22.4567, 5480313.9, 29.02859, 55.96713, 760.8037, 21.368, 102.166, 49.46, 28015, 22916, 26.1 26.88396, 48.78039,2430.6972, 473319269.641606, 62371199, 2, 6, 5.0, 0.0259, 9.993, 848.1339, 28.67, 9.1, 2014-12-31T17:33:22.4567, 5658093.0, 29.02872, 55.96713, 760.8036, 21.368, 102.166, 49.16, 28015, 22917, 26.1 26.86931, 48.72243,2426.1481, 473319269.641606, 62371199, 2, 6, 5.9, 0.0259, 9.993, 853.3201, 28.73, 9.1, 2014-12-31T17:33:22.4567, 5692691.5, 29.02875, 55.96713, 760.8035, 21.368, 102.166, 49.10, 28015, 22918, 26.1 26.94102, 48.99032,2448.1812, 473319269.766606, 62371199, 3, 7, 23.6, 0.0486, 9.993, 828.4684, 28.45, 9.1, 2014-12-31T17:33:22.5817, 5526900.1, 29.03108, 55.96052, 760.9736, 21.375, 102.166, 49.38, 28015, 22922, 26.1 26.88756, 48.76536,2431.1851, 473319269.891605, 62371199, 4, 6, 5.4, 0.0264, 9.993, 848.0630, 28.68, 9.1, 2014-12-31T17:33:22.7067, 5657619.7, 29.03363, 55.95390, 761.1435, 21.381, 102.166, 49.15, 28015, 22924, 26.3 26.86534, 48.67743,2424.2942, 473319269.891605, 62371199, 4, 7, 22.9, 0.0497, 9.993, 855.9213, 28.77, 9.1, 2014-12-31T17:33:22.7067, 5710044.2, 29.03367, 55.95390, 761.1434, 21.381, 102.166, 49.06, 28015, 22925, 26.3 26.86372, 48.67098,2423.7910, 473319269.891605, 62371199, 4, 6, 4.8, 0.0264, 9.993, 856.4954, 28.78, 9.1, 2014-12-31T17:33:22.7067, 5713874.6, 29.03367, 55.95390, 761.1434, 21.381, 102.166, 49.05, 28015, 22926, 26.3 26.93494, 48.93727,2445.6292, 473319270.016606, 62371199, 5, 6, 5.6, 0.0264, 9.993, 831.8537, 28.51, 9.1, 2014-12-31T17:33:22.8317, 5549483.8, 29.03600, 55.94729, 761.3135, 21.387, 102.166, 49.32, 28015, 22929, 25.9 26.91638, 48.86439,2439.8385, 473319270.016606, 62371199, 5, 6, 6.3, 0.0264, 9.993, 838.4458, 28.58, 9.1, 2014-12-31T17:33:22.8317, 5593461.6, 29.03603, 55.94729, 761.3135, 21.387, 102.166, 49.25, 28015, 22930, 25.9 26.89053, 48.76250,2431.7955, 473319270.016606, 62371199, 5, 6, 4.8, 0.0264, 9.993, 847.6098, 28.68, 9.1, 2014-12-31T17:33:22.8317, 5654596.6, 29.03608, 55.94729, 761.3135, 21.387, 102.166, 49.15, 28015, 22931, 25.9 26.86843, 48.67507,2424.9422, 473319270.016606, 62371199, 5, 6, 5.3, 0.0264, 9.993, 855.4254, 28.77, 9.1, 2014-12-31T17:33:22.8317, 5706736.3, 29.03611, 55.94729, 761.3134, 21.387, 102.166, 49.06, 28015, 22932, 25.9 26.93039, 48.90482,2443.8861, 473319270.141605, 62371199, 6, 7, 48.2, 0.0497, 9.993, 834.0789, 28.54, 9.1, 2014-12-31T17:33:22.9567, 5564328.5, 29.03846, 55.94068, 761.4835, 21.393, 102.166, 49.29, 28015, 22935, 26.9 26.90581, 48.80816,2436.2279, 473319270.141605, 62371199, 6, 7, 26.3, 0.0497, 9.993, 842.8007, 28.64, 9.1, 2014-12-31T17:33:22.9567, 5622513.9, 29.03850, 55.94068, 761.4835, 21.393, 102.166, 49.19, 28015, 22936, 26.9 26.88561, 48.72845,2429.9550, 473319270.141605, 62371199, 6, 6, 5.7, 0.0264, 9.993, 849.9509, 28.72, 9.1, 2014-12-31T17:33:22.9567, 5670214.6, 29.03854, 55.94068, 761.4834, 21.393, 102.166, 49.11, 28015, 22937, 26.9 26.88311, 48.71856,2429.1791, 473319270.141605, 62371199, 6, 7, 12.0, 0.0497, 9.993, 850.8358, 28.73, 9.1, 2014-12-31T17:33:22.9567, 5676117.9, 29.03854, 55.94068, 761.4834, 21.393, 102.166, 49.10, 28015, 22938, 26.9 26.88127, 48.71128,2428.6083, 473319270.141605, 62371199, 6, 6, 5.3, 0.0264, 9.993, 851.4867, 28.74, 9.1, 2014-12-31T17:33:22.9567, 5680460.4, 29.03855, 55.94068, 761.4834, 21.393, 102.166, 49.09, 28015, 22939, 26.9 26.86812, 48.65921,2424.5355, 473319270.141605, 62371199, 6, 7, 27.4, 0.0497, 9.993, 856.1329, 28.79, 9.1, 2014-12-31T17:33:22.9567, 5711455.9, 29.03857, 55.94068, 761.4834, 21.393, 102.166, 49.04, 28015, 22940, 26.9 26.86754, 48.65689,2424.3546, 473319270.141605, 62371199, 6, 6, 4.9, 0.0264, 9.993, 856.3394, 28.79, 9.1, 2014-12-31T17:33:22.9567, 5712833.4, 29.03857, 55.94068, 761.4834, 21.393, 102.166, 49.04, 28015, 22941, 26.9 26.92862, 48.88328,2443.0125, 473319270.266605, 62371199, 7, 6, 5.2, 0.0264, 9.993, 835.3148, 28.56, 9.1, 2014-12-31T17:33:23.0817, 5572573.6, 29.04092, 55.93406, 761.6535, 21.400, 102.166, 49.27, 28015, 22943, 27.0 26.88317, 48.70417,2428.8848, 473319270.266605, 62371199, 7, 6, 4.9, 0.0264, 9.993, 851.4145, 28.74, 9.1, 2014-12-31T17:33:23.0817, 5679978.2, 29.04099, 55.93407, 761.6534, 21.400, 102.166, 49.09, 28015, 22944, 27.0 26.87541, 48.67349,2426.4830, 473319270.266605, 62371199, 7, 6, 5.6, 0.0264, 9.993, 854.1543, 28.77, 9.1, 2014-12-31T17:33:23.0817, 5698256.0, 29.04101, 55.93407, 761.6534, 21.400, 102.166, 49.06, 28015, 22945, 27.0 26.90249, 48.76586,2434.5645, 473319270.391606, 62371200, 0, 6, 5.6, 0.0264, 9.993, 845.1811, 28.68, 9.1, 2014-12-31T17:33:23.2067, 5638393.9, 29.04341, 55.92745, 761.8235, 21.406, 102.166, 49.15, 28080, 22950, 26.3 26.95863, 48.97168,2451.7385, 473319270.516606, 62371200, 1, 6, 5.4, 0.0264, 9.993, 825.8658, 28.47, 9.1, 2014-12-31T17:33:23.3317, 5509537.2, 29.04576, 55.92084, 761.9936, 21.412, 102.166, 49.36, 28080, 22952, 25.9 26.91056, 48.78308,2436.7566, 473319270.516606, 62371200, 1, 7, 49.2, 0.0491, 9.993, 842.9250, 28.66, 9.1, 2014-12-31T17:33:23.3317, 5623342.6, 29.04585, 55.92084, 761.9935, 21.412, 102.166, 49.17, 28080, 22953, 25.9 26.91979, 48.80486,2439.3111, 473319270.641606, 62371200, 2, 7, 32.0, 0.0491, 9.993, 840.2560, 28.64, 9.1, 2014-12-31T17:33:23.4567, 5605537.6, 29.04828, 55.91423, 762.1636, 21.418, 102.166, 49.19, 28080, 22958, 25.8 26.96991, 48.98663,2454.6177, 473319270.766605, 62371200, 3, 7, 37.9, 0.0491, 9.993, 823.0716, 28.45, 9.1, 2014-12-31T17:33:23.5817, 5490896.1, 29.05064, 55.90762, 762.3337, 21.424, 102.166, 49.37, 28080, 22963, 26.2 26.88801, 48.66498,2429.1461, 473319270.766605, 62371200, 3, 6, 4.7, 0.0264, 9.993, 852.0890, 28.78, 9.1, 2014-12-31T17:33:23.5817, 5684478.2, 29.05078, 55.90763, 762.3336, 21.424, 102.166, 49.05, 28080, 22964, 26.2 26.87839, 48.62691,2426.1717, 473319270.766605, 62371200, 3, 6, 5.6, 0.0264, 9.993, 855.4834, 28.82, 9.1, 2014-12-31T17:33:23.5817, 5707122.8, 29.05080, 55.90763, 762.3336, 21.424, 102.166, 49.01, 28080, 22965, 26.2 26.94755, 48.87012,2446.9956, 473319271.016605, 62371200, 5, 6, 5.0, 0.0259, 9.993, 832.2279, 28.57, 9.1, 2014-12-31T17:33:23.8317, 5551980.1, 29.05557, 55.89441, 762.6738, 21.437, 102.166, 49.26, 28080, 22966, 26.3 26.93546, 48.82275,2443.2359, 473319271.016605, 62371200, 5, 6, 5.4, 0.0259, 9.993, 836.5101, 28.62, 9.1, 2014-12-31T17:33:23.8317, 5580547.5, 29.05559, 55.89441, 762.6738, 21.437, 102.166, 49.21, 28080, 22967, 26.3 26.89008, 48.64402,2429.1694, 473319271.016605, 62371200, 5, 7, 69.2, 0.0481, 9.993, 852.5490, 28.80, 9.1, 2014-12-31T17:33:23.8317, 5687546.6, 29.05567, 55.89441, 762.6737, 21.437, 102.166, 49.03, 28080, 22968, 26.3 26.88935, 48.64114,2428.9445, 473319271.016605, 62371200, 5, 7, 41.9, 0.0481, 9.993, 852.8057, 28.80, 9.1, 2014-12-31T17:33:23.8317, 5689259.3, 29.05567, 55.89441, 762.6737, 21.437, 102.166, 49.03, 28080, 22969, 26.3 26.88358, 48.61830,2427.1611, 473319271.016605, 62371200, 5, 6, 5.3, 0.0259, 9.993, 854.8412, 28.83, 9.1, 2014-12-31T17:33:23.8317, 5702838.6, 29.05568, 55.89441, 762.6737, 21.437, 102.166, 49.00, 28080, 22970, 26.3 26.88767, 48.61992,2428.1180, 473319271.141606, 62371200, 6, 7, 35.1, 0.0481, 9.993, 853.9925, 28.83, 8.9, 2014-12-31T17:33:23.9567, 5697176.3, 29.05812, 55.88780, 762.8438, 21.443, 102.166, 49.00, 28080, 22973, 25.8 26.98015, 48.96845,2456.5242, 473319271.266606, 62371200, 7, 6, 6.0, 0.0259, 9.993, 821.8645, 28.47, 8.9, 2014-12-31T17:33:24.0817, 5482843.2, 29.06040, 55.88119, 763.0140, 21.449, 102.166, 49.36, 28080, 22977, 26.7 26.92266, 48.74337,2438.6339, 473319271.266606, 62371200, 7, 7, 16.1, 0.0481, 9.993, 842.2391, 28.70, 8.9, 2014-12-31T17:33:24.0817, 5618767.1, 29.06050, 55.88119, 763.0139, 21.449, 102.166, 49.13, 28080, 22978, 26.7 26.91135, 48.69886,2435.1310, 473319271.266606, 62371200, 7, 6, 4.8, 0.0259, 9.993, 846.2336, 28.74, 8.9, 2014-12-31T17:33:24.0817, 5645415.2, 29.06052, 55.88119, 763.0139, 21.449, 102.166, 49.08, 28080, 22979, 26.7 26.88219, 48.58371,2426.1241, 473319271.266606, 62371200, 7, 6, 5.0, 0.0259, 9.993, 856.5126, 28.86, 8.9, 2014-12-31T17:33:24.0817, 5713988.8, 29.06057, 55.88120, 763.0138, 21.449, 102.166, 48.97, 28080, 22980, 26.7 26.87782, 48.56640,2424.7774, 473319271.266606, 62371200, 7, 6, 5.4, 0.0259, 9.993, 858.0505, 28.88, 8.9, 2014-12-31T17:33:24.0817, 5724248.3, 29.06058, 55.88120, 763.0138, 21.449, 102.166, 48.95, 28080, 22981, 26.7 26.96738, 48.90409,2452.2168, 473319271.391605, 62371201, 0, 6, 4.9, 0.0251, 9.993, 827.0070, 28.54, 9.1, 2014-12-31T17:33:24.2067, 5517149.8, 29.06287, 55.87459, 763.1841, 21.456, 102.166, 49.29, 28145, 22983, 25.9 26.96687, 48.90209,2452.0571, 473319271.391605, 62371201, 0, 6, 5.2, 0.0251, 9.993, 827.1887, 28.54, 9.1, 2014-12-31T17:33:24.2067, 5518362.4, 29.06287, 55.87459, 763.1841, 21.456, 102.166, 49.29, 28145, 22984, 25.9 26.94062, 48.79935,2443.8906, 473319271.391605, 62371201, 0, 6, 5.4, 0.0251, 9.993, 836.4897, 28.64, 9.1, 2014-12-31T17:33:24.2067, 5580411.2, 29.06292, 55.87459, 763.1840, 21.456, 102.166, 49.19, 28145, 22985, 25.9 26.92457, 48.73636,2438.9149, 473319271.391605, 62371201, 0, 7, 26.0, 0.0470, 9.993, 842.1611, 28.71, 9.1, 2014-12-31T17:33:24.2067, 5618246.6, 29.06294, 55.87459, 763.1840, 21.456, 102.166, 49.12, 28145, 22986, 25.9 26.91527, 48.69973,2436.0326, 473319271.391605, 62371201, 0, 7, 33.5, 0.0470, 9.993, 845.4480, 28.74, 9.1, 2014-12-31T17:33:24.2067, 5640174.2, 29.06296, 55.87459, 763.1840, 21.456, 102.166, 49.09, 28145, 22987, 25.9 26.89127, 48.60506,2428.6186, 473319271.391605, 62371201, 0, 7, 15.2, 0.0470, 9.993, 853.9082, 28.84, 9.1, 2014-12-31T17:33:24.2067, 5696613.8, 29.06300, 55.87459, 763.1840, 21.456, 102.166, 48.99, 28145, 22988, 25.9 26.91869, 48.69868,2436.7833, 473319271.516606, 62371201, 1, 6, 6.9, 0.0251, 9.993, 844.8347, 28.74, 9.1, 2014-12-31T17:33:24.3317, 5636082.6, 29.06539, 55.86798, 763.3541, 21.462, 102.166, 49.09, 28145, 22992, 25.8 26.91267, 48.67495,2434.9195, 473319271.516606, 62371201, 1, 7, 18.3, 0.0470, 9.993, 846.9608, 28.77, 9.1, 2014-12-31T17:33:24.3317, 5650266.0, 29.06541, 55.86798, 763.3541, 21.462, 102.166, 49.06, 28145, 22993, 25.8 26.90533, 48.64601,2432.6511, 473319271.516606, 62371201, 1, 6, 5.0, 0.0251, 9.993, 849.5491, 28.80, 9.1, 2014-12-31T17:33:24.3317, 5667533.2, 29.06542, 55.86798, 763.3541, 21.462, 102.166, 49.03, 28145, 22994, 25.8 26.90447, 48.64265,2432.3881, 473319271.516606, 62371201, 1, 6, 5.5, 0.0251, 9.993, 849.8492, 28.80, 9.1, 2014-12-31T17:33:24.3317, 5669535.6, 29.06542, 55.86798, 763.3541, 21.462, 102.166, 49.03, 28145, 22995, 25.8 26.89052, 48.58755,2428.0836, 473319271.516606, 62371201, 1, 6, 4.8, 0.0251, 9.993, 854.7629, 28.86, 9.1, 2014-12-31T17:33:24.3317, 5702315.6, 29.06544, 55.86798, 763.3541, 21.462, 102.166, 48.97, 28145, 22996, 25.8 26.89723, 48.59953,2429.8484, 473319271.641606, 62371201, 2, 6, 3.2, 0.0251, 9.993, 852.9917, 28.84, 8.9, 2014-12-31T17:33:24.4567, 5690499.4, 29.06787, 55.86138, 763.5242, 21.468, 102.166, 48.98, 28145, 23001, 26.1 26.89274, 48.58178,2428.4635, 473319271.641606, 62371201, 2, 6, 5.3, 0.0251, 9.993, 854.5729, 28.86, 8.9, 2014-12-31T17:33:24.4567, 5701048.1, 29.06788, 55.86138, 763.5242, 21.468, 102.166, 48.97, 28145, 23002, 26.1 26.88601, 48.55515,2426.3899, 473319271.641606, 62371201, 2, 6, 5.6, 0.0251, 9.993, 856.9411, 28.89, 8.9, 2014-12-31T17:33:24.4567, 5716846.8, 29.06789, 55.86138, 763.5242, 21.468, 102.166, 48.94, 28145, 23003, 26.1 26.90693, 48.62326,2432.5334, 473319271.766605, 62371201, 3, 6, 5.3, 0.0251, 9.993, 850.1702, 28.82, 8.9, 2014-12-31T17:33:24.5817, 5671676.8, 29.07029, 55.85477, 763.6943, 21.474, 102.166, 49.01, 28145, 23008, 25.6 26.89518, 48.57688,2428.9113, 473319271.766605, 62371201, 3, 6, 5.3, 0.0251, 9.993, 854.3055, 28.87, 8.9, 2014-12-31T17:33:24.5817, 5699264.1, 29.07031, 55.85477, 763.6943, 21.474, 102.166, 48.96, 28145, 23009, 25.6 26.94960, 48.77648,2445.4241, 473319271.891605, 62371201, 4, 6, 5.4, 0.0256, 9.993, 835.7103, 28.66, 9.1, 2014-12-31T17:33:24.7067, 5575211.6, 29.07266, 55.84817, 763.8645, 21.480, 102.166, 49.17, 28145, 23015, 26.0 26.94685, 48.76570,2444.5710, 473319271.891605, 62371201, 4, 6, 5.9, 0.0256, 9.993, 836.6827, 28.68, 9.1, 2014-12-31T17:33:24.7067, 5581698.5, 29.07266, 55.84817, 763.8645, 21.480, 102.166, 49.15, 28145, 23016, 26.0 26.94876, 48.75868,2444.8509, 473319272.016606, 62371201, 5, 7, 30.2, 0.0481, 9.993, 836.6058, 28.68, 9.1, 2014-12-31T17:33:24.8317, 5581185.2, 29.07510, 55.84157, 764.0347, 21.487, 102.166, 49.15, 28145, 23019, 25.9 26.93305, 48.69704,2439.9879, 473319272.016606, 62371201, 5, 6, 5.3, 0.0256, 9.993, 842.1508, 28.74, 9.1, 2014-12-31T17:33:24.8317, 5618177.6, 29.07512, 55.84157, 764.0347, 21.487, 102.166, 49.08, 28145, 23020, 25.9 26.93012, 48.68553,2439.0821, 473319272.016606, 62371201, 5, 7, 26.5, 0.0481, 9.993, 843.1840, 28.76, 9.1, 2014-12-31T17:33:24.8317, 5625069.9, 29.07513, 55.84157, 764.0347, 21.487, 102.166, 49.07, 28145, 23021, 25.9 26.96176, 48.79506,2448.5687, 473319272.141605, 62371201, 6, 7, 17.2, 0.0481, 9.993, 832.6106, 28.64, 9.1, 2014-12-31T17:33:24.9567, 5554532.6, 29.07751, 55.83496, 764.2049, 21.493, 102.166, 49.18, 28145, 23023, 26.3 26.94393, 48.72523,2443.0429, 473319272.141605, 62371201, 6, 6, 5.6, 0.0256, 9.993, 838.9094, 28.72, 9.1, 2014-12-31T17:33:24.9567, 5596553.2, 29.07754, 55.83496, 764.2049, 21.493, 102.166, 49.11, 28145, 23024, 26.3 26.91657, 48.61772,2434.5927, 473319272.141605, 62371201, 6, 6, 4.9, 0.0256, 9.993, 848.5499, 28.82, 9.1, 2014-12-31T17:33:24.9567, 5660867.4, 29.07759, 55.83497, 764.2048, 21.493, 102.166, 49.00, 28145, 23025, 26.3 26.93136, 48.66138,2438.8490, 473319272.266605, 62371201, 7, 6, 5.3, 0.0256, 9.993, 843.9357, 28.78, 8.9, 2014-12-31T17:33:25.0817, 5630085.1, 29.08000, 55.82836, 764.3750, 21.499, 102.166, 49.05, 28145, 23026, 29.4 26.96654, 48.78478,2449.4253, 473319272.391605, 62371202, 0, 7, 41.4, 0.0481, 9.993, 832.1182, 28.65, 9.1, 2014-12-31T17:33:25.2067, 5551247.5, 29.08237, 55.82176, 764.5452, 21.505, 102.166, 49.18, 28210, 23033, 25.7 26.96361, 48.77332,2448.5163, 473319272.391605, 62371202, 0, 6, 5.2, 0.0254, 9.993, 833.1541, 28.67, 9.1, 2014-12-31T17:33:25.2067, 5558158.2, 29.08238, 55.82176, 764.5452, 21.505, 102.166, 49.16, 28210, 23034, 25.7 26.94223, 48.68955,2441.8979, 473319272.391605, 62371202, 0, 7, 59.7, 0.0481, 9.993, 840.7004, 28.75, 9.1, 2014-12-31T17:33:25.2067, 5608501.2, 29.08241, 55.82176, 764.5452, 21.505, 102.166, 49.08, 28210, 23035, 25.7 26.91807, 48.59459,2434.4447, 473319272.391605, 62371202, 0, 7, 18.1, 0.0481, 9.993, 849.2058, 28.85, 9.1, 2014-12-31T17:33:25.2067, 5665243.1, 29.08245, 55.82176, 764.5452, 21.505, 102.166, 48.98, 28210, 23036, 25.7 26.89849, 48.51735,2428.4213, 473319272.391605, 62371202, 0, 7, 13.6, 0.0481, 9.993, 856.0854, 28.93, 9.1, 2014-12-31T17:33:25.2067, 5711138.5, 29.08249, 55.82176, 764.5451, 21.505, 102.166, 48.90, 28210, 23037, 25.7 26.87163, 48.41100,2420.1840, 473319272.391605, 62371202, 0, 6, 4.9, 0.0254, 9.993, 865.5021, 29.03, 9.1, 2014-12-31T17:33:25.2067, 5773958.9, 29.08253, 55.82177, 764.5451, 21.505, 102.166, 48.80, 28210, 23038, 25.7 26.92600, 48.61133,2436.5854, 473319272.516605, 62371202, 1, 6, 5.3, 0.0254, 9.993, 847.0054, 28.83, 8.9, 2014-12-31T17:33:25.3317, 5650563.4, 29.08487, 55.81516, 764.7154, 21.512, 102.166, 49.00, 28210, 23042, 25.7 26.91650, 48.57392,2433.6589, 473319272.516605, 62371202, 1, 6, 5.2, 0.0254, 9.993, 850.3467, 28.87, 8.9, 2014-12-31T17:33:25.3317, 5672853.8, 29.08489, 55.81516, 764.7154, 21.512, 102.166, 48.96, 28210, 23043, 25.7 26.90825, 48.54138,2431.1200, 473319272.516605, 62371202, 1, 6, 5.6, 0.0254, 9.993, 853.2464, 28.90, 8.9, 2014-12-31T17:33:25.3317, 5692198.5, 29.08490, 55.81516, 764.7154, 21.512, 102.166, 48.93, 28210, 23044, 25.7 26.90660, 48.53488,2430.6141, 473319272.516605, 62371202, 1, 6, 5.5, 0.0254, 9.993, 853.8244, 28.91, 8.9, 2014-12-31T17:33:25.3317, 5696054.3, 29.08491, 55.81516, 764.7154, 21.512, 102.166, 48.92, 28210, 23045, 25.7 26.90418, 48.52532,2429.8693, 473319272.516605, 62371202, 1, 7, 22.4, 0.0481, 9.993, 854.6753, 28.92, 8.9, 2014-12-31T17:33:25.3317, 5701731.0, 29.08491, 55.81516, 764.7154, 21.512, 102.166, 48.91, 28210, 23046, 25.7 26.89201, 48.47724,2426.1339, 473319272.516605, 62371202, 1, 7, 36.9, 0.0481, 9.993, 858.9439, 28.97, 8.9, 2014-12-31T17:33:25.3317, 5730207.7, 29.08493, 55.81516, 764.7153, 21.512, 102.166, 48.86, 28210, 23047, 25.7 26.88915, 48.46591,2425.2556, 473319272.516605, 62371202, 1, 6, 5.2, 0.0254, 9.993, 859.9479, 28.98, 8.9, 2014-12-31T17:33:25.3317, 5736905.5, 29.08494, 55.81516, 764.7153, 21.512, 102.166, 48.85, 28210, 23048, 25.7 26.87977, 48.42879,2422.3832, 473319272.516605, 62371202, 1, 7, 14.2, 0.0481, 9.993, 863.2321, 29.01, 8.9, 2014-12-31T17:33:25.3317, 5758815.1, 29.08495, 55.81517, 764.7153, 21.512, 102.166, 48.81, 28210, 23049, 25.7 26.95727, 48.71955,2445.9309, 473319272.641606, 62371202, 2, 6, 5.4, 0.0254, 9.993, 836.5859, 28.72, 9.1, 2014-12-31T17:33:25.4567, 5581052.2, 29.08725, 55.80856, 764.8856, 21.518, 102.166, 49.11, 28210, 23053, 26.1 26.94857, 48.68546,2443.2412, 473319272.641606, 62371202, 2, 6, 6.4, 0.0254, 9.993, 839.6534, 28.75, 9.1, 2014-12-31T17:33:25.4567, 5601516.6, 29.08727, 55.80856, 764.8856, 21.518, 102.166, 49.08, 28210, 23054, 26.1 26.93267, 48.62307,2438.3366, 473319272.641606, 62371202, 2, 7, 17.7, 0.0481, 9.993, 845.2498, 28.82, 9.1, 2014-12-31T17:33:25.4567, 5638851.3, 29.08729, 55.80856, 764.8856, 21.518, 102.166, 49.01, 28210, 23055, 26.1 26.98511, 48.81383,2454.2421, 473319272.766606, 62371202, 3, 7, 20.3, 0.0481, 9.993, 827.3547, 28.62, 9.1, 2014-12-31T17:33:25.5817, 5519469.0, 29.08963, 55.80196, 765.0559, 21.524, 102.166, 49.21, 28210, 23059, 26.3 26.98405, 48.80972,2453.9150, 473319272.766606, 62371202, 3, 7, 12.3, 0.0481, 9.993, 827.7273, 28.63, 9.1, 2014-12-31T17:33:25.5817, 5521954.9, 29.08963, 55.80196, 765.0559, 21.524, 102.166, 49.20, 28210, 23060, 26.3 26.98216, 48.80232,2453.3270, 473319272.766606, 62371202, 3, 6, 5.6, 0.0254, 9.993, 828.3973, 28.64, 9.1, 2014-12-31T17:33:25.5817, 5526424.7, 29.08964, 55.80196, 765.0559, 21.524, 102.166, 49.19, 28210, 23061, 26.3 26.98042, 48.79553,2452.7867, 473319272.766606, 62371202, 3, 6, 6.0, 0.0254, 9.993, 829.0129, 28.64, 9.1, 2014-12-31T17:33:25.5817, 5530531.2, 29.08964, 55.80196, 765.0559, 21.524, 102.166, 49.19, 28210, 23062, 26.3 26.97880, 48.78922,2452.2856, 473319272.766606, 62371202, 3, 6, 5.1, 0.0254, 9.993, 829.5839, 28.65, 9.1, 2014-12-31T17:33:25.5817, 5534340.8, 29.08964, 55.80196, 765.0559, 21.524, 102.166, 49.18, 28210, 23063, 26.3 26.92736, 48.58771,2436.3970, 473319272.766606, 62371202, 3, 7, 45.7, 0.0481, 9.993, 847.7074, 28.85, 9.1, 2014-12-31T17:33:25.5817, 5655246.3, 29.08973, 55.80197, 765.0558, 21.524, 102.166, 48.98, 28210, 23064, 26.3 26.92639, 48.58387,2436.0965, 473319272.766606, 62371202, 3, 7, 16.7, 0.0481, 9.993, 848.0505, 28.86, 9.1, 2014-12-31T17:33:25.5817, 5657535.6, 29.08973, 55.80197, 765.0558, 21.524, 102.166, 48.97, 28210, 23065, 26.3 26.98265, 48.78979,2453.1668, 473319272.891605, 62371202, 4, 6, 5.2, 0.0272, 9.993, 828.8215, 28.65, 9.1, 2014-12-31T17:33:25.7067, 5529254.1, 29.09207, 55.79536, 765.2261, 21.530, 102.166, 49.18, 28210, 23067, 26.0 26.93207, 48.59174,2437.5426, 473319272.891605, 62371202, 4, 7, 22.0, 0.0518, 9.993, 846.6429, 28.85, 9.1, 2014-12-31T17:33:25.7067, 5648144.7, 29.09215, 55.79537, 765.2260, 21.530, 102.166, 48.98, 28210, 23068, 26.0 26.91379, 48.51978,2431.9231, 473319272.891605, 62371202, 4, 7, 12.4, 0.0518, 9.993, 853.0610, 28.92, 9.1, 2014-12-31T17:33:25.7067, 5690961.8, 29.09219, 55.79537, 765.2260, 21.530, 102.166, 48.91, 28210, 23069, 26.0 26.89844, 48.45917,2427.2128, 473319272.891605, 62371202, 4, 6, 4.9, 0.0272, 9.993, 858.4443, 28.98, 9.1, 2014-12-31T17:33:25.7067, 5726874.6, 29.09221, 55.79537, 765.2260, 21.530, 102.166, 48.85, 28210, 23070, 26.0 26.88228, 48.39522,2422.2657, 473319272.891605, 62371202, 4, 7, 14.6, 0.0518, 9.993, 864.1017, 29.05, 9.1, 2014-12-31T17:33:25.7067, 5764616.4, 29.09224, 55.79537, 765.2260, 21.530, 102.166, 48.78, 28210, 23071, 26.0 26.94732, 48.63715,2441.9367, 473319273.016606, 62371202, 5, 7, 11.6, 0.0518, 9.993, 841.8703, 28.80, 9.1, 2014-12-31T17:33:25.8317, 5616305.9, 29.09456, 55.78877, 765.3963, 21.536, 102.166, 49.03, 28210, 23074, 25.6 26.93671, 48.59550,2438.6678, 473319273.016606, 62371202, 5, 6, 3.7, 0.0272, 9.993, 845.6016, 28.84, 9.1, 2014-12-31T17:33:25.8317, 5641197.9, 29.09457, 55.78877, 765.3963, 21.536, 102.166, 48.99, 28210, 23075, 25.6 26.95672, 48.65952,2444.5283, 473319273.141606, 62371202, 6, 6, 5.2, 0.0272, 9.993, 839.1559, 28.78, 9.1, 2014-12-31T17:33:25.9567, 5598197.6, 29.09697, 55.78217, 765.5666, 21.543, 102.166, 49.05, 28210, 23079, 25.7 26.92411, 48.53147,2434.4911, 473319273.141606, 62371202, 6, 6, 3.6, 0.0272, 9.993, 850.6152, 28.91, 9.1, 2014-12-31T17:33:25.9567, 5674644.7, 29.09702, 55.78217, 765.5665, 21.543, 102.166, 48.92, 28210, 23080, 25.7 26.96476, 48.67656,2446.7041, 473319273.266606, 62371202, 7, 6, 5.3, 0.0272, 9.993, 836.9162, 28.76, 9.1, 2014-12-31T17:33:26.0817, 5583256.0, 29.09938, 55.77558, 765.7368, 21.549, 102.166, 49.07, 28210, 23081, 25.5 26.93321, 48.55281,2436.9860, 473319273.266606, 62371202, 7, 6, 4.9, 0.0272, 9.993, 848.0091, 28.89, 9.1, 2014-12-31T17:33:26.0817, 5657259.3, 29.09943, 55.77558, 765.7368, 21.549, 102.166, 48.94, 28210, 23082, 25.5 26.89564, 48.40466,2425.4697, 473319273.266606, 62371202, 7, 6, 5.1, 0.0272, 9.993, 861.1720, 29.04, 9.1, 2014-12-31T17:33:26.0817, 5745071.8, 29.09950, 55.77558, 765.7367, 21.549, 102.166, 48.79, 28210, 23083, 25.5 26.97959, 48.72005,2450.9746, 473319273.391606, 62371203, 0, 7, 24.4, 0.0502, 9.993, 832.2880, 28.72, 9.1, 2014-12-31T17:33:26.2067, 5552379.9, 29.10178, 55.76898, 765.9071, 21.555, 102.166, 49.11, 28275, 23087, 25.9 26.89401, 48.38378,2424.6809, 473319273.391606, 62371203, 0, 6, 5.3, 0.0267, 9.993, 862.3193, 29.06, 9.1, 2014-12-31T17:33:26.2067, 5752725.7, 29.10193, 55.76898, 765.9070, 21.555, 102.166, 48.77, 28275, 23088, 25.9 26.98263, 48.71749,2451.6057, 473319273.516606, 62371203, 1, 7, 25.0, 0.0502, 9.993, 831.8105, 28.72, 8.9, 2014-12-31T17:33:26.3317, 5549194.1, 29.10420, 55.76238, 766.0774, 21.561, 102.166, 49.11, 28275, 23090, 25.9 26.93188, 48.51870,2435.9793, 473319273.516606, 62371203, 1, 6, 5.6, 0.0267, 9.993, 849.6466, 28.92, 8.9, 2014-12-31T17:33:26.3317, 5668182.9, 29.10428, 55.76239, 766.0774, 21.561, 102.166, 48.91, 28275, 23091, 25.9 26.98221, 48.68704,2450.8630, 473319273.766605, 62371203, 3, 6, 4.6, 0.0267, 9.993, 833.1418, 28.75, 8.9, 2014-12-31T17:33:26.5817, 5558075.8, 29.10904, 55.74920, 766.4180, 21.574, 102.166, 49.08, 28275, 23098, 26.1 26.98754, 48.69341,2452.1997, 473319273.891605, 62371203, 4, 6, 5.3, 0.0264, 9.993, 831.8593, 28.74, 9.1, 2014-12-31T17:33:26.7067, 5549520.1, 29.11145, 55.74260, 766.5884, 21.580, 102.166, 49.09, 28275, 23099, 26.1 26.98359, 48.67799,2450.9801, 473319273.891605, 62371203, 4, 6, 4.9, 0.0264, 9.993, 833.2505, 28.76, 9.1, 2014-12-31T17:33:26.7067, 5558800.8, 29.11146, 55.74260, 766.5883, 21.580, 102.166, 49.07, 28275, 23100, 26.1 26.97071, 48.62771,2447.0130, 473319273.891605, 62371203, 4, 7, 21.9, 0.0491, 9.993, 837.7771, 28.81, 9.1, 2014-12-31T17:33:26.7067, 5588998.6, 29.11148, 55.74260, 766.5883, 21.580, 102.166, 49.02, 28275, 23101, 26.1 26.95427, 48.56335,2441.9566, 473319273.891605, 62371203, 4, 7, 34.8, 0.0491, 9.993, 843.5496, 28.87, 9.1, 2014-12-31T17:33:26.7067, 5627508.7, 29.11151, 55.74260, 766.5883, 21.580, 102.166, 48.96, 28275, 23102, 26.1 26.92745, 48.45797,2433.7306, 473319273.891605, 62371203, 4, 7, 42.7, 0.0491, 9.993, 852.9487, 28.98, 9.1, 2014-12-31T17:33:26.7067, 5690212.0, 29.11156, 55.74261, 766.5883, 21.580, 102.166, 48.85, 28275, 23103, 26.1 26.88772, 48.30110,2421.6025, 473319273.891605, 62371203, 4, 7, 56.9, 0.0491, 9.993, 866.8241, 29.14, 9.1, 2014-12-31T17:33:26.7067, 5782778.1, 29.11162, 55.74261, 766.5882, 21.580, 102.166, 48.69, 28275, 23104, 26.1 26.88704, 48.29839,2421.3941, 473319273.891605, 62371203, 4, 7, 34.7, 0.0491, 9.993, 867.0627, 29.14, 9.1, 2014-12-31T17:33:26.7067, 5784369.4, 29.11163, 55.74261, 766.5882, 21.580, 102.166, 48.69, 28275, 23105, 26.1 26.97585, 48.63338,2448.2908, 473319274.016606, 62371203, 5, 6, 5.4, 0.0264, 9.993, 836.5615, 28.80, 9.1, 2014-12-31T17:33:26.8317, 5580889.0, 29.11389, 55.73601, 766.7587, 21.586, 102.166, 49.03, 28275, 23106, 27.0 26.93284, 48.46474,2435.0837, 473319274.016606, 62371203, 5, 6, 4.9, 0.0264, 9.993, 851.6462, 28.97, 9.1, 2014-12-31T17:33:26.8317, 5681522.5, 29.11397, 55.73601, 766.7586, 21.586, 102.166, 48.86, 28275, 23107, 27.0 26.90151, 48.34123,2425.5150, 473319274.016606, 62371203, 5, 6, 5.5, 0.0264, 9.993, 862.5908, 29.10, 9.1, 2014-12-31T17:33:26.8317, 5754536.7, 29.11402, 55.73601, 766.7586, 21.586, 102.166, 48.73, 28275, 23108, 27.0 26.99613, 48.69811,2454.2379, 473319274.141606, 62371203, 6, 6, 4.9, 0.0264, 9.993, 830.0190, 28.74, 9.1, 2014-12-31T17:33:26.9567, 5537242.9, 29.11628, 55.72942, 766.9290, 21.592, 102.166, 49.09, 28275, 23111, 26.0 26.98321, 48.64770,2450.2517, 473319274.141606, 62371203, 6, 7, 19.4, 0.0491, 9.993, 834.5664, 28.79, 9.1, 2014-12-31T17:33:26.9567, 5567579.4, 29.11630, 55.72942, 766.9290, 21.592, 102.166, 49.04, 28275, 23112, 26.0 26.99966, 48.69743,2455.0175, 473319274.266606, 62371203, 7, 7, 29.5, 0.0491, 9.993, 829.3719, 28.74, 9.1, 2014-12-31T17:33:27.0817, 5532925.6, 29.11869, 55.72283, 767.0994, 21.599, 102.166, 49.09, 28275, 23116, 26.0 26.92888, 48.42036,2433.2851, 473319274.266606, 62371203, 7, 6, 5.1, 0.0264, 9.993, 854.1913, 29.02, 9.1, 2014-12-31T17:33:27.0817, 5698501.3, 29.11881, 55.72283, 767.0993, 21.599, 102.166, 48.81, 28275, 23117, 26.0 26.94653, 48.47532,2438.3875, 473319274.391606, 62371204, 0, 7, 25.8, 0.0486, 9.993, 848.6019, 28.96, 9.1, 2014-12-31T17:33:27.2067, 5661213.6, 29.12120, 55.71624, 767.2697, 21.605, 102.166, 48.87, 28341, 23121, 26.2 26.94297, 48.46134,2437.2978, 473319274.391606, 62371204, 0, 7, 23.4, 0.0486, 9.993, 849.8476, 28.98, 9.1, 2014-12-31T17:33:27.2067, 5669523.4, 29.12120, 55.71624, 767.2697, 21.605, 102.166, 48.85, 28341, 23122, 26.2 26.93097, 48.41417,2433.6296, 473319274.391606, 62371204, 0, 7, 35.3, 0.0486, 9.993, 854.0418, 29.02, 9.1, 2014-12-31T17:33:27.2067, 5697504.3, 29.12122, 55.71624, 767.2696, 21.605, 102.166, 48.81, 28341, 23123, 26.2 26.99336, 48.64416,2452.4677, 473319274.516606, 62371204, 1, 7, 14.1, 0.0486, 9.993, 832.7653, 28.79, 8.9, 2014-12-31T17:33:27.3317, 5555563.6, 29.12353, 55.70965, 767.4401, 21.611, 102.166, 49.04, 28341, 23129, 25.9 26.98761, 48.62171,2450.6958, 473319274.516606, 62371204, 1, 7, 42.4, 0.0486, 9.993, 834.7874, 28.81, 8.9, 2014-12-31T17:33:27.3317, 5569053.3, 29.12354, 55.70965, 767.4401, 21.611, 102.166, 49.02, 28341, 23130, 25.9 26.95526, 48.49521,2440.7672, 473319274.516606, 62371204, 1, 7, 14.4, 0.0486, 9.993, 846.1262, 28.94, 8.9, 2014-12-31T17:33:27.3317, 5644697.3, 29.12360, 55.70965, 767.4400, 21.611, 102.166, 48.89, 28341, 23131, 25.9 26.95906, 48.49571,2441.6332, 473319274.641605, 62371204, 2, 6, 5.6, 0.0261, 9.993, 845.3804, 28.94, 8.9, 2014-12-31T17:33:27.4567, 5639721.9, 29.12600, 55.70306, 767.6104, 21.617, 102.166, 48.89, 28341, 23134, 26.1 26.94360, 48.43507,2436.9047, 473319274.641605, 62371204, 2, 6, 6.0, 0.0261, 9.993, 850.7855, 29.00, 8.9, 2014-12-31T17:33:27.4567, 5675780.4, 29.12603, 55.70306, 767.6104, 21.617, 102.166, 48.83, 28341, 23135, 26.1 26.94083, 48.42416,2436.0565, 473319274.641605, 62371204, 2, 6, 5.7, 0.0261, 9.993, 851.7554, 29.01, 8.9, 2014-12-31T17:33:27.4567, 5682251.0, 29.12603, 55.70306, 767.6104, 21.617, 102.166, 48.82, 28341, 23136, 26.1 26.93699, 48.40907,2434.8844, 473319274.641605, 62371204, 2, 6, 4.9, 0.0261, 9.993, 853.0958, 29.03, 8.9, 2014-12-31T17:33:27.4567, 5691193.3, 29.12604, 55.70306, 767.6104, 21.617, 102.166, 48.80, 28341, 23137, 26.1 26.94896, 48.44170,2438.2473, 473319274.766605, 62371204, 3, 6, 5.2, 0.0261, 9.993, 849.4947, 28.99, 9.1, 2014-12-31T17:33:27.5817, 5667169.3, 29.12843, 55.69647, 767.7808, 21.623, 102.166, 48.83, 28341, 23140, 27.6 26.92944, 48.36497,2432.2893, 473319274.766605, 62371204, 3, 6, 5.0, 0.0261, 9.993, 856.3093, 29.07, 9.1, 2014-12-31T17:33:27.5817, 5712630.8, 29.12847, 55.69647, 767.7808, 21.623, 102.166, 48.76, 28341, 23141, 27.6 26.90823, 48.28133,2425.8334, 473319274.766605, 62371204, 3, 7, 31.3, 0.0486, 9.993, 863.6991, 29.16, 9.1, 2014-12-31T17:33:27.5817, 5761930.2, 29.12850, 55.69647, 767.7807, 21.623, 102.166, 48.67, 28341, 23142, 27.6 26.90776, 48.27948,2425.6909, 473319274.766605, 62371204, 3, 7, 15.0, 0.0486, 9.993, 863.8624, 29.16, 9.1, 2014-12-31T17:33:27.5817, 5763019.2, 29.12850, 55.69647, 767.7807, 21.623, 102.166, 48.67, 28341, 23143, 27.6 26.98486, 48.56787,2448.9472, 473319274.891606, 62371204, 4, 7, 52.2, 0.0497, 9.993, 837.5122, 28.87, 8.9, 2014-12-31T17:33:27.7067, 5587231.5, 29.13078, 55.68988, 767.9513, 21.630, 102.166, 48.96, 28341, 23145, 25.8 26.94178, 48.38474,2435.4702, 473319275.016606, 62371204, 5, 6, 5.2, 0.0261, 9.993, 853.1596, 29.05, 9.1, 2014-12-31T17:33:27.8317, 5691618.4, 29.13327, 55.68330, 768.1216, 21.636, 102.166, 48.78, 28341, 23149, 25.5 27.00598, 48.62148,2454.8341, 473319275.141606, 62371204, 6, 7, 20.1, 0.0497, 9.993, 831.2773, 28.81, 9.1, 2014-12-31T17:33:27.9567, 5545636.6, 29.13557, 55.67671, 768.2921, 21.642, 102.166, 49.02, 28341, 23151, 25.9 26.99558, 48.58098,2451.6394, 473319275.141606, 62371204, 6, 7, 26.3, 0.0497, 9.993, 834.9242, 28.85, 9.1, 2014-12-31T17:33:27.9567, 5569966.1, 29.13559, 55.67671, 768.2921, 21.642, 102.166, 48.98, 28341, 23152, 25.9 26.96856, 48.47545,2443.3594, 473319275.141606, 62371204, 6, 7, 21.8, 0.0497, 9.993, 844.3830, 28.96, 9.1, 2014-12-31T17:33:27.9567, 5633067.5, 29.13563, 55.67671, 768.2921, 21.642, 102.166, 48.87, 28341, 23153, 25.9 26.93185, 48.33133,2432.1566, 473319275.141606, 62371204, 6, 6, 4.9, 0.0261, 9.993, 857.1961, 29.11, 9.1, 2014-12-31T17:33:27.9567, 5718547.1, 29.13570, 55.67671, 768.2920, 21.642, 102.166, 48.72, 28341, 23154, 25.9 27.00249, 48.59355,2453.4600, 473319275.266606, 62371204, 7, 6, 5.3, 0.0261, 9.993, 833.0884, 28.84, 9.1, 2014-12-31T17:33:28.0817, 5557719.2, 29.13798, 55.67012, 768.4626, 21.648, 102.166, 48.99, 28341, 23158, 26.1 26.97005, 48.46693,2443.5202, 473319275.266606, 62371204, 7, 6, 5.5, 0.0261, 9.993, 844.4429, 28.97, 9.1, 2014-12-31T17:33:28.0817, 5633467.6, 29.13804, 55.67012, 768.4625, 21.648, 102.166, 48.86, 28341, 23159, 26.1 26.96516, 48.44776,2442.0243, 473319275.266606, 62371204, 7, 7, 16.9, 0.0497, 9.993, 846.1530, 28.99, 9.1, 2014-12-31T17:33:28.0817, 5644876.0, 29.13805, 55.67013, 768.4625, 21.648, 102.166, 48.84, 28341, 23160, 26.1 26.95538, 48.40944,2439.0385, 473319275.266606, 62371204, 7, 6, 5.4, 0.0261, 9.993, 849.5672, 29.03, 9.1, 2014-12-31T17:33:28.0817, 5667652.7, 29.13806, 55.67013, 768.4625, 21.648, 102.166, 48.80, 28341, 23161, 26.1 26.95481, 48.40721,2438.8653, 473319275.266606, 62371204, 7, 6, 5.0, 0.0261, 9.993, 849.7653, 29.03, 9.1, 2014-12-31T17:33:28.0817, 5668974.4, 29.13806, 55.67013, 768.4625, 21.648, 102.166, 48.80, 28341, 23162, 26.1 26.92104, 48.27437,2428.5829, 473319275.266606, 62371204, 7, 7, 32.6, 0.0497, 9.993, 861.5331, 29.16, 9.1, 2014-12-31T17:33:28.0817, 5747479.7, 29.13812, 55.67013, 768.4624, 21.648, 102.167, 48.67, 28341, 23163, 26.1 27.00640, 48.59444,2454.3610, 473319275.391606, 62371205, 0, 7, 39.8, 0.0491, 9.993, 832.3026, 28.84, 9.1, 2014-12-31T17:33:28.2067, 5552476.5, 29.14038, 55.66354, 768.6330, 21.654, 102.166, 48.99, 28406, 23165, 25.9 27.00562, 48.59139,2454.1203, 473319275.391606, 62371205, 0, 6, 5.1, 0.0264, 9.993, 832.5773, 28.84, 9.1, 2014-12-31T17:33:28.2067, 5554309.5, 29.14039, 55.66354, 768.6330, 21.654, 102.166, 48.99, 28406, 23166, 25.9 26.99874, 48.56461,2452.0093, 473319275.391606, 62371205, 0, 6, 5.2, 0.0264, 9.993, 834.9877, 28.87, 9.1, 2014-12-31T17:33:28.2067, 5570389.2, 29.14040, 55.66354, 768.6330, 21.654, 102.166, 48.96, 28406, 23167, 25.9 26.99098, 48.53434,2449.6291, 473319275.391606, 62371205, 0, 7, 15.6, 0.0491, 9.993, 837.7062, 28.90, 9.1, 2014-12-31T17:33:28.2067, 5588525.0, 29.14041, 55.66354, 768.6330, 21.654, 102.166, 48.93, 28406, 23168, 25.9 26.99391, 48.53146,2450.2320, 473319275.516605, 62371205, 1, 7, 21.8, 0.0491, 9.993, 837.2608, 28.90, 8.9, 2014-12-31T17:33:28.3317, 5585553.5, 29.14281, 55.65695, 768.8034, 21.661, 102.166, 48.93, 28406, 23173, 26.1 26.98576, 48.49965,2447.7359, 473319275.516605, 62371205, 1, 7, 11.3, 0.0491, 9.993, 840.1125, 28.93, 8.9, 2014-12-31T17:33:28.3317, 5604578.3, 29.14283, 55.65695, 768.8034, 21.661, 102.166, 48.90, 28406, 23174, 26.1 26.97356, 48.45197,2444.0053, 473319275.516605, 62371205, 1, 6, 5.7, 0.0264, 9.993, 844.3763, 28.98, 8.9, 2014-12-31T17:33:28.3317, 5633022.8, 29.14285, 55.65696, 768.8034, 21.661, 102.166, 48.85, 28406, 23175, 26.1 26.97904, 48.45905,2445.3852, 473319275.641605, 62371205, 2, 7, 38.1, 0.0491, 9.993, 843.0428, 28.97, 9.1, 2014-12-31T17:33:28.4567, 5624126.9, 29.14524, 55.65037, 768.9739, 21.667, 102.166, 48.85, 28406, 23179, 26.1 26.97998, 48.44842,2445.3807, 473319275.766606, 62371205, 3, 6, 4.6, 0.0264, 9.993, 843.2918, 28.98, 9.1, 2014-12-31T17:33:28.5817, 5625788.2, 29.14765, 55.64379, 769.1444, 21.673, 102.166, 48.84, 28406, 23182, 26.3 26.91336, 48.18661,2425.1213, 473319275.766606, 62371205, 3, 7, 46.8, 0.0491, 9.993, 866.4829, 29.25, 9.1, 2014-12-31T17:33:28.5817, 5780500.7, 29.14776, 55.64379, 769.1443, 21.673, 102.167, 48.58, 28406, 23183, 26.3 27.00385, 48.52721,2452.3844, 473319275.891606, 62371205, 4, 6, 5.4, 0.0261, 9.993, 835.5317, 28.90, 8.9, 2014-12-31T17:33:28.7067, 5574018.6, 29.15001, 55.63720, 769.3149, 21.679, 102.166, 48.92, 28406, 23190, 26.0 26.91023, 48.15993,2423.8972, 473319275.891606, 62371205, 4, 7, 46.7, 0.0486, 9.993, 868.1325, 29.28, 8.9, 2014-12-31T17:33:28.7067, 5791505.6, 29.15017, 55.63721, 769.3148, 21.679, 102.167, 48.55, 28406, 23191, 26.0 26.99640, 48.48388,2449.8107, 473319276.016605, 62371205, 5, 7, 39.3, 0.0486, 9.993, 838.7158, 28.95, 9.1, 2014-12-31T17:33:28.8317, 5595260.5, 29.15242, 55.63062, 769.4854, 21.685, 102.166, 48.88, 28406, 23198, 25.9 26.96691, 48.36859,2440.8106, 473319276.016605, 62371205, 5, 7, 36.8, 0.0486, 9.993, 849.0071, 29.06, 9.1, 2014-12-31T17:33:28.8317, 5663915.9, 29.15247, 55.63062, 769.4853, 21.685, 102.166, 48.76, 28406, 23199, 25.9 27.00971, 48.52143,2453.5874, 473319276.141606, 62371205, 6, 6, 5.2, 0.0261, 9.993, 834.6439, 28.91, 9.1, 2014-12-31T17:33:28.9567, 5568095.7, 29.15480, 55.62404, 769.6559, 21.692, 102.166, 48.92, 28406, 23205, 25.5 26.97537, 48.38740,2443.0985, 473319276.141606, 62371205, 6, 7, 16.4, 0.0486, 9.993, 846.6343, 29.05, 9.1, 2014-12-31T17:33:28.9567, 5648086.1, 29.15486, 55.62404, 769.6559, 21.692, 102.166, 48.78, 28406, 23206, 25.5 26.97421, 48.38287,2442.7454, 473319276.141606, 62371205, 6, 7, 17.2, 0.0486, 9.993, 847.0381, 29.05, 9.1, 2014-12-31T17:33:28.9567, 5650780.3, 29.15486, 55.62404, 769.6559, 21.692, 102.166, 48.78, 28406, 23207, 25.5 26.95589, 48.31108,2437.1721, 473319276.141606, 62371205, 6, 7, 75.7, 0.0486, 9.993, 853.4161, 29.12, 9.1, 2014-12-31T17:33:28.9567, 5693329.1, 29.15489, 55.62404, 769.6558, 21.692, 102.166, 48.71, 28406, 23208, 25.5 26.92881, 48.20458,2428.9584, 473319276.141606, 62371205, 6, 6, 5.0, 0.0261, 9.993, 862.8238, 29.23, 9.1, 2014-12-31T17:33:28.9567, 5756089.9, 29.15494, 55.62404, 769.6558, 21.692, 102.166, 48.60, 28406, 23209, 25.5 26.99217, 48.43876,2447.9316, 473319276.266605, 62371205, 7, 7, 42.5, 0.0486, 9.993, 841.3512, 28.99, 9.1, 2014-12-31T17:33:29.0817, 5612841.2, 29.15723, 55.61746, 769.8264, 21.698, 102.166, 48.84, 28406, 23212, 25.7 26.97635, 48.37694,2443.1089, 473319276.266605, 62371205, 7, 7, 39.8, 0.0486, 9.993, 846.8668, 29.06, 9.1, 2014-12-31T17:33:29.0817, 5649637.4, 29.15726, 55.61746, 769.8264, 21.698, 102.166, 48.77, 28406, 23213, 25.7 26.95287, 48.28493,2435.9710, 473319276.266605, 62371205, 7, 6, 4.9, 0.0261, 9.993, 855.0364, 29.15, 9.1, 2014-12-31T17:33:29.0817, 5704138.4, 29.15730, 55.61746, 769.8263, 21.698, 102.166, 48.68, 28406, 23214, 25.7 26.97698, 48.36512,2443.0132, 473319276.391606, 62371206, 0, 7, 18.8, 0.0497, 9.993, 847.2208, 29.07, 9.1, 2014-12-31T17:33:29.2067, 5651998.9, 29.15966, 55.61088, 769.9969, 21.704, 102.166, 48.76, 28472, 23216, 25.9 26.90814, 48.09433,2422.1555, 473319276.391606, 62371206, 0, 7, 25.2, 0.0497, 9.993, 871.1168, 29.34, 9.1, 2014-12-31T17:33:29.2067, 5811414.7, 29.15977, 55.61088, 769.9968, 21.704, 102.166, 48.49, 28472, 23217, 25.9 27.01643, 48.50467,2454.7538, 473319276.516606, 62371206, 1, 6, 5.2, 0.0261, 9.993, 834.0408, 28.93, 9.1, 2014-12-31T17:33:29.3317, 5564072.1, 29.16199, 55.60430, 770.1675, 21.710, 102.166, 48.90, 28472, 23220, 26.0 27.01169, 48.48626,2453.3070, 473319276.516606, 62371206, 1, 7, 27.2, 0.0497, 9.993, 835.6941, 28.94, 9.1, 2014-12-31T17:33:29.3317, 5575101.6, 29.16200, 55.60430, 770.1675, 21.710, 102.166, 48.89, 28472, 23221, 26.0 26.90416, 48.06429,2420.6827, 473319276.516606, 62371206, 1, 6, 7.4, 0.0261, 9.993, 873.0537, 29.37, 9.1, 2014-12-31T17:33:29.3317, 5824335.6, 29.16218, 55.60431, 770.1673, 21.710, 102.167, 48.46, 28472, 23222, 26.0 26.98455, 48.36613,2444.7394, 473319276.641606, 62371206, 2, 6, 5.1, 0.0261, 9.993, 845.7345, 29.07, 9.1, 2014-12-31T17:33:29.4567, 5642083.6, 29.16444, 55.59772, 770.3380, 21.716, 102.166, 48.76, 28472, 23224, 27.1 26.95884, 48.26542,2436.9274, 473319276.641606, 62371206, 2, 6, 5.3, 0.0261, 9.993, 854.6769, 29.17, 9.1, 2014-12-31T17:33:29.4567, 5701740.2, 29.16448, 55.59773, 770.3380, 21.716, 102.166, 48.66, 28472, 23225, 27.1 27.01711, 48.47879,2454.3747, 473319276.766606, 62371206, 3, 7, 18.5, 0.0497, 9.993, 834.9604, 28.95, 9.1, 2014-12-31T17:33:29.5817, 5570207.2, 29.16678, 55.59115, 770.5086, 21.723, 102.166, 48.88, 28472, 23230, 26.3 26.93046, 48.13951,2428.0589, 473319276.766606, 62371206, 3, 7, 36.1, 0.0497, 9.993, 865.0857, 29.29, 9.1, 2014-12-31T17:33:29.5817, 5771179.6, 29.16693, 55.59115, 770.5085, 21.723, 102.167, 48.53, 28472, 23231, 26.3 26.97372, 48.29519,2440.8739, 473319276.891606, 62371206, 4, 6, 5.0, 0.0259, 9.993, 850.6479, 29.14, 9.1, 2014-12-31T17:33:29.7067, 5674861.9, 29.16925, 55.58457, 770.6791, 21.729, 102.167, 48.69, 28472, 23232, 26.9 26.96929, 48.27783,2439.5292, 473319276.891606, 62371206, 4, 6, 5.4, 0.0259, 9.993, 852.1877, 29.15, 9.1, 2014-12-31T17:33:29.7067, 5685133.7, 29.16926, 55.58457, 770.6791, 21.729, 102.167, 48.67, 28472, 23233, 26.9 26.94680, 48.18958,2432.7199, 473319276.891606, 62371206, 4, 7, 16.8, 0.0486, 9.993, 859.9885, 29.24, 9.1, 2014-12-31T17:33:29.7067, 5737175.0, 29.16929, 55.58457, 770.6791, 21.729, 102.167, 48.59, 28472, 23234, 26.9 26.90777, 48.03562,2420.9463, 473319276.891606, 62371206, 4, 6, 5.2, 0.0259, 9.993, 873.4926, 29.40, 9.1, 2014-12-31T17:33:29.7067, 5827263.9, 29.16936, 55.58457, 770.6790, 21.729, 102.167, 48.43, 28472, 23235, 26.9 26.95199, 48.19566,2434.0067, 473319277.016606, 62371206, 5, 7, 33.3, 0.0486, 9.993, 858.7596, 29.24, 9.1, 2014-12-31T17:33:29.8317, 5728976.3, 29.17168, 55.57799, 770.8497, 21.735, 102.167, 48.59, 28472, 23238, 25.7 26.92553, 48.09149,2426.0190, 473319277.016606, 62371206, 5, 6, 5.4, 0.0259, 9.993, 867.9185, 29.34, 9.1, 2014-12-31T17:33:29.8317, 5790077.3, 29.17172, 55.57799, 770.8497, 21.735, 102.167, 48.49, 28472, 23239, 25.7 27.00470, 48.38766,2449.7146, 473319277.141606, 62371206, 6, 7, 37.8, 0.0486, 9.993, 841.0197, 29.04, 9.1, 2014-12-31T17:33:29.9567, 5610629.4, 29.17398, 55.57142, 771.0204, 21.741, 102.167, 48.79, 28472, 23244, 25.7 26.98181, 48.28404,2442.4745, 473319277.266606, 62371206, 7, 7, 10.7, 0.0486, 9.993, 849.5501, 29.15, 9.1, 2014-12-31T17:33:30.0817, 5667537.6, 29.17641, 55.56484, 771.1909, 21.747, 102.167, 48.68, 28472, 23249, 26.0 26.94369, 48.13451,2430.9448, 473319277.266606, 62371206, 7, 7, 19.2, 0.0486, 9.993, 862.7616, 29.30, 9.1, 2014-12-31T17:33:30.0817, 5755675.0, 29.17648, 55.56484, 771.1909, 21.747, 102.167, 48.53, 28472, 23250, 26.0 26.93174, 48.08743,2427.3410, 473319277.266606, 62371206, 7, 6, 5.8, 0.0259, 9.993, 866.8952, 29.35, 9.1, 2014-12-31T17:33:30.0817, 5783250.6, 29.17650, 55.56484, 771.1909, 21.747, 102.167, 48.48, 28472, 23251, 26.0 26.91780, 48.03243,2423.1471, 473319277.266606, 62371206, 7, 6, 5.3, 0.0259, 9.993, 871.7081, 29.40, 9.1, 2014-12-31T17:33:30.0817, 5815358.6, 29.17652, 55.56484, 771.1908, 21.747, 102.167, 48.43, 28472, 23252, 26.0 26.96920, 48.22039,2438.3711, 473319277.391606, 62371207, 0, 6, 5.8, 0.0261, 9.993, 854.4952, 29.21, 9.1, 2014-12-31T17:33:30.2067, 5700527.8, 29.17883, 55.55827, 771.3615, 21.754, 102.167, 48.62, 28538, 23253, 26.0 26.95145, 48.13645,2432.7291, 473319277.516606, 62371207, 1, 6, 5.5, 0.0261, 9.993, 861.2081, 29.30, 9.1, 2014-12-31T17:33:30.3317, 5745310.6, 29.18125, 55.55169, 771.5321, 21.760, 102.167, 48.53, 28538, 23256, 25.9 26.93864, 48.08606,2428.8683, 473319277.516606, 62371207, 1, 6, 5.7, 0.0261, 9.993, 865.6363, 29.35, 9.1, 2014-12-31T17:33:30.3317, 5774852.3, 29.18127, 55.55169, 771.5321, 21.760, 102.167, 48.48, 28538, 23257, 25.9 26.91804, 48.00480,2422.6734, 473319277.516606, 62371207, 1, 6, 5.4, 0.0261, 9.993, 872.7464, 29.43, 9.1, 2014-12-31T17:33:30.3317, 5822285.1, 29.18130, 55.55170, 771.5321, 21.760, 102.167, 48.40, 28538, 23258, 25.9 26.94114, 48.08165,2429.3478, 473319277.641606, 62371207, 2, 7, 39.9, 0.0491, 9.993, 865.3328, 29.35, 9.1, 2014-12-31T17:33:30.4567, 5772827.5, 29.18365, 55.54512, 771.7028, 21.766, 102.167, 48.48, 28538, 23262, 25.0 26.98841, 48.25285,2443.3424, 473319277.766606, 62371207, 3, 6, 5.0, 0.0261, 9.993, 849.5362, 29.18, 9.1, 2014-12-31T17:33:30.5817, 5667445.0, 29.18596, 55.53855, 771.8735, 21.772, 102.167, 48.65, 28538, 23264, 27.5 26.92349, 47.99783,2423.7712, 473319277.766606, 62371207, 3, 7, 22.8, 0.0491, 9.993, 871.9807, 29.44, 9.1, 2014-12-31T17:33:30.5817, 5817177.1, 29.18607, 55.53855, 771.8734, 21.772, 102.167, 48.39, 28538, 23265, 27.5 26.98838, 48.23849,2443.0506, 473319277.891606, 62371207, 4, 7, 36.9, 0.0486, 9.993, 850.1156, 29.19, 9.1, 2014-12-31T17:33:30.7067, 5671310.1, 29.18834, 55.53197, 772.0441, 21.778, 102.167, 48.64, 28538, 23269, 27.1 26.93730, 48.03802,2427.6463, 473319277.891606, 62371207, 4, 7, 19.3, 0.0486, 9.993, 867.7791, 29.39, 9.1, 2014-12-31T17:33:30.7067, 5789147.3, 29.18843, 55.53198, 772.0441, 21.778, 102.167, 48.43, 28538, 23270, 27.1 27.00790, 48.30045,2448.6805, 473319278.016606, 62371207, 5, 7, 29.5, 0.0486, 9.993, 843.9133, 29.13, 9.1, 2014-12-31T17:33:30.8317, 5629933.0, 29.19070, 55.52540, 772.2148, 21.785, 102.167, 48.70, 28538, 23274, 26.0 26.97240, 48.16169,2437.9407, 473319278.016606, 62371207, 5, 6, 4.2, 0.0261, 9.993, 856.2169, 29.27, 9.1, 2014-12-31T17:33:30.8317, 5712012.9, 29.19076, 55.52540, 772.2148, 21.785, 102.167, 48.56, 28538, 23275, 26.0 27.02482, 48.35206,2453.5271, 473319278.141606, 62371207, 6, 6, 5.3, 0.0261, 9.993, 838.6106, 29.07, 9.1, 2014-12-31T17:33:30.9567, 5594557.4, 29.19305, 55.51883, 772.3855, 21.791, 102.167, 48.75, 28538, 23280, 25.9 26.97145, 48.14373,2437.3763, 473319278.141606, 62371207, 6, 6, 6.2, 0.0261, 9.993, 857.1097, 29.29, 9.1, 2014-12-31T17:33:30.9567, 5717969.5, 29.19314, 55.51883, 772.3855, 21.791, 102.167, 48.54, 28538, 23281, 25.9 26.93265, 47.99119,2425.7071, 473319278.141606, 62371207, 6, 6, 5.1, 0.0261, 9.993, 870.4998, 29.44, 9.1, 2014-12-31T17:33:30.9567, 5807297.3, 29.19321, 55.51883, 772.3854, 21.791, 102.167, 48.39, 28538, 23282, 25.9 27.02605, 48.34265,2453.6153, 473319278.266605, 62371207, 7, 6, 5.8, 0.0261, 9.993, 838.7537, 29.08, 9.1, 2014-12-31T17:33:31.0817, 5595512.3, 29.19543, 55.51226, 772.5562, 21.797, 102.167, 48.74, 28538, 23287, 26.1 27.02552, 48.34060,2453.4551, 473319278.266605, 62371207, 7, 6, 5.7, 0.0261, 9.993, 838.9371, 29.09, 9.1, 2014-12-31T17:33:31.0817, 5596735.6, 29.19543, 55.51226, 772.5562, 21.797, 102.167, 48.74, 28538, 23288, 26.1 26.95144, 48.03674,2430.8073, 473319278.391606, 62371208, 0, 6, 5.3, 0.0261, 9.993, 865.1386, 29.39, 9.1, 2014-12-31T17:33:31.2067, 5771531.5, 29.19794, 55.50569, 772.7268, 21.803, 102.167, 48.43, 28604, 23291, 26.0 26.93024, 47.95322,2424.4476, 473319278.391606, 62371208, 0, 6, 5.0, 0.0261, 9.993, 872.4412, 29.48, 9.1, 2014-12-31T17:33:31.2067, 5820249.3, 29.19798, 55.50569, 772.7268, 21.803, 102.167, 48.35, 28604, 23292, 26.0 27.00116, 48.21731,2445.5125, 473319278.516606, 62371208, 1, 6, 6.2, 0.0261, 9.993, 848.5212, 29.21, 9.1, 2014-12-31T17:33:31.3317, 5660673.1, 29.20024, 55.49912, 772.8976, 21.809, 102.167, 48.62, 28604, 23296, 25.5 26.99853, 48.20702,2444.7157, 473319278.516606, 62371208, 1, 7, 15.4, 0.0486, 9.993, 849.4341, 29.22, 9.1, 2014-12-31T17:33:31.3317, 5666763.7, 29.20024, 55.49912, 772.8976, 21.809, 102.167, 48.61, 28604, 23297, 25.5 27.01144, 48.24320,2448.3394, 473319278.641606, 62371208, 2, 7, 38.6, 0.0486, 9.993, 845.5278, 29.18, 9.1, 2014-12-31T17:33:31.4567, 5640703.6, 29.20260, 55.49256, 773.0683, 21.816, 102.167, 48.65, 28604, 23299, 26.3 26.94861, 47.99718,2429.4186, 473319278.641606, 62371208, 2, 6, 5.1, 0.0261, 9.993, 867.2269, 29.43, 9.1, 2014-12-31T17:33:31.4567, 5785463.3, 29.20271, 55.49256, 773.0683, 21.816, 102.167, 48.40, 28604, 23300, 26.3 26.93988, 47.96280,2426.8016, 473319278.641606, 62371208, 2, 6, 5.3, 0.0261, 9.993, 870.2325, 29.47, 9.1, 2014-12-31T17:33:31.4567, 5805514.1, 29.20272, 55.49256, 773.0682, 21.816, 102.167, 48.36, 28604, 23301, 26.3 26.92182, 47.89154,2421.3978, 473319278.641606, 62371208, 2, 7, 36.9, 0.0486, 9.993, 876.4417, 29.54, 9.1, 2014-12-31T17:33:31.4567, 5846936.9, 29.20275, 55.49256, 773.0682, 21.816, 102.167, 48.29, 28604, 23302, 26.3 26.92441, 47.88758,2421.9090, 473319278.766606, 62371208, 3, 6, 4.9, 0.0261, 9.993, 876.1023, 29.54, 9.1, 2014-12-31T17:33:31.5817, 5844672.9, 29.20513, 55.48599, 773.2390, 21.822, 102.167, 48.28, 28604, 23309, 26.0 26.99701, 48.15852,2443.4252, 473319278.891606, 62371208, 4, 6, 5.0, 0.0256, 9.993, 851.6498, 29.27, 9.1, 2014-12-31T17:33:31.7067, 5681544.9, 29.20738, 55.47942, 773.4098, 21.828, 102.167, 48.56, 28604, 23315, 25.7 26.99502, 48.15075,2442.8259, 473319278.891606, 62371208, 4, 6, 5.3, 0.0256, 9.993, 852.3368, 29.28, 9.1, 2014-12-31T17:33:31.7067, 5686128.2, 29.20739, 55.47942, 773.4098, 21.828, 102.167, 48.55, 28604, 23316, 25.7 26.98089, 48.08129,2438.2979, 473319279.016606, 62371208, 5, 6, 5.4, 0.0256, 9.993, 857.7760, 29.35, 9.1, 2014-12-31T17:33:31.8317, 5722413.9, 29.20979, 55.47286, 773.5805, 21.834, 102.167, 48.48, 28604, 23318, 25.4 26.95438, 47.96307,2430.0741, 473319279.141606, 62371208, 6, 6, 5.1, 0.0256, 9.993, 867.4634, 29.47, 9.1, 2014-12-31T17:33:31.9567, 5787041.0, 29.21221, 55.46629, 773.7513, 21.840, 102.167, 48.36, 28604, 23322, 26.2 26.95106, 47.95000,2429.0790, 473319279.141606, 62371208, 6, 7, 7.4, 0.0486, 9.993, 868.6064, 29.48, 9.1, 2014-12-31T17:33:31.9567, 5794666.0, 29.21221, 55.46629, 773.7513, 21.840, 102.167, 48.35, 28604, 23323, 26.2 27.03972, 48.28229,2455.4882, 473319279.266606, 62371208, 7, 6, 5.2, 0.0256, 9.993, 838.5647, 29.14, 9.1, 2014-12-31T17:33:32.0817, 5594251.3, 29.21444, 55.45972, 773.9222, 21.846, 102.167, 48.69, 28604, 23324, 26.2 26.93188, 47.86026,2423.0860, 473319279.266606, 62371208, 7, 6, 4.5, 0.0256, 9.993, 875.7420, 29.57, 9.1, 2014-12-31T17:33:32.0817, 5842269.3, 29.21462, 55.45973, 773.9220, 21.846, 102.167, 48.26, 28604, 23325, 26.2 26.97243, 48.00559,2434.9447, 473319279.391606, 62371209, 0, 6, 4.9, 0.0261, 9.993, 862.3644, 29.42, 9.1, 2014-12-31T17:33:32.2067, 5753024.3, 29.21693, 55.45316, 774.0929, 21.853, 102.167, 48.41, 28670, 23327, 26.3 27.00221, 48.10796,2443.6154, 473319279.516606, 62371209, 1, 6, 5.5, 0.0261, 9.993, 852.6609, 29.32, 9.1, 2014-12-31T17:33:32.3317, 5688289.9, 29.21925, 55.44660, 774.2637, 21.859, 102.167, 48.51, 28670, 23329, 25.8 26.99111, 48.06459,2440.2796, 473319279.516606, 62371209, 1, 6, 5.6, 0.0261, 9.993, 856.4877, 29.36, 9.1, 2014-12-31T17:33:32.3317, 5713819.3, 29.21927, 55.44660, 774.2637, 21.859, 102.167, 48.47, 28670, 23330, 25.8 27.03777, 48.23226,2454.0556, 473319279.641606, 62371209, 2, 6, 9.3, 0.0261, 9.993, 840.9393, 29.19, 9.1, 2014-12-31T17:33:32.4567, 5610092.4, 29.22156, 55.44003, 774.4346, 21.865, 102.167, 48.64, 28670, 23332, 25.9 27.03538, 48.22300,2453.3350, 473319279.641606, 62371209, 2, 6, 6.1, 0.0261, 9.993, 841.7648, 29.20, 9.1, 2014-12-31T17:33:32.4567, 5615599.1, 29.22156, 55.44003, 774.4346, 21.865, 102.167, 48.63, 28670, 23333, 25.9 26.99911, 48.08170,2442.4102, 473319279.641606, 62371209, 2, 6, 5.6, 0.0261, 9.993, 854.2894, 29.34, 9.1, 2014-12-31T17:33:32.4567, 5699153.8, 29.22163, 55.44003, 774.4345, 21.865, 102.167, 48.48, 28670, 23334, 25.9 26.96837, 47.96134,2433.1939, 473319279.641606, 62371209, 2, 7, 28.9, 0.0486, 9.993, 864.8691, 29.47, 9.1, 2014-12-31T17:33:32.4567, 5769733.1, 29.22168, 55.44004, 774.4345, 21.865, 102.167, 48.36, 28670, 23335, 25.9 26.96362, 47.94269,2431.7726, 473319279.641606, 62371209, 2, 6, 4.9, 0.0261, 9.993, 866.5018, 29.49, 9.1, 2014-12-31T17:33:32.4567, 5780625.1, 29.22168, 55.44004, 774.4345, 21.865, 102.167, 48.34, 28670, 23336, 25.9 26.94142, 47.85535,2425.1445, 473319279.641606, 62371209, 2, 6, 5.6, 0.0261, 9.993, 874.1197, 29.57, 9.1, 2014-12-31T17:33:32.4567, 5831446.3, 29.22172, 55.44004, 774.4344, 21.865, 102.167, 48.25, 28670, 23337, 25.9 26.93771, 47.84073,2424.0389, 473319279.641606, 62371209, 2, 6, 5.9, 0.0261, 9.993, 875.3911, 29.59, 9.1, 2014-12-31T17:33:32.4567, 5839928.1, 29.22173, 55.44004, 774.4344, 21.865, 102.167, 48.24, 28670, 23338, 25.9 27.04297, 48.23832,2455.3472, 473319279.766606, 62371209, 3, 6, 6.6, 0.0261, 9.993, 839.7044, 29.19, 9.1, 2014-12-31T17:33:32.5817, 5601854.0, 29.22392, 55.43347, 774.6054, 21.871, 102.167, 48.64, 28670, 23342, 25.8 27.02408, 48.16492,2449.6499, 473319279.766606, 62371209, 3, 6, 5.5, 0.0261, 9.993, 846.2329, 29.26, 9.1, 2014-12-31T17:33:32.5817, 5645407.1, 29.22395, 55.43347, 774.6054, 21.871, 102.167, 48.57, 28670, 23343, 25.8 27.00478, 48.08969,2443.8418, 473319279.766606, 62371209, 3, 7, 11.0, 0.0486, 9.993, 852.8931, 29.34, 9.1, 2014-12-31T17:33:32.5817, 5689838.7, 29.22399, 55.43347, 774.6053, 21.871, 102.167, 48.49, 28670, 23344, 25.8 27.00435, 48.08803,2443.7136, 473319279.766606, 62371209, 3, 6, 4.9, 0.0261, 9.993, 853.0402, 29.34, 9.1, 2014-12-31T17:33:32.5817, 5690819.9, 29.22399, 55.43347, 774.6053, 21.871, 102.167, 48.49, 28670, 23345, 25.8 26.96447, 47.93189,2431.7630, 473319279.766606, 62371209, 3, 6, 4.9, 0.0261, 9.993, 866.7602, 29.50, 9.1, 2014-12-31T17:33:32.5817, 5782349.3, 29.22405, 55.43347, 774.6053, 21.871, 102.167, 48.33, 28670, 23346, 25.8 26.95560, 47.89700,2429.1116, 473319279.766606, 62371209, 3, 6, 5.4, 0.0261, 9.993, 869.8072, 29.53, 9.1, 2014-12-31T17:33:32.5817, 5802676.1, 29.22407, 55.43347, 774.6053, 21.871, 102.167, 48.30, 28670, 23347, 25.8 26.94711, 47.86362,2426.5806, 473319279.766606, 62371209, 3, 7, 42.5, 0.0486, 9.993, 872.7166, 29.57, 9.1, 2014-12-31T17:33:32.5817, 5822085.8, 29.22408, 55.43347, 774.6053, 21.871, 102.167, 48.26, 28670, 23348, 25.8 27.00216, 48.06535,2442.7850, 473319279.891606, 62371209, 4, 7, 45.8, 0.0507, 9.993, 854.3517, 29.36, 9.1, 2014-12-31T17:33:32.7067, 5699569.3, 29.22636, 55.42691, 774.7762, 21.877, 102.167, 48.47, 28670, 23351, 26.2 26.98681, 48.00534,2438.1820, 473319279.891606, 62371209, 4, 6, 4.7, 0.0264, 9.993, 859.6349, 29.42, 9.1, 2014-12-31T17:33:32.7067, 5734814.4, 29.22639, 55.42691, 774.7761, 21.877, 102.167, 48.41, 28670, 23352, 26.2 26.98072, 47.98148,2436.3574, 473319279.891606, 62371209, 4, 6, 7.8, 0.0264, 9.993, 861.7299, 29.45, 9.1, 2014-12-31T17:33:32.7067, 5748791.2, 29.22640, 55.42691, 774.7761, 21.877, 102.167, 48.38, 28670, 23353, 26.2 26.97967, 47.97734,2436.0412, 473319279.891606, 62371209, 4, 6, 6.0, 0.0264, 9.993, 862.0931, 29.45, 9.1, 2014-12-31T17:33:32.7067, 5751213.8, 29.22640, 55.42691, 774.7761, 21.877, 102.167, 48.38, 28670, 23354, 26.2 26.93114, 47.78650,2421.5652, 473319279.891606, 62371209, 4, 6, 5.1, 0.0264, 9.993, 878.7337, 29.64, 9.1, 2014-12-31T17:33:32.7067, 5862227.1, 29.22648, 55.42691, 774.7761, 21.877, 102.167, 48.19, 28670, 23355, 26.2 27.04032, 48.19980,2453.9921, 473319280.016606, 62371209, 5, 6, 5.6, 0.0264, 9.993, 841.7466, 29.22, 9.1, 2014-12-31T17:33:32.8317, 5615478.0, 29.22866, 55.42035, 774.9470, 21.884, 102.167, 48.61, 28670, 23360, 27.2 27.03134, 48.16489,2451.2844, 473319280.016606, 62371209, 5, 7, 34.5, 0.0507, 9.993, 844.8498, 29.26, 9.1, 2014-12-31T17:33:32.8317, 5636180.1, 29.22868, 55.42035, 774.9470, 21.884, 102.167, 48.57, 28670, 23361, 27.2 27.04758, 48.21385,2455.9040, 473319280.141606, 62371209, 6, 7, 42.4, 0.0507, 9.993, 839.8008, 29.21, 9.2, 2014-12-31T17:33:32.9567, 5602496.9, 29.23102, 55.41379, 775.1179, 21.890, 102.167, 48.62, 28670, 23366, 25.6 27.04060, 48.18676,2453.7989, 473319280.141606, 62371209, 6, 6, 5.5, 0.0264, 9.993, 842.2129, 29.24, 9.2, 2014-12-31T17:33:32.9567, 5618588.9, 29.23103, 55.41379, 775.1179, 21.890, 102.167, 48.59, 28670, 23367, 25.6 27.01930, 48.10391,2447.3875, 473319280.141606, 62371209, 6, 7, 16.1, 0.0507, 9.993, 849.5637, 29.32, 9.2, 2014-12-31T17:33:32.9567, 5667627.2, 29.23107, 55.41379, 775.1179, 21.890, 102.167, 48.51, 28670, 23368, 25.6 27.00900, 48.04965,2444.0249, 473319280.266607, 62371209, 7, 6, 5.3, 0.0264, 9.993, 853.6676, 29.38, 9.1, 2014-12-31T17:33:33.0817, 5695005.2, 29.23345, 55.40723, 775.2887, 21.896, 102.167, 48.45, 28670, 23373, 26.1 26.99583, 47.99822,2440.0781, 473319280.266607, 62371209, 7, 6, 5.3, 0.0264, 9.993, 858.1980, 29.43, 9.1, 2014-12-31T17:33:33.0817, 5725229.0, 29.23347, 55.40723, 775.2887, 21.896, 102.167, 48.40, 28670, 23374, 26.1 26.96876, 47.89217,2431.9881, 473319280.266607, 62371209, 7, 6, 5.2, 0.0264, 9.993, 867.4917, 29.53, 9.1, 2014-12-31T17:33:33.0817, 5787229.3, 29.23352, 55.40723, 775.2887, 21.896, 102.167, 48.29, 28670, 23375, 26.1 26.93455, 47.75749,2421.8038, 473319280.266607, 62371209, 7, 6, 5.1, 0.0264, 9.993, 879.2055, 29.67, 9.1, 2014-12-31T17:33:33.0817, 5865374.3, 29.23358, 55.40723, 775.2886, 21.896, 102.167, 48.16, 28670, 23376, 26.1 26.97329, 47.89582,2433.0764, 473319280.391606, 62371210, 0, 6, 5.4, 0.0277, 9.993, 866.4885, 29.53, 9.1, 2014-12-31T17:33:33.2067, 5780536.1, 29.23588, 55.40067, 775.4595, 21.902, 102.167, 48.30, 28736, 23379, 26.4 27.01300, 48.03706,2444.6869, 473319280.516606, 62371210, 1, 6, 6.5, 0.0277, 9.993, 853.4003, 29.39, 9.1, 2014-12-31T17:33:33.3317, 5693221.8, 29.23817, 55.39411, 775.6305, 21.908, 102.167, 48.44, 28736, 23380, 25.8 27.00367, 48.00065,2441.8922, 473319280.516606, 62371210, 1, 6, 6.0, 0.0277, 9.993, 856.6084, 29.42, 9.1, 2014-12-31T17:33:33.3317, 5714624.2, 29.23819, 55.39411, 775.6305, 21.908, 102.167, 48.40, 28736, 23381, 25.8 27.02914, 48.08580,2449.2565, 473319280.641606, 62371210, 2, 6, 4.9, 0.0277, 9.993, 848.4030, 29.34, 9.1, 2014-12-31T17:33:33.4567, 5659883.8, 29.24051, 55.38755, 775.8014, 21.914, 102.167, 48.49, 28736, 23382, 25.7 27.00853, 48.00552,2443.0797, 473319280.641606, 62371210, 2, 6, 5.1, 0.0277, 9.993, 855.4916, 29.42, 9.1, 2014-12-31T17:33:33.4567, 5707173.6, 29.24055, 55.38755, 775.8014, 21.914, 102.167, 48.41, 28736, 23383, 25.7 27.03204, 48.06894,2449.5876, 473319280.891606, 62371210, 4, 7, 20.4, 0.0476, 9.993, 848.5149, 29.35, 9.1, 2014-12-31T17:33:33.7067, 5660630.3, 29.24523, 55.37444, 776.1432, 21.927, 102.167, 48.48, 28736, 23387, 25.7 26.99100, 47.90881,2437.3108, 473319280.891606, 62371210, 4, 7, 35.9, 0.0476, 9.993, 862.6119, 29.52, 9.1, 2014-12-31T17:33:33.7067, 5754674.5, 29.24530, 55.37444, 776.1432, 21.927, 102.167, 48.31, 28736, 23388, 25.7 27.02022, 48.00882,2445.7759, 473319281.016606, 62371210, 5, 6, 5.0, 0.0261, 9.993, 853.1357, 29.41, 9.1, 2014-12-31T17:33:33.8317, 5691456.4, 29.24761, 55.36788, 776.3141, 21.933, 102.167, 48.41, 28736, 23390, 26.2 26.98487, 47.87071,2435.2210, 473319281.016606, 62371210, 5, 6, 4.7, 0.0261, 9.993, 865.2615, 29.55, 9.1, 2014-12-31T17:33:33.8317, 5772350.3, 29.24767, 55.36789, 776.3141, 21.933, 102.167, 48.27, 28736, 23391, 26.2 27.02935, 48.01622,2447.9734, 473319281.266606, 62371210, 7, 6, 5.4, 0.0261, 9.993, 851.1057, 29.41, 9.1, 2014-12-31T17:33:34.0817, 5677913.7, 29.25231, 55.35477, 776.6560, 21.945, 102.167, 48.42, 28736, 23394, 26.4 27.02809, 48.01133,2447.5975, 473319281.266606, 62371210, 7, 6, 5.4, 0.0261, 9.993, 851.5372, 29.41, 9.1, 2014-12-31T17:33:34.0817, 5680792.7, 29.25231, 55.35477, 776.6560, 21.945, 102.167, 48.42, 28736, 23395, 26.4 27.00466, 47.91997,2440.5967, 473319281.266606, 62371210, 7, 7, 59.5, 0.0476, 9.993, 859.5777, 29.50, 9.1, 2014-12-31T17:33:34.0817, 5734432.9, 29.25235, 55.35477, 776.6560, 21.945, 102.167, 48.33, 28736, 23396, 26.4 27.02505, 47.98543,2446.4216, 473319281.391606, 62371211, 0, 7, 48.2, 0.0460, 9.993, 853.1337, 29.44, 9.1, 2014-12-31T17:33:34.2067, 5691443.3, 29.25468, 55.34822, 776.8270, 21.952, 102.167, 48.39, 28802, 23399, 26.3 27.00992, 47.92645,2441.9036, 473319281.391606, 62371211, 0, 6, 5.6, 0.0244, 9.993, 858.3232, 29.50, 9.1, 2014-12-31T17:33:34.2067, 5726063.5, 29.25470, 55.34822, 776.8270, 21.952, 102.167, 48.33, 28802, 23400, 26.3 26.98298, 47.82107,2433.8807, 473319281.391606, 62371211, 0, 6, 5.2, 0.0244, 9.993, 867.5461, 29.60, 9.1, 2014-12-31T17:33:34.2067, 5787591.2, 29.25475, 55.34822, 776.8269, 21.952, 102.167, 48.23, 28802, 23401, 26.3 27.05201, 48.07616,2454.2260, 473319281.516606, 62371211, 1, 6, 5.1, 0.0244, 9.993, 844.4223, 29.34, 9.1, 2014-12-31T17:33:34.3317, 5633327.2, 29.25699, 55.34167, 776.9980, 21.958, 102.167, 48.48, 28802, 23405, 25.8 27.04813, 48.06107,2453.0604, 473319281.516606, 62371211, 1, 6, 5.2, 0.0244, 9.993, 845.7596, 29.36, 9.1, 2014-12-31T17:33:34.3317, 5642248.9, 29.25699, 55.34167, 776.9980, 21.958, 102.167, 48.47, 28802, 23406, 25.8 26.98065, 47.79784,2432.9289, 473319281.516606, 62371211, 1, 6, 5.0, 0.0244, 9.993, 868.8891, 29.63, 9.1, 2014-12-31T17:33:34.3317, 5796551.1, 29.25711, 55.34167, 776.9979, 21.958, 102.167, 48.20, 28802, 23407, 25.8 26.96341, 47.73016,2427.8147, 473319281.516606, 62371211, 1, 6, 5.4, 0.0244, 9.993, 874.7747, 29.70, 9.1, 2014-12-31T17:33:34.3317, 5835815.2, 29.25713, 55.34167, 776.9979, 21.958, 102.167, 48.13, 28802, 23408, 25.8 27.01917, 47.93437,2444.1344, 473319281.641606, 62371211, 2, 6, 5.7, 0.0244, 9.993, 856.2543, 29.49, 9.1, 2014-12-31T17:33:34.4567, 5712261.6, 29.25940, 55.33512, 777.1689, 21.964, 102.167, 48.34, 28802, 23411, 79.7 26.95594, 47.68670,2425.3501, 473319281.641606, 62371211, 2, 6, 5.6, 0.0244, 9.993, 877.8618, 29.74, 9.1, 2014-12-31T17:33:34.4567, 5856409.6, 29.25950, 55.33512, 777.1688, 21.964, 102.167, 48.09, 28802, 23412, 79.7 27.05419, 48.05650,2454.3394, 473319281.766606, 62371211, 3, 6, 5.2, 0.0244, 9.993, 844.7838, 29.36, 9.1, 2014-12-31T17:33:34.5817, 5635738.8, 29.26169, 55.32856, 777.3400, 21.970, 102.167, 48.47, 28802, 23420, 26.4 27.02338, 47.93675,2445.1287, 473319281.766606, 62371211, 3, 6, 5.2, 0.0244, 9.993, 855.3589, 29.49, 9.1, 2014-12-31T17:33:34.5817, 5706287.9, 29.26174, 55.32856, 777.3399, 21.970, 102.167, 48.34, 28802, 23421, 26.4 27.01948, 47.92152,2443.9635, 473319281.766606, 62371211, 3, 7, 32.7, 0.0460, 9.993, 856.6977, 29.50, 9.1, 2014-12-31T17:33:34.5817, 5715219.1, 29.26175, 55.32856, 777.3399, 21.970, 102.167, 48.33, 28802, 23422, 26.4 26.99831, 47.83887,2437.6608, 473319281.766606, 62371211, 3, 7, 37.7, 0.0460, 9.993, 863.9425, 29.58, 9.1, 2014-12-31T17:33:34.5817, 5763550.9, 29.26178, 55.32856, 777.3399, 21.970, 102.167, 48.24, 28802, 23423, 26.4 26.97708, 47.75571,2431.3578, 473319281.766606, 62371211, 3, 7, 16.5, 0.0460, 9.993, 871.1938, 29.67, 9.1, 2014-12-31T17:33:34.5817, 5811926.1, 29.26182, 55.32856, 777.3398, 21.970, 102.167, 48.16, 28802, 23424, 26.4 27.02325, 47.92218,2444.8258, 473319281.891606, 62371211, 4, 6, 5.3, 0.0239, 9.993, 855.9539, 29.50, 9.1, 2014-12-31T17:33:34.7067, 5710257.1, 29.26410, 55.32201, 777.5109, 21.976, 102.167, 48.33, 28802, 23429, 25.8 27.00164, 47.83784,2438.3926, 473319281.891606, 62371211, 4, 6, 4.8, 0.0239, 9.993, 863.3487, 29.59, 9.1, 2014-12-31T17:33:34.7067, 5759589.8, 29.26413, 55.32201, 777.5109, 21.976, 102.167, 48.24, 28802, 23430, 25.8 26.96898, 47.70984,2428.7038, 473319281.891606, 62371211, 4, 7, 43.7, 0.0449, 9.993, 874.4978, 29.71, 9.1, 2014-12-31T17:33:34.7067, 5833967.7, 29.26419, 55.32201, 777.5108, 21.976, 102.167, 48.11, 28802, 23431, 25.8 26.96830, 47.70718,2428.5029, 473319281.891606, 62371211, 4, 6, 6.1, 0.0239, 9.993, 874.7292, 29.72, 9.1, 2014-12-31T17:33:34.7067, 5835511.1, 29.26419, 55.32201, 777.5108, 21.976, 102.167, 48.11, 28802, 23432, 25.8 27.05103, 48.01613,2452.8550, 473319282.016606, 62371211, 5, 6, 5.4, 0.0239, 9.993, 846.9793, 29.40, 9.1, 2014-12-31T17:33:34.8317, 5650385.7, 29.26640, 55.31546, 777.6820, 21.982, 102.167, 48.43, 28802, 23436, 26.0 27.04746, 48.00231,2451.7901, 473319282.016606, 62371211, 5, 6, 4.9, 0.0239, 9.993, 848.2018, 29.42, 9.1, 2014-12-31T17:33:34.8317, 5658541.3, 29.26641, 55.31546, 777.6820, 21.982, 102.167, 48.41, 28802, 23437, 26.0 27.02341, 47.90875,2444.6105, 473319282.016606, 62371211, 5, 7, 35.5, 0.0449, 9.993, 856.4484, 29.51, 9.1, 2014-12-31T17:33:34.8317, 5713555.9, 29.26645, 55.31546, 777.6819, 21.982, 102.167, 48.32, 28802, 23438, 26.0 27.00274, 47.82809,2438.4605, 473319282.016606, 62371211, 5, 7, 20.8, 0.0449, 9.993, 863.5185, 29.59, 9.1, 2014-12-31T17:33:34.8317, 5760722.3, 29.26648, 55.31546, 777.6819, 21.982, 102.167, 48.23, 28802, 23439, 26.0 26.95621, 47.64553,2424.6746, 473319282.016606, 62371211, 5, 6, 5.3, 0.0239, 9.993, 879.3880, 29.78, 9.1, 2014-12-31T17:33:34.8317, 5866591.1, 29.26656, 55.31546, 777.6818, 21.982, 102.167, 48.05, 28802, 23440, 26.0 26.95064, 47.62359,2423.0297, 473319282.016606, 62371211, 5, 7, 31.0, 0.0449, 9.993, 881.2834, 29.80, 9.1, 2014-12-31T17:33:34.8317, 5879235.9, 29.26657, 55.31546, 777.6818, 21.982, 102.167, 48.03, 28802, 23441, 26.0 26.95011, 47.62151,2422.8739, 473319282.016606, 62371211, 5, 6, 5.3, 0.0239, 9.993, 881.4630, 29.80, 9.1, 2014-12-31T17:33:34.8317, 5880434.0, 29.26657, 55.31546, 777.6818, 21.982, 102.167, 48.02, 28802, 23442, 26.0 27.05004, 47.99829,2452.2945, 473319282.141606, 62371211, 6, 6, 5.6, 0.0239, 9.993, 847.8690, 29.42, 9.1, 2014-12-31T17:33:34.9567, 5656320.8, 29.26875, 55.30891, 777.8530, 21.989, 102.167, 48.41, 28802, 23449, 26.3 27.03810, 47.95189,2448.7277, 473319282.141606, 62371211, 6, 6, 5.1, 0.0239, 9.993, 851.9650, 29.47, 9.1, 2014-12-31T17:33:34.9567, 5683646.3, 29.26877, 55.30891, 777.8530, 21.989, 102.167, 48.36, 28802, 23450, 26.3 27.03569, 47.94253,2448.0103, 473319282.141606, 62371211, 6, 6, 4.7, 0.0239, 9.993, 852.7892, 29.48, 9.1, 2014-12-31T17:33:34.9567, 5689144.4, 29.26878, 55.30891, 777.8530, 21.989, 102.167, 48.35, 28802, 23451, 26.3 27.02092, 47.88502,2443.6089, 473319282.141606, 62371211, 6, 6, 5.1, 0.0239, 9.993, 857.8467, 29.54, 9.1, 2014-12-31T17:33:34.9567, 5722884.2, 29.26880, 55.30891, 777.8529, 21.989, 102.167, 48.29, 28802, 23452, 26.3 27.03150, 47.91220,2446.4982, 473319282.266606, 62371211, 7, 7, 23.0, 0.0449, 9.993, 854.7733, 29.51, 9.1, 2014-12-31T17:33:35.0817, 5702381.1, 29.27114, 55.30236, 778.0240, 21.995, 102.167, 48.32, 28802, 23454, 26.1 27.02031, 47.86861,2443.1669, 473319282.266606, 62371211, 7, 6, 5.6, 0.0239, 9.993, 858.6022, 29.55, 9.1, 2014-12-31T17:33:35.0817, 5727924.2, 29.27115, 55.30236, 778.0240, 21.995, 102.167, 48.28, 28802, 23455, 26.1 27.01199, 47.83611,2440.6907, 473319282.266606, 62371211, 7, 6, 5.3, 0.0239, 9.993, 861.4493, 29.59, 9.1, 2014-12-31T17:33:35.0817, 5746917.8, 29.27117, 55.30236, 778.0240, 21.995, 102.167, 48.24, 28802, 23456, 26.1 26.99250, 47.75991,2434.9064, 473319282.266606, 62371211, 7, 6, 4.8, 0.0239, 9.993, 868.1037, 29.66, 9.1, 2014-12-31T17:33:35.0817, 5791310.7, 29.27120, 55.30236, 778.0239, 21.995, 102.167, 48.17, 28802, 23457, 26.1 26.98468, 47.72927,2432.5895, 473319282.266606, 62371211, 7, 7, 26.7, 0.0449, 9.993, 870.7705, 29.69, 9.1, 2014-12-31T17:33:35.0817, 5809101.8, 29.27121, 55.30236, 778.0239, 21.995, 102.167, 48.13, 28802, 23458, 26.1 26.97105, 47.67581,2428.5594, 473319282.266606, 62371211, 7, 6, 5.1, 0.0239, 9.993, 875.4113, 29.75, 9.1, 2014-12-31T17:33:35.0817, 5840061.3, 29.27124, 55.30236, 778.0239, 21.995, 102.167, 48.08, 28802, 23459, 26.1 26.96656, 47.65815,2427.2314, 473319282.266606, 62371211, 7, 6, 6.0, 0.0239, 9.993, 876.9410, 29.77, 9.1, 2014-12-31T17:33:35.0817, 5850266.3, 29.27124, 55.30236, 778.0239, 21.995, 102.167, 48.06, 28802, 23460, 26.1 26.94876, 47.58808,2421.9792, 473319282.266606, 62371211, 7, 7, 33.2, 0.0449, 9.993, 882.9939, 29.84, 9.1, 2014-12-31T17:33:35.0817, 5890646.8, 29.27127, 55.30236, 778.0239, 21.995, 102.167, 47.99, 28802, 23461, 26.1 27.04786, 47.96177,2451.1130, 473319282.391606, 62371212, 0, 7, 47.7, 0.0497, 9.993, 849.7185, 29.46, 9.1, 2014-12-31T17:33:35.2067, 5668659.4, 29.27346, 55.29581, 778.1950, 22.001, 102.167, 48.37, 28869, 23464, 26.3 27.04589, 47.95412,2450.5256, 473319282.391606, 62371212, 0, 7, 18.2, 0.0497, 9.993, 850.3932, 29.47, 9.1, 2014-12-31T17:33:35.2067, 5673160.1, 29.27346, 55.29581, 778.1950, 22.001, 102.167, 48.36, 28869, 23465, 26.3 26.99070, 47.73882,2434.1179, 473319282.391606, 62371212, 0, 6, 5.3, 0.0261, 9.993, 869.2596, 29.68, 9.1, 2014-12-31T17:33:35.2067, 5799022.2, 29.27355, 55.29581, 778.1950, 22.001, 102.167, 48.15, 28869, 23466, 26.3 26.95921, 47.61518,2424.8115, 473319282.391606, 62371212, 0, 6, 5.6, 0.0261, 9.993, 879.9789, 29.81, 9.1, 2014-12-31T17:33:35.2067, 5870532.8, 29.27360, 55.29582, 778.1949, 22.001, 102.167, 48.02, 28869, 23467, 26.3 27.05021, 47.95685,2451.5481, 473319282.516606, 62371212, 1, 7, 35.4, 0.0497, 9.993, 849.4653, 29.46, 9.1, 2014-12-31T17:33:35.3317, 5666970.0, 29.27580, 55.28926, 778.3661, 22.007, 102.167, 48.37, 28869, 23473, 26.0 27.02949, 47.87629,2445.3751, 473319282.516606, 62371212, 1, 7, 16.5, 0.0497, 9.993, 856.5584, 29.54, 9.1, 2014-12-31T17:33:35.3317, 5714289.4, 29.27584, 55.28927, 778.3661, 22.007, 102.167, 48.28, 28869, 23474, 26.0 27.02614, 47.86327,2444.3805, 473319282.516606, 62371212, 1, 7, 11.2, 0.0497, 9.993, 857.7017, 29.56, 9.1, 2014-12-31T17:33:35.3317, 5721916.7, 29.27584, 55.28927, 778.3661, 22.007, 102.167, 48.27, 28869, 23475, 26.0 26.98497, 47.70234,2432.1689, 473319282.516606, 62371212, 1, 6, 5.2, 0.0261, 9.993, 871.7522, 29.72, 9.1, 2014-12-31T17:33:35.3317, 5815650.8, 29.27591, 55.28927, 778.3660, 22.007, 102.167, 48.11, 28869, 23476, 26.0 26.95633, 47.58980,2423.7145, 473319282.516606, 62371212, 1, 6, 5.9, 0.0261, 9.993, 881.4932, 29.83, 9.1, 2014-12-31T17:33:35.3317, 5880634.9, 29.27596, 55.28927, 778.3660, 22.007, 102.167, 47.99, 28869, 23477, 26.0 26.95107, 47.56911,2422.1675, 473319282.516606, 62371212, 1, 6, 4.9, 0.0261, 9.993, 883.2767, 29.86, 9.1, 2014-12-31T17:33:35.3317, 5892533.6, 29.27596, 55.28927, 778.3660, 22.007, 102.167, 47.97, 28869, 23478, 26.0 26.98417, 47.68520,2431.6824, 473319282.641606, 62371212, 2, 7, 15.0, 0.0497, 9.993, 872.5612, 29.74, 9.1, 2014-12-31T17:33:35.4567, 5821048.1, 29.27826, 55.28272, 778.5371, 22.013, 102.167, 48.09, 28869, 23480, 25.8 26.98366, 47.68317,2431.5297, 473319282.641606, 62371212, 2, 7, 13.9, 0.0497, 9.993, 872.7371, 29.74, 9.1, 2014-12-31T17:33:35.4567, 5822221.5, 29.27826, 55.28272, 778.5371, 22.013, 102.167, 48.09, 28869, 23481, 25.8 27.06500, 47.98618,2455.4323, 473319282.766606, 62371212, 3, 7, 46.0, 0.0497, 9.993, 845.4972, 29.43, 9.1, 2014-12-31T17:33:35.5817, 5640498.2, 29.28047, 55.27617, 778.7083, 22.019, 102.167, 48.40, 28869, 23485, 26.0 27.01728, 47.80066,2441.2301, 473319282.766606, 62371212, 3, 7, 27.6, 0.0497, 9.993, 861.8198, 29.62, 9.1, 2014-12-31T17:33:35.5817, 5749389.4, 29.28055, 55.27617, 778.7082, 22.019, 102.167, 48.21, 28869, 23486, 26.0 26.96109, 47.58048,2424.6226, 473319282.766606, 62371212, 3, 7, 23.7, 0.0497, 9.993, 880.9458, 29.84, 9.1, 2014-12-31T17:33:35.5817, 5876983.6, 29.28064, 55.27617, 778.7081, 22.019, 102.167, 47.99, 28869, 23487, 26.0 27.06630, 47.97725,2455.5575, 473319282.891606, 62371212, 4, 6, 5.1, 0.0261, 9.993, 845.5998, 29.44, 9.1, 2014-12-31T17:33:35.7067, 5641182.1, 29.28281, 55.26962, 778.8793, 22.026, 102.167, 48.39, 28869, 23490, 26.0 27.03123, 47.84105,2445.1158, 473319282.891606, 62371212, 4, 6, 4.7, 0.0261, 9.993, 857.5984, 29.58, 9.1, 2014-12-31T17:33:35.7067, 5721227.6, 29.28287, 55.26963, 778.8793, 22.026, 102.167, 48.25, 28869, 23491, 26.0 27.02022, 47.79814,2441.8475, 473319282.891606, 62371212, 4, 6, 6.0, 0.0261, 9.993, 861.3575, 29.62, 9.1, 2014-12-31T17:33:35.7067, 5746305.1, 29.28289, 55.26963, 778.8793, 22.026, 102.167, 48.21, 28869, 23492, 26.0 27.01851, 47.79148,2441.3405, 473319282.891606, 62371212, 4, 7, 22.1, 0.0491, 9.993, 861.9407, 29.63, 9.1, 2014-12-31T17:33:35.7067, 5750196.0, 29.28289, 55.26963, 778.8793, 22.026, 102.167, 48.20, 28869, 23493, 26.0 27.05762, 47.92958,2452.7035, 473319283.016606, 62371212, 5, 7, 20.2, 0.0491, 9.993, 849.1242, 29.49, 9.1, 2014-12-31T17:33:35.8317, 5664694.4, 29.28517, 55.26308, 779.0504, 22.032, 102.167, 48.34, 28869, 23496, 26.3 27.03265, 47.83256,2445.2778, 473319283.016606, 62371212, 5, 7, 21.8, 0.0491, 9.993, 857.6595, 29.59, 9.1, 2014-12-31T17:33:35.8317, 5721635.2, 29.28521, 55.26308, 779.0504, 22.032, 102.167, 48.24, 28869, 23497, 26.3 27.01803, 47.77558,2440.9413, 473319283.016606, 62371212, 5, 6, 5.3, 0.0261, 9.993, 862.6479, 29.64, 9.1, 2014-12-31T17:33:35.8317, 5754914.1, 29.28523, 55.26308, 779.0504, 22.032, 102.167, 48.18, 28869, 23498, 26.3 26.97011, 47.58791,2426.7842, 473319283.016606, 62371212, 5, 7, 19.0, 0.0491, 9.993, 878.9532, 29.84, 9.1, 2014-12-31T17:33:35.8317, 5863689.9, 29.28531, 55.26308, 779.0503, 22.032, 102.167, 47.99, 28869, 23499, 26.3 26.96465, 47.56645,2425.1774, 473319283.016606, 62371212, 5, 6, 5.1, 0.0261, 9.993, 880.8058, 29.86, 9.1, 2014-12-31T17:33:35.8317, 5876049.4, 29.28532, 55.26308, 779.0503, 22.032, 102.167, 47.97, 28869, 23500, 26.3 26.95287, 47.52006,2421.7134, 473319283.016606, 62371212, 5, 6, 6.2, 0.0261, 9.993, 884.8010, 29.90, 9.1, 2014-12-31T17:33:35.8317, 5902702.3, 29.28534, 55.26308, 779.0503, 22.032, 102.167, 47.93, 28869, 23501, 26.3 27.03300, 47.81993,2445.1242, 473319283.141606, 62371212, 6, 7, 17.1, 0.0491, 9.993, 858.0837, 29.60, 9.1, 2014-12-31T17:33:35.9567, 5724465.3, 29.28755, 55.25654, 779.2215, 22.038, 102.167, 48.23, 28869, 23505, 25.8 26.95588, 47.51791,2422.3538, 473319283.141606, 62371212, 6, 6, 5.1, 0.0261, 9.993, 884.3126, 29.91, 9.1, 2014-12-31T17:33:35.9567, 5899443.7, 29.28768, 55.25654, 779.2214, 22.038, 102.167, 47.92, 28869, 23506, 25.8 27.06664, 47.93657,2454.8655, 473319283.266606, 62371212, 7, 6, 5.1, 0.0261, 9.993, 847.1335, 29.48, 9.1, 2014-12-31T17:33:36.0817, 5651413.6, 29.28984, 55.24999, 779.3927, 22.044, 102.167, 48.35, 28869, 23507, 25.5 27.04701, 47.86043,2449.0263, 473319283.266606, 62371212, 7, 7, 16.5, 0.0491, 9.993, 853.8440, 29.56, 9.1, 2014-12-31T17:33:36.0817, 5696181.3, 29.28987, 55.24999, 779.3926, 22.044, 102.167, 48.27, 28869, 23508, 25.5 27.01607, 47.73993,2439.8509, 473319283.266606, 62371212, 7, 7, 14.6, 0.0491, 9.993, 864.3991, 29.68, 9.1, 2014-12-31T17:33:36.0817, 5766596.2, 29.28992, 55.24999, 779.3926, 22.044, 102.167, 48.15, 28869, 23509, 25.5 26.95529, 47.50159,2421.9388, 473319283.266606, 62371212, 7, 6, 4.8, 0.0261, 9.993, 885.0417, 29.92, 9.1, 2014-12-31T17:33:36.0817, 5904307.9, 29.29002, 55.24999, 779.3925, 22.044, 102.167, 47.91, 28869, 23510, 25.5 27.05417, 47.87427,2450.8955, 473319283.391606, 62371213, 0, 6, 5.1, 0.0259, 9.993, 851.9423, 29.54, 9.1, 2014-12-31T17:33:36.2067, 5683494.5, 29.29220, 55.24345, 779.5638, 22.050, 102.167, 48.29, 28935, 23512, 25.5 27.03199, 47.78801,2444.3106, 473319283.391606, 62371213, 0, 7, 55.1, 0.0481, 9.993, 859.5149, 29.63, 9.1, 2014-12-31T17:33:36.2067, 5734013.1, 29.29224, 55.24345, 779.5637, 22.050, 102.167, 48.20, 28935, 23513, 25.5 27.01083, 47.70549,2438.0497, 473319283.391606, 62371213, 0, 7, 14.6, 0.0481, 9.993, 866.7210, 29.71, 9.1, 2014-12-31T17:33:36.2067, 5782086.1, 29.29227, 55.24345, 779.5637, 22.050, 102.167, 48.11, 28935, 23514, 25.5 27.00519, 47.68343,2436.3823, 473319283.391606, 62371213, 0, 6, 5.0, 0.0259, 9.993, 868.6412, 29.74, 9.1, 2014-12-31T17:33:36.2067, 5794896.1, 29.29228, 55.24345, 779.5637, 22.050, 102.167, 48.09, 28935, 23515, 25.5 27.06677, 47.90916,2454.3828, 473319283.516606, 62371213, 1, 7, 19.5, 0.0481, 9.993, 848.1811, 29.51, 9.1, 2014-12-31T17:33:36.3317, 5658402.6, 29.29452, 55.23690, 779.7349, 22.056, 102.167, 48.32, 28935, 23522, 25.7 27.06580, 47.90539,2454.0928, 473319283.516606, 62371213, 1, 7, 37.4, 0.0481, 9.993, 848.5144, 29.51, 9.1, 2014-12-31T17:33:36.3317, 5660626.1, 29.29452, 55.23690, 779.7349, 22.056, 102.167, 48.32, 28935, 23523, 25.7 27.06053, 47.88497,2452.5266, 473319283.516606, 62371213, 1, 6, 5.4, 0.0259, 9.993, 850.3143, 29.53, 9.1, 2014-12-31T17:33:36.3317, 5672633.8, 29.29453, 55.23690, 779.7349, 22.056, 102.167, 48.30, 28935, 23524, 25.7 27.02775, 47.75754,2442.8019, 473319283.516606, 62371213, 1, 7, 31.7, 0.0481, 9.993, 861.4987, 29.66, 9.1, 2014-12-31T17:33:36.3317, 5747247.2, 29.29458, 55.23691, 779.7349, 22.056, 102.167, 48.17, 28935, 23525, 25.7 27.00607, 47.67291,2436.3933, 473319283.516606, 62371213, 1, 6, 5.1, 0.0259, 9.993, 868.8772, 29.75, 9.1, 2014-12-31T17:33:36.3317, 5796470.6, 29.29462, 55.23691, 779.7348, 22.056, 102.167, 48.08, 28935, 23526, 25.7 27.03787, 47.78298,2445.5442, 473319283.641607, 62371213, 2, 7, 19.0, 0.0481, 9.993, 858.5910, 29.64, 9.1, 2014-12-31T17:33:36.4567, 5727849.0, 29.29690, 55.23036, 779.9060, 22.063, 102.167, 48.19, 28935, 23530, 26.1 27.06098, 47.85878,2452.1406, 473319283.766606, 62371213, 3, 6, 5.2, 0.0259, 9.993, 851.2518, 29.56, 9.1, 2014-12-31T17:33:36.5817, 5678888.0, 29.29920, 55.22382, 780.0772, 22.069, 102.167, 48.27, 28935, 23535, 26.1 26.97050, 47.50548,2425.4303, 473319283.766606, 62371213, 3, 6, 5.5, 0.0259, 9.993, 882.0142, 29.92, 9.1, 2014-12-31T17:33:36.5817, 5884110.5, 29.29935, 55.22382, 780.0771, 22.069, 102.167, 47.91, 28935, 23536, 26.1 27.06272, 47.83763,2452.1415, 473319284.016606, 62371213, 5, 6, 5.1, 0.0264, 9.993, 851.7449, 29.58, 9.1, 2014-12-31T17:33:36.8317, 5682177.1, 29.30387, 55.21074, 780.4196, 22.081, 102.167, 48.25, 28935, 23547, 26.4 27.04173, 47.75613,2445.9240, 473319284.016606, 62371213, 5, 6, 5.1, 0.0264, 9.993, 858.8973, 29.66, 9.1, 2014-12-31T17:33:36.8317, 5729892.3, 29.30391, 55.21074, 780.4195, 22.081, 102.167, 48.17, 28935, 23548, 26.4 27.06336, 47.82618,2452.0749, 473319284.141606, 62371213, 6, 6, 5.5, 0.0264, 9.993, 852.0685, 29.59, 9.1, 2014-12-31T17:33:36.9567, 5684336.1, 29.30621, 55.20420, 780.5908, 22.087, 102.167, 48.24, 28935, 23553, 25.8 27.04497, 47.74082,2446.3739, 473319284.266606, 62371213, 7, 7, 35.7, 0.0507, 9.993, 858.8752, 29.68, 9.1, 2014-12-31T17:33:37.0817, 5729744.7, 29.30857, 55.19766, 780.7619, 22.093, 102.167, 48.15, 28935, 23555, 25.8 27.00159, 47.55765,2433.3414, 473319284.391606, 62371214, 0, 6, 5.2, 0.0261, 9.993, 874.1383, 29.86, 9.1, 2014-12-31T17:33:37.2067, 5831568.5, 29.31097, 55.19113, 780.9331, 22.099, 102.167, 47.97, 29002, 23559, 25.8 26.99921, 47.54833,2432.6423, 473319284.391606, 62371214, 0, 6, 4.9, 0.0261, 9.993, 874.9445, 29.87, 9.1, 2014-12-31T17:33:37.2067, 5836946.9, 29.31098, 55.19113, 780.9331, 22.099, 102.167, 47.96, 29002, 23560, 25.8 26.98737, 47.50192,2429.1669, 473319284.391606, 62371214, 0, 6, 5.6, 0.0261, 9.993, 878.9534, 29.92, 9.1, 2014-12-31T17:33:37.2067, 5863691.0, 29.31100, 55.19113, 780.9331, 22.099, 102.167, 47.91, 29002, 23561, 25.8 27.01297, 47.58823,2436.4422, 473319284.516606, 62371214, 1, 7, 22.0, 0.0486, 9.993, 870.8126, 29.83, 9.1, 2014-12-31T17:33:37.3317, 5809381.9, 29.31329, 55.18459, 781.1043, 22.106, 102.167, 48.00, 29002, 23565, 26.2 26.99099, 47.50219,2429.9883, 473319284.516606, 62371214, 1, 6, 5.8, 0.0261, 9.993, 878.2558, 29.92, 9.1, 2014-12-31T17:33:37.3317, 5859037.2, 29.31332, 55.18459, 781.1043, 22.106, 102.167, 47.91, 29002, 23566, 26.2 26.98129, 47.46411,2427.1444, 473319284.516606, 62371214, 1, 6, 4.8, 0.0261, 9.993, 881.5377, 29.96, 9.1, 2014-12-31T17:33:37.3317, 5880931.4, 29.31334, 55.18459, 781.1043, 22.106, 102.167, 47.87, 29002, 23567, 26.2 27.07045, 47.79796,2453.1535, 473319284.641606, 62371214, 2, 6, 6.0, 0.0261, 9.993, 851.8171, 29.62, 9.1, 2014-12-31T17:33:37.4567, 5682658.6, 29.31552, 55.17805, 781.2756, 22.112, 102.167, 48.21, 29002, 23569, 27.4 26.97652, 47.43144,2425.5097, 473319284.641606, 62371214, 2, 6, 5.1, 0.0261, 9.993, 883.6755, 29.99, 9.1, 2014-12-31T17:33:37.4567, 5895193.0, 29.31568, 55.17805, 781.2755, 22.112, 102.167, 47.84, 29002, 23570, 27.4 26.96982, 47.40512,2423.5528, 473319284.641606, 62371214, 2, 6, 5.4, 0.0261, 9.993, 885.9352, 30.02, 9.1, 2014-12-31T17:33:37.4567, 5910267.8, 29.31569, 55.17805, 781.2755, 22.112, 102.167, 47.81, 29002, 23571, 27.4 26.96838, 47.39945,2423.1315, 473319284.641606, 62371214, 2, 6, 5.0, 0.0261, 9.993, 886.4218, 30.02, 9.1, 2014-12-31T17:33:37.4567, 5913513.9, 29.31569, 55.17805, 781.2755, 22.112, 102.167, 47.81, 29002, 23572, 27.4 26.96160, 47.37276,2421.1517, 473319284.641606, 62371214, 2, 6, 5.6, 0.0261, 9.993, 888.7088, 30.05, 9.1, 2014-12-31T17:33:37.4567, 5928771.5, 29.31570, 55.17805, 781.2755, 22.112, 102.167, 47.78, 29002, 23573, 27.4 27.07211, 47.77655,2453.1350, 473319284.891607, 62371214, 4, 6, 4.9, 0.0261, 9.993, 852.3333, 29.64, 9.1, 2014-12-31T17:33:37.7067, 5686101.9, 29.32018, 55.16498, 781.6181, 22.124, 102.167, 48.19, 29002, 23577, 27.5 27.05972, 47.72854,2449.4746, 473319284.891607, 62371214, 4, 6, 5.1, 0.0261, 9.993, 856.5458, 29.69, 9.1, 2014-12-31T17:33:37.7067, 5714204.4, 29.32020, 55.16498, 781.6181, 22.124, 102.167, 48.14, 29002, 23578, 27.5 27.03969, 47.65069,2443.5671, 473319284.891607, 62371214, 4, 6, 5.4, 0.0261, 9.993, 863.3488, 29.77, 9.1, 2014-12-31T17:33:37.7067, 5759589.0, 29.32023, 55.16498, 781.6181, 22.124, 102.167, 48.06, 29002, 23579, 27.5 27.01045, 47.53661,2434.9705, 473319284.891607, 62371214, 4, 6, 5.4, 0.0261, 9.993, 873.2581, 29.88, 9.1, 2014-12-31T17:33:37.7067, 5825696.4, 29.32028, 55.16498, 781.6181, 22.124, 102.167, 47.95, 29002, 23580, 27.5 27.00849, 47.51503,2434.1533, 473319285.016606, 62371214, 5, 6, 5.7, 0.0261, 9.993, 874.4505, 29.90, 9.1, 2014-12-31T17:33:37.8317, 5833650.7, 29.32261, 55.15844, 781.7893, 22.130, 102.167, 47.93, 29002, 23585, 26.2 27.00375, 47.49649,2432.7643, 473319285.016606, 62371214, 5, 6, 5.3, 0.0261, 9.993, 876.0531, 29.92, 9.1, 2014-12-31T17:33:37.8317, 5844341.8, 29.32262, 55.15844, 781.7893, 22.130, 102.167, 47.91, 29002, 23586, 26.2 27.00003, 47.48193,2431.6750, 473319285.016606, 62371214, 5, 7, 30.9, 0.0491, 9.993, 877.3100, 29.94, 9.1, 2014-12-31T17:33:37.8317, 5852726.9, 29.32262, 55.15844, 781.7893, 22.130, 102.167, 47.89, 29002, 23587, 26.2 27.08057, 47.78151,2455.1308, 473319285.141606, 62371214, 6, 6, 5.2, 0.0261, 9.993, 850.5318, 29.63, 9.1, 2014-12-31T17:33:37.9567, 5674083.9, 29.32482, 55.15191, 781.9607, 22.136, 102.167, 48.20, 29002, 23590, 26.0 27.04713, 47.65182,2445.2623, 473319285.141606, 62371214, 6, 6, 5.4, 0.0261, 9.993, 861.8930, 29.76, 9.1, 2014-12-31T17:33:37.9567, 5749876.9, 29.32487, 55.15191, 781.9606, 22.136, 102.167, 48.07, 29002, 23591, 26.0 27.05873, 47.68299,2448.4315, 473319285.266606, 62371214, 7, 6, 5.0, 0.0261, 9.993, 858.4910, 29.73, 8.9, 2014-12-31T17:33:38.0817, 5727181.7, 29.32718, 55.14537, 782.1319, 22.143, 102.167, 48.10, 29002, 23593, 26.0 27.02080, 47.53533,2437.2796, 473319285.266606, 62371214, 7, 7, 19.7, 0.0491, 9.993, 871.3437, 29.88, 8.9, 2014-12-31T17:33:38.0817, 5812924.8, 29.32724, 55.14538, 782.1319, 22.143, 102.167, 47.95, 29002, 23594, 26.0 27.05656, 47.66069,2447.5448, 473319285.391606, 62371215, 0, 7, 23.8, 0.0486, 9.993, 859.7606, 29.75, 9.1, 2014-12-31T17:33:38.2067, 5735651.4, 29.32951, 55.13884, 782.3032, 22.149, 102.167, 48.08, 29069, 23598, 25.8 27.03793, 47.58822,2442.0632, 473319285.391606, 62371215, 0, 7, 43.7, 0.0486, 9.993, 866.0772, 29.83, 9.1, 2014-12-31T17:33:38.2067, 5777790.6, 29.32954, 55.13884, 782.3032, 22.149, 102.167, 48.00, 29069, 23599, 25.8 27.01813, 47.49708,2436.0117, 473319285.516606, 62371215, 1, 6, 5.2, 0.0259, 9.993, 873.3058, 29.92, 9.1, 2014-12-31T17:33:38.3317, 5826013.8, 29.33189, 55.13231, 782.4745, 22.155, 102.167, 47.91, 29069, 23604, 25.7 27.01653, 47.47698,2435.3059, 473319285.641605, 62371215, 2, 7, 14.9, 0.0486, 9.993, 874.3702, 29.94, 9.1, 2014-12-31T17:33:38.4567, 5833114.6, 29.33422, 55.12578, 782.6458, 22.161, 102.167, 47.89, 29069, 23613, 25.9 26.96842, 47.28828,2421.2710, 473319285.641605, 62371215, 2, 6, 5.4, 0.0259, 9.993, 890.5827, 30.13, 9.1, 2014-12-31T17:33:38.4567, 5941272.2, 29.33430, 55.12578, 782.6457, 22.161, 102.167, 47.70, 29069, 23614, 25.9 26.97154, 47.28668,2421.9481, 473319285.766606, 62371215, 3, 7, 32.3, 0.0486, 9.993, 890.0515, 30.13, 9.1, 2014-12-31T17:33:38.5817, 5937728.2, 29.33661, 55.11925, 782.8171, 22.167, 102.167, 47.70, 29069, 23619, 25.8 27.08566, 47.70412,2454.8753, 473319286.016606, 62371215, 5, 6, 6.3, 0.0267, 9.993, 852.5592, 29.71, 9.1, 2014-12-31T17:33:38.8317, 5687608.5, 29.34106, 55.10618, 783.1599, 22.180, 102.166, 48.12, 29069, 23624, 25.8 26.99554, 47.35318,2428.4675, 473319286.016606, 62371215, 5, 7, 39.6, 0.0497, 9.993, 883.0184, 30.06, 9.1, 2014-12-31T17:33:38.8317, 5890809.0, 29.34121, 55.10619, 783.1598, 22.180, 102.166, 47.77, 29069, 23625, 25.8 27.05349, 47.55170,2444.9275, 473319286.266606, 62371215, 7, 7, 35.8, 0.0497, 9.993, 864.5186, 29.86, 9.1, 2014-12-31T17:33:39.0817, 5767392.5, 29.34575, 55.09313, 783.5026, 22.192, 102.166, 47.97, 29069, 23631, 25.6 27.01856, 47.41555,2434.7090, 473319286.266606, 62371215, 7, 7, 26.3, 0.0497, 9.993, 876.3103, 30.00, 9.1, 2014-12-31T17:33:39.0817, 5846057.1, 29.34581, 55.09313, 783.5025, 22.192, 102.166, 47.83, 29069, 23632, 25.6 27.00566, 47.36508,2430.9466, 473319286.266606, 62371215, 7, 7, 14.8, 0.0497, 9.993, 880.6559, 30.05, 9.1, 2014-12-31T17:33:39.0817, 5875048.2, 29.34583, 55.09313, 783.5025, 22.192, 102.166, 47.78, 29069, 23633, 25.6 27.00397, 47.35848,2430.4556, 473319286.266606, 62371215, 7, 7, 16.6, 0.0497, 9.993, 881.2233, 30.06, 9.1, 2014-12-31T17:33:39.0817, 5878833.3, 29.34583, 55.09313, 783.5025, 22.192, 102.166, 47.77, 29069, 23634, 25.6 26.99828, 47.33617,2428.7976, 473319286.266606, 62371215, 7, 7, 21.1, 0.0497, 9.993, 883.1392, 30.08, 9.1, 2014-12-31T17:33:39.0817, 5891614.4, 29.34584, 55.09313, 783.5025, 22.192, 102.166, 47.75, 29069, 23635, 25.6 27.08336, 47.65368,2453.4533, 473319286.391606, 62371216, 0, 6, 5.0, 0.0264, 9.993, 854.9409, 29.76, 9.1, 2014-12-31T17:33:39.2067, 5703497.3, 29.34802, 55.08660, 783.6740, 22.198, 102.166, 48.07, 29136, 23637, 26.3 27.06185, 47.57033,2447.1364, 473319286.391606, 62371216, 0, 7, 26.9, 0.0502, 9.993, 862.2207, 29.84, 9.1, 2014-12-31T17:33:39.2067, 5752062.7, 29.34806, 55.08660, 783.6740, 22.198, 102.166, 47.99, 29136, 23638, 26.3 27.03289, 47.45765,2438.6580, 473319286.391606, 62371216, 0, 6, 4.8, 0.0264, 9.993, 872.0013, 29.96, 9.1, 2014-12-31T17:33:39.2067, 5817311.3, 29.34810, 55.08660, 783.6739, 22.198, 102.166, 47.87, 29136, 23639, 26.3 26.97196, 47.21895,2420.9220, 473319286.391606, 62371216, 0, 6, 4.8, 0.0264, 9.993, 892.4980, 30.20, 9.1, 2014-12-31T17:33:39.2067, 5954048.9, 29.34820, 55.08660, 783.6739, 22.198, 102.166, 47.63, 29136, 23640, 26.3 27.08370, 47.64119,2453.3090, 473319286.516606, 62371216, 1, 6, 5.3, 0.0264, 9.993, 855.3554, 29.77, 9.1, 2014-12-31T17:33:39.3317, 5706262.6, 29.35033, 55.08007, 783.8454, 22.204, 102.166, 48.06, 29136, 23643, 26.0 27.07652, 47.61337,2451.1974, 473319286.516606, 62371216, 1, 7, 12.4, 0.0502, 9.993, 857.7885, 29.80, 9.1, 2014-12-31T17:33:39.3317, 5722494.3, 29.35035, 55.08007, 783.8454, 22.204, 102.166, 48.03, 29136, 23644, 26.0 27.05315, 47.52267,2444.3433, 473319286.516606, 62371216, 1, 6, 4.9, 0.0264, 9.993, 865.6909, 29.89, 9.1, 2014-12-31T17:33:39.3317, 5775213.2, 29.35038, 55.08007, 783.8454, 22.204, 102.166, 47.94, 29136, 23645, 26.0 27.03003, 47.43263,2437.5835, 473319286.516606, 62371216, 1, 7, 42.5, 0.0502, 9.993, 873.4917, 29.98, 9.1, 2014-12-31T17:33:39.3317, 5827254.1, 29.35042, 55.08007, 783.8453, 22.204, 102.166, 47.85, 29136, 23646, 26.0 27.01462, 47.37247,2433.0912, 473319286.516606, 62371216, 1, 7, 37.8, 0.0502, 9.993, 878.6799, 30.04, 9.1, 2014-12-31T17:33:39.3317, 5861865.5, 29.35045, 55.08007, 783.8453, 22.204, 102.166, 47.79, 29136, 23647, 26.0 27.00476, 47.33386,2430.2187, 473319286.516606, 62371216, 1, 6, 4.9, 0.0264, 9.993, 881.9990, 30.08, 9.1, 2014-12-31T17:33:39.3317, 5884007.7, 29.35046, 55.08008, 783.8453, 22.204, 102.166, 47.75, 29136, 23648, 26.0 27.05153, 47.50257,2443.6311, 473319286.641606, 62371216, 2, 6, 5.5, 0.0264, 9.993, 866.7619, 29.91, 9.1, 2014-12-31T17:33:39.4567, 5782357.9, 29.35270, 55.07355, 784.0167, 22.210, 102.166, 47.92, 29136, 23650, 25.8 27.01627, 47.36505,2433.3359, 473319286.641606, 62371216, 2, 6, 4.9, 0.0264, 9.993, 878.6480, 30.05, 9.1, 2014-12-31T17:33:39.4567, 5861652.3, 29.35276, 55.07355, 784.0167, 22.210, 102.166, 47.78, 29136, 23651, 25.8 27.07876, 47.59440,2451.3673, 473319286.766606, 62371216, 3, 7, 22.1, 0.0502, 9.993, 858.0899, 29.82, 9.1, 2014-12-31T17:33:39.5817, 5724504.9, 29.35497, 55.06702, 784.1882, 22.216, 102.166, 48.01, 29136, 23654, 25.9 27.07461, 47.57834,2450.1506, 473319286.766606, 62371216, 3, 6, 3.5, 0.0264, 9.993, 859.4923, 29.83, 9.1, 2014-12-31T17:33:39.5817, 5733860.8, 29.35498, 55.06702, 784.1882, 22.216, 102.166, 48.00, 29136, 23655, 25.9 27.06860, 47.54122,2448.1476, 473319286.891606, 62371216, 4, 6, 5.1, 0.0267, 9.993, 862.0508, 29.87, 9.1, 2014-12-31T17:33:39.7067, 5750928.9, 29.35730, 55.06050, 784.3596, 22.223, 102.166, 47.96, 29136, 23657, 25.8 27.06501, 47.52728,2447.0956, 473319286.891606, 62371216, 4, 6, 6.0, 0.0267, 9.993, 863.2641, 29.88, 9.1, 2014-12-31T17:33:39.7067, 5759023.0, 29.35730, 55.06050, 784.3596, 22.223, 102.166, 47.94, 29136, 23658, 25.8 27.08489, 47.59051,2452.6793, 473319287.016606, 62371216, 5, 6, 4.8, 0.0267, 9.993, 857.0748, 29.82, 9.1, 2014-12-31T17:33:39.8317, 5717732.7, 29.35958, 55.05397, 784.5311, 22.229, 102.166, 48.01, 29136, 23663, 26.4 27.07097, 47.53660,2448.6004, 473319287.016606, 62371216, 5, 6, 5.6, 0.0267, 9.993, 861.7777, 29.87, 9.1, 2014-12-31T17:33:39.8317, 5749107.0, 29.35961, 55.05397, 784.5310, 22.229, 102.166, 47.95, 29136, 23664, 26.4 27.06710, 47.52158,2447.4669, 473319287.016606, 62371216, 5, 7, 32.3, 0.0497, 9.993, 863.0850, 29.89, 9.1, 2014-12-31T17:33:39.8317, 5757828.4, 29.35961, 55.05397, 784.5310, 22.229, 102.166, 47.94, 29136, 23665, 26.4 27.06131, 47.49909,2445.7722, 473319287.016606, 62371216, 5, 6, 6.4, 0.0267, 9.993, 865.0400, 29.91, 9.1, 2014-12-31T17:33:39.8317, 5770870.6, 29.35962, 55.05397, 784.5310, 22.229, 102.166, 47.92, 29136, 23666, 26.4 27.00555, 47.28162,2429.5247, 473319287.016606, 62371216, 5, 6, 5.1, 0.0267, 9.993, 883.8062, 30.13, 9.1, 2014-12-31T17:33:39.8317, 5896064.1, 29.35971, 55.05397, 784.5309, 22.229, 102.166, 47.70, 29136, 23667, 26.4 26.99049, 47.22256,2425.1559, 473319287.016606, 62371216, 5, 6, 4.9, 0.0267, 9.993, 888.8594, 30.19, 9.1, 2014-12-31T17:33:39.8317, 5929774.8, 29.35974, 55.05397, 784.5309, 22.229, 102.166, 47.64, 29136, 23668, 26.4 27.04302, 47.41416,2440.1954, 473319287.141606, 62371216, 6, 6, 5.2, 0.0267, 9.993, 871.7268, 30.00, 9.1, 2014-12-31T17:33:39.9567, 5815479.3, 29.36196, 55.04745, 784.7024, 22.235, 102.166, 47.83, 29136, 23674, 26.2 27.07585, 47.52788,2449.5460, 473319287.266606, 62371216, 7, 7, 22.1, 0.0497, 9.993, 861.1853, 29.88, 9.1, 2014-12-31T17:33:40.0817, 5745154.7, 29.36422, 55.04092, 784.8739, 22.241, 102.166, 47.95, 29136, 23676, 25.4 27.04370, 47.40298,2440.1568, 473319287.266606, 62371216, 7, 7, 35.7, 0.0497, 9.993, 872.0216, 30.01, 9.1, 2014-12-31T17:33:40.0817, 5817446.2, 29.36427, 55.04092, 784.8739, 22.241, 102.166, 47.82, 29136, 23677, 25.4 27.04316, 47.40090,2440.0011, 473319287.266606, 62371216, 7, 7, 30.2, 0.0497, 9.993, 872.2014, 30.01, 9.1, 2014-12-31T17:33:40.0817, 5818645.7, 29.36427, 55.04092, 784.8739, 22.241, 102.166, 47.82, 29136, 23678, 25.4 27.03177, 47.35647,2436.6823, 473319287.266606, 62371216, 7, 6, 5.1, 0.0267, 9.993, 876.0351, 30.06, 9.1, 2014-12-31T17:33:40.0817, 5844220.9, 29.36429, 55.04093, 784.8739, 22.241, 102.166, 47.77, 29136, 23679, 25.4 27.00009, 47.23260,2427.4843, 473319287.266606, 62371216, 7, 7, 15.2, 0.0497, 9.993, 886.6693, 30.18, 9.1, 2014-12-31T17:33:40.0817, 5915164.2, 29.36434, 55.04093, 784.8738, 22.241, 102.166, 47.65, 29136, 23680, 25.4 27.06970, 47.49023,2447.5075, 473319287.391606, 62371217, 0, 6, 5.5, 0.0261, 9.993, 863.7862, 29.92, 9.1, 2014-12-31T17:33:40.2067, 5762505.9, 29.36654, 55.03440, 785.0454, 22.247, 102.166, 47.91, 29203, 23682, 27.2 27.06866, 47.48621,2447.2046, 473319287.391606, 62371217, 0, 6, 6.9, 0.0261, 9.993, 864.1357, 29.92, 9.1, 2014-12-31T17:33:40.2067, 5764837.3, 29.36654, 55.03440, 785.0454, 22.247, 102.166, 47.90, 29203, 23683, 27.2 27.03772, 47.36588,2438.1818, 473319287.391606, 62371217, 0, 6, 5.1, 0.0261, 9.993, 874.5532, 30.05, 9.1, 2014-12-31T17:33:40.2067, 5834335.3, 29.36659, 55.03440, 785.0453, 22.247, 102.166, 47.78, 29203, 23684, 27.2 27.01150, 47.26347,2430.5638, 473319287.391606, 62371217, 0, 6, 5.1, 0.0261, 9.993, 883.3588, 30.15, 9.1, 2014-12-31T17:33:40.2067, 5893079.3, 29.36663, 55.03440, 785.0453, 22.247, 102.166, 47.68, 29203, 23685, 27.2 27.08143, 47.52195,2450.7009, 473319287.516606, 62371217, 1, 7, 49.2, 0.0491, 9.993, 860.3514, 29.89, 9.1, 2014-12-31T17:33:40.3317, 5739591.4, 29.36882, 55.02788, 785.2169, 22.253, 102.166, 47.94, 29203, 23686, 25.9 27.05273, 47.41054,2442.3198, 473319287.516606, 62371217, 1, 6, 5.4, 0.0261, 9.993, 870.0241, 30.00, 9.1, 2014-12-31T17:33:40.3317, 5804120.5, 29.36887, 55.02788, 785.2168, 22.253, 102.166, 47.83, 29203, 23687, 25.9 27.04470, 47.37930,2439.9819, 473319287.516606, 62371217, 1, 6, 5.3, 0.0261, 9.993, 872.7242, 30.03, 9.1, 2014-12-31T17:33:40.3317, 5822133.3, 29.36888, 55.02788, 785.2168, 22.253, 102.166, 47.80, 29203, 23688, 25.9 27.02015, 47.28350,2432.8446, 473319287.516606, 62371217, 1, 7, 25.2, 0.0491, 9.993, 880.9729, 30.13, 9.1, 2014-12-31T17:33:40.3317, 5877161.9, 29.36892, 55.02788, 785.2168, 22.253, 102.166, 47.70, 29203, 23689, 25.9 27.08364, 47.51669,2451.1059, 473319287.641606, 62371217, 2, 6, 5.3, 0.0261, 9.993, 860.1335, 29.89, 9.1, 2014-12-31T17:33:40.4567, 5738137.6, 29.37113, 55.02136, 785.3884, 22.260, 102.166, 47.94, 29203, 23693, 26.0 27.07181, 47.47085,2447.6490, 473319287.641606, 62371217, 2, 6, 4.9, 0.0261, 9.993, 864.1219, 29.94, 9.1, 2014-12-31T17:33:40.4567, 5764745.3, 29.37115, 55.02136, 785.3883, 22.259, 102.166, 47.89, 29203, 23694, 26.0 27.05605, 47.40967,2443.0537, 473319287.641606, 62371217, 2, 6, 5.9, 0.0261, 9.993, 869.4268, 30.00, 9.1, 2014-12-31T17:33:40.4567, 5800135.5, 29.37117, 55.02136, 785.3883, 22.259, 102.166, 47.83, 29203, 23695, 26.0 27.05422, 47.40255,2442.5201, 473319287.641606, 62371217, 2, 6, 5.0, 0.0261, 9.993, 870.0430, 30.01, 9.1, 2014-12-31T17:33:40.4567, 5804246.1, 29.37117, 55.02136, 785.3883, 22.259, 102.166, 47.82, 29203, 23696, 26.0 27.04640, 47.37212,2440.2429, 473319287.641606, 62371217, 2, 7, 18.1, 0.0491, 9.993, 872.6732, 30.04, 9.1, 2014-12-31T17:33:40.4567, 5821793.3, 29.37119, 55.02136, 785.3883, 22.259, 102.166, 47.79, 29203, 23697, 26.0 27.02109, 47.27337,2432.8875, 473319287.641606, 62371217, 2, 6, 4.9, 0.0261, 9.993, 881.1746, 30.14, 9.1, 2014-12-31T17:33:40.4567, 5878507.5, 29.37123, 55.02136, 785.3883, 22.259, 102.166, 47.69, 29203, 23698, 26.0 27.00840, 47.22375,2429.2116, 473319287.641606, 62371217, 2, 7, 14.0, 0.0491, 9.993, 885.4264, 30.19, 9.1, 2014-12-31T17:33:40.4567, 5906872.4, 29.37125, 55.02136, 785.3883, 22.259, 102.166, 47.64, 29203, 23699, 26.0 26.99466, 47.16986,2425.2344, 473319287.641606, 62371217, 2, 6, 5.4, 0.0261, 9.993, 890.0292, 30.25, 9.1, 2014-12-31T17:33:40.4567, 5937578.7, 29.37127, 55.02136, 785.3882, 22.259, 102.166, 47.58, 29203, 23700, 26.0 27.08128, 47.49380,2450.1787, 473319287.766606, 62371217, 3, 6, 6.3, 0.0261, 9.993, 861.4523, 29.92, 9.1, 2014-12-31T17:33:40.5817, 5746935.8, 29.37343, 55.01484, 785.5599, 22.266, 102.166, 47.91, 29203, 23703, 27.0 27.05657, 47.39791,2442.9704, 473319287.766606, 62371217, 3, 6, 5.4, 0.0261, 9.993, 869.7731, 30.01, 9.1, 2014-12-31T17:33:40.5817, 5802445.8, 29.37347, 55.01484, 785.5598, 22.266, 102.166, 47.82, 29203, 23704, 27.0 27.05398, 47.38783,2442.2162, 473319287.766606, 62371217, 3, 6, 5.6, 0.0261, 9.993, 870.6442, 30.02, 9.1, 2014-12-31T17:33:40.5817, 5808257.1, 29.37348, 55.01484, 785.5598, 22.266, 102.166, 47.81, 29203, 23705, 27.0 27.04406, 47.34920,2439.3279, 473319287.766606, 62371217, 3, 6, 5.6, 0.0261, 9.993, 873.9809, 30.06, 9.1, 2014-12-31T17:33:40.5817, 5830517.1, 29.37350, 55.01484, 785.5598, 22.266, 102.166, 47.77, 29203, 23706, 27.0 26.98721, 47.12683,2422.8604, 473319287.766606, 62371217, 3, 7, 21.5, 0.0491, 9.993, 893.0305, 30.29, 9.1, 2014-12-31T17:33:40.5817, 5957601.1, 29.37359, 55.01484, 785.5597, 22.266, 102.166, 47.54, 29203, 23707, 27.0 27.06762, 47.42705,2445.9554, 473319287.891606, 62371217, 4, 7, 51.7, 0.0513, 9.993, 866.5762, 29.98, 9.1, 2014-12-31T17:33:40.7067, 5781118.8, 29.37576, 55.00832, 785.7313, 22.272, 102.166, 47.85, 29203, 23713, 25.9 27.09669, 47.52587,2454.2050, 473319288.016606, 62371217, 5, 6, 5.6, 0.0272, 9.993, 857.3059, 29.88, 9.1, 2014-12-31T17:33:40.8317, 5719274.1, 29.37802, 55.00180, 785.9029, 22.278, 102.166, 47.95, 29203, 23714, 26.0 27.09186, 47.50719,2452.7921, 473319288.016606, 62371217, 5, 6, 6.2, 0.0272, 9.993, 858.9357, 29.90, 9.1, 2014-12-31T17:33:40.8317, 5730146.7, 29.37803, 55.00180, 785.9029, 22.278, 102.166, 47.93, 29203, 23715, 26.0 27.08903, 47.49626,2451.9664, 473319288.016606, 62371217, 5, 6, 6.4, 0.0272, 9.993, 859.8883, 29.91, 9.1, 2014-12-31T17:33:40.8317, 5736501.8, 29.37803, 55.00180, 785.9029, 22.278, 102.166, 47.92, 29203, 23716, 26.0 27.02018, 47.22845,2431.9409, 473319288.016606, 62371217, 5, 7, 34.8, 0.0513, 9.993, 883.0240, 30.18, 9.1, 2014-12-31T17:33:40.8317, 5890845.5, 29.37814, 55.00180, 785.9028, 22.278, 102.166, 47.64, 29203, 23717, 26.0 27.07733, 47.43717,2448.3145, 473319288.141606, 62371217, 6, 6, 6.4, 0.0272, 9.993, 864.3523, 29.97, 9.1, 2014-12-31T17:33:40.9567, 5766282.4, 29.38035, 54.99528, 786.0744, 22.284, 102.166, 47.86, 29203, 23718, 25.6 27.07449, 47.42616,2447.4871, 473319288.141606, 62371217, 6, 7, 48.3, 0.0513, 9.993, 865.3076, 29.98, 9.1, 2014-12-31T17:33:40.9567, 5772655.3, 29.38036, 54.99528, 786.0744, 22.284, 102.166, 47.85, 29203, 23719, 25.6 27.05128, 47.33597,2440.7313, 473319288.141606, 62371217, 6, 7, 34.0, 0.0513, 9.993, 873.1112, 30.08, 9.1, 2014-12-31T17:33:40.9567, 5824714.5, 29.38039, 54.99528, 786.0744, 22.284, 102.166, 47.75, 29203, 23720, 25.6 27.03535, 47.27390,2436.1078, 473319288.141606, 62371217, 6, 6, 5.9, 0.0272, 9.993, 878.4559, 30.14, 9.1, 2014-12-31T17:33:40.9567, 5860370.1, 29.38042, 54.99528, 786.0743, 22.284, 102.166, 47.69, 29203, 23721, 25.6 27.10378, 47.52574,2455.7987, 473319288.266606, 62371217, 7, 7, 29.3, 0.0513, 9.993, 855.9657, 29.88, 9.1, 2014-12-31T17:33:41.0817, 5710333.2, 29.38261, 54.98876, 786.2460, 22.290, 102.166, 47.95, 29203, 23725, 25.9 27.07132, 47.38635,2446.0957, 473319288.391606, 62371218, 0, 7, 14.5, 0.0491, 9.993, 867.4143, 30.02, 9.1, 2014-12-31T17:33:41.2067, 5786709.6, 29.38496, 54.98224, 786.4175, 22.296, 102.166, 47.81, 29270, 23729, 25.8 26.99427, 47.08564,2423.7899, 473319288.391606, 62371218, 0, 6, 4.8, 0.0264, 9.993, 893.2177, 30.33, 9.1, 2014-12-31T17:33:41.2067, 5958849.4, 29.38509, 54.98225, 786.4174, 22.296, 102.166, 47.50, 29270, 23730, 25.8 26.98950, 47.06691,2422.4164, 473319288.391606, 62371218, 0, 7, 32.6, 0.0491, 9.993, 894.8092, 30.35, 9.1, 2014-12-31T17:33:41.2067, 5969466.5, 29.38509, 54.98225, 786.4174, 22.296, 102.166, 47.48, 29270, 23731, 25.8 27.05595, 47.31286,2441.3959, 473319288.516607, 62371218, 1, 7, 13.7, 0.0491, 9.993, 873.0952, 30.10, 9.1, 2014-12-31T17:33:41.3317, 5824607.9, 29.38729, 54.97573, 786.5890, 22.303, 102.166, 47.73, 29270, 23734, 25.6 27.01702, 47.16102,2430.1287, 473319288.516607, 62371218, 1, 7, 39.3, 0.0491, 9.993, 886.1290, 30.25, 9.1, 2014-12-31T17:33:41.3317, 5911559.0, 29.38735, 54.97573, 786.5889, 22.303, 102.166, 47.58, 29270, 23735, 25.6 27.07341, 47.36696,2446.2380, 473319288.641606, 62371218, 2, 6, 5.2, 0.0264, 9.993, 867.7504, 30.04, 9.1, 2014-12-31T17:33:41.4567, 5788951.7, 29.38956, 54.96921, 786.7606, 22.309, 102.166, 47.79, 29270, 23739, 26.0 27.06674, 47.34108,2444.3009, 473319288.641606, 62371218, 2, 6, 5.1, 0.0264, 9.993, 869.9885, 30.07, 9.1, 2014-12-31T17:33:41.4567, 5803882.5, 29.38957, 54.96921, 786.7606, 22.309, 102.166, 47.76, 29270, 23740, 26.0 27.02700, 47.17254,2432.5638, 473319288.766606, 62371218, 3, 6, 4.7, 0.0264, 9.993, 883.8143, 30.24, 9.1, 2014-12-31T17:33:41.5817, 5896116.9, 29.39193, 54.96270, 786.9321, 22.315, 102.166, 47.59, 29270, 23744, 25.9 27.10069, 47.44514,2453.7130, 473319288.891607, 62371218, 4, 7, 34.2, 0.0497, 9.993, 859.6183, 29.96, 9.1, 2014-12-31T17:33:41.7067, 5734700.5, 29.39410, 54.95618, 787.1038, 22.321, 102.166, 47.87, 29270, 23746, 26.0 27.03745, 47.19960,2435.3598, 473319288.891607, 62371218, 4, 7, 29.0, 0.0497, 9.993, 880.8302, 30.21, 9.1, 2014-12-31T17:33:41.7067, 5876209.3, 29.39421, 54.95618, 787.1037, 22.321, 102.166, 47.62, 29270, 23747, 26.0 26.98850, 47.00795,2421.2578, 473319288.891607, 62371218, 4, 7, 24.9, 0.0497, 9.993, 897.1654, 30.41, 9.1, 2014-12-31T17:33:41.7067, 5985185.3, 29.39428, 54.95618, 787.1036, 22.321, 102.166, 47.42, 29270, 23748, 26.0 27.10778, 47.45878,2455.5421, 473319289.016606, 62371218, 5, 6, 4.7, 0.0264, 9.993, 857.7565, 29.95, 9.1, 2014-12-31T17:33:41.8317, 5722279.6, 29.39639, 54.94967, 787.2754, 22.327, 102.166, 47.88, 29270, 23750, 25.8 27.04038, 47.19731,2435.9832, 473319289.016606, 62371218, 5, 6, 4.8, 0.0264, 9.993, 880.3605, 30.21, 9.1, 2014-12-31T17:33:41.8317, 5873076.0, 29.39650, 54.94967, 787.2753, 22.327, 102.166, 47.62, 29270, 23751, 25.8 27.09883, 47.41049,2452.7009, 473319289.141607, 62371218, 6, 7, 33.1, 0.0497, 9.993, 861.2861, 30.00, 9.1, 2014-12-31T17:33:41.9567, 5745826.3, 29.39870, 54.94315, 787.4470, 22.333, 102.166, 47.83, 29270, 23754, 26.0 27.09520, 47.39648,2451.6468, 473319289.141607, 62371218, 6, 7, 14.7, 0.0497, 9.993, 862.5033, 30.01, 9.1, 2014-12-31T17:33:41.9567, 5753946.9, 29.39870, 54.94315, 787.4470, 22.333, 102.166, 47.82, 29270, 23755, 26.0 27.08622, 47.36173,2449.0368, 473319289.141607, 62371218, 6, 6, 5.3, 0.0264, 9.993, 865.5180, 30.05, 9.1, 2014-12-31T17:33:41.9567, 5774058.3, 29.39872, 54.94315, 787.4470, 22.333, 102.166, 47.78, 29270, 23756, 26.0 27.05820, 47.25298,2440.9119, 473319289.141607, 62371218, 6, 7, 22.3, 0.0497, 9.993, 874.9099, 30.16, 9.1, 2014-12-31T17:33:41.9567, 5836713.6, 29.39876, 54.94315, 787.4469, 22.333, 102.166, 47.67, 29270, 23757, 26.0 27.02692, 47.13104,2431.8754, 473319289.141607, 62371218, 6, 6, 5.4, 0.0264, 9.993, 885.3678, 30.28, 9.1, 2014-12-31T17:33:41.9567, 5906480.6, 29.39881, 54.94315, 787.4469, 22.333, 102.166, 47.55, 29270, 23758, 26.0 27.02464, 47.12212,2431.2180, 473319289.141607, 62371218, 6, 7, 28.2, 0.0497, 9.993, 886.1291, 30.29, 9.1, 2014-12-31T17:33:41.9567, 5911559.6, 29.39882, 54.94315, 787.4469, 22.333, 102.166, 47.54, 29270, 23759, 26.0 27.03400, 47.14495,2433.6945, 473319289.266606, 62371218, 7, 7, 13.5, 0.0497, 9.993, 883.5136, 30.27, 9.1, 2014-12-31T17:33:42.0817, 5894110.9, 29.40109, 54.93664, 787.6185, 22.339, 102.166, 47.56, 29270, 23761, 32.5 27.00034, 47.01324,2424.0100, 473319289.266606, 62371218, 7, 6, 5.2, 0.0264, 9.993, 894.7345, 30.40, 9.1, 2014-12-31T17:33:42.0817, 5968968.1, 29.40115, 54.93664, 787.6185, 22.339, 102.166, 47.43, 29270, 23762, 32.5 27.10482, 47.40624,2453.9784, 473319289.391606, 62371219, 0, 7, 23.4, 0.0491, 9.993, 860.3103, 30.00, 9.2, 2014-12-31T17:33:42.2067, 5739316.6, 29.40327, 54.93013, 787.7902, 22.346, 102.166, 47.83, 29270, 23766, 25.9 27.08906, 47.34531,2449.4002, 473319289.391606, 62371219, 0, 7, 36.3, 0.0491, 9.993, 865.5986, 30.06, 9.2, 2014-12-31T17:33:42.2067, 5774596.3, 29.40330, 54.93013, 787.7902, 22.346, 102.166, 47.77, 29270, 23767, 25.9 27.07068, 47.27405,2444.0714, 473319289.391606, 62371219, 0, 6, 5.3, 0.0261, 9.993, 871.7581, 30.13, 9.2, 2014-12-31T17:33:42.2067, 5815687.5, 29.40333, 54.93013, 787.7902, 22.346, 102.166, 47.70, 29270, 23768, 25.9 27.05952, 47.23066,2440.8402, 473319289.391606, 62371219, 0, 7, 24.3, 0.0491, 9.993, 875.4952, 30.18, 9.2, 2014-12-31T17:33:42.2067, 5840618.7, 29.40335, 54.93013, 787.7902, 22.346, 102.166, 47.65, 29270, 23769, 25.9 27.03775, 47.14589,2434.5557, 473319289.391606, 62371219, 0, 6, 5.6, 0.0261, 9.993, 882.7685, 30.26, 9.2, 2014-12-31T17:33:42.2067, 5889140.3, 29.40338, 54.93013, 787.7902, 22.346, 102.166, 47.57, 29270, 23770, 25.9 27.07207, 47.26572,2444.2453, 473319289.516606, 62371219, 1, 6, 5.8, 0.0261, 9.993, 871.8079, 30.14, 9.2, 2014-12-31T17:33:42.3317, 5816019.5, 29.40562, 54.92362, 787.9618, 22.352, 102.166, 47.69, 29270, 23774, 26.4 27.06383, 47.23371,2441.8604, 473319289.516606, 62371219, 1, 7, 29.2, 0.0491, 9.993, 874.5662, 30.17, 9.2, 2014-12-31T17:33:42.3317, 5834421.0, 29.40563, 54.92362, 787.9618, 22.352, 102.166, 47.65, 29270, 23775, 26.4 27.03223, 47.11062,2432.7427, 473319289.516606, 62371219, 1, 7, 21.0, 0.0491, 9.993, 885.1201, 30.30, 9.2, 2014-12-31T17:33:42.3317, 5904828.4, 29.40568, 54.92362, 787.9618, 22.352, 102.166, 47.53, 29270, 23776, 26.4 27.02641, 47.08786,2431.0658, 473319289.516606, 62371219, 1, 7, 31.4, 0.0491, 9.993, 887.0627, 30.32, 9.2, 2014-12-31T17:33:42.3317, 5917787.8, 29.40569, 54.92362, 787.9618, 22.352, 102.166, 47.51, 29270, 23777, 26.4 27.01310, 47.03581,2427.2408, 473319289.516606, 62371219, 1, 6, 5.3, 0.0261, 9.993, 891.4953, 30.38, 9.2, 2014-12-31T17:33:42.3317, 5947358.3, 29.40571, 54.92362, 787.9618, 22.352, 102.166, 47.45, 29270, 23778, 26.4 27.00614, 47.00855,2425.2427, 473319289.516606, 62371219, 1, 6, 8.9, 0.0261, 9.993, 893.8118, 30.40, 9.2, 2014-12-31T17:33:42.3317, 5962812.4, 29.40572, 54.92362, 787.9618, 22.352, 102.166, 47.43, 29270, 23779, 26.4 26.99696, 46.97254,2422.6102, 473319289.516606, 62371219, 1, 7, 23.6, 0.0491, 9.993, 896.8647, 30.44, 9.2, 2014-12-31T17:33:42.3317, 5983179.1, 29.40574, 54.92362, 787.9617, 22.352, 102.166, 47.39, 29270, 23780, 26.4 27.11604, 47.42215,2456.7747, 473319289.641607, 62371219, 2, 6, 5.3, 0.0261, 9.993, 857.5804, 29.98, 9.1, 2014-12-31T17:33:42.4567, 5721105.1, 29.40784, 54.91710, 788.1335, 22.358, 102.166, 47.85, 29270, 23783, 25.8 27.03191, 47.09565,2432.4298, 473319289.641607, 62371219, 2, 7, 14.8, 0.0491, 9.993, 885.7350, 30.31, 9.1, 2014-12-31T17:33:42.4567, 5908930.0, 29.40797, 54.91711, 788.1334, 22.358, 102.166, 47.51, 29270, 23784, 25.8 27.03117, 47.09278,2432.2182, 473319289.641607, 62371219, 2, 7, 48.5, 0.0491, 9.993, 885.9801, 30.32, 9.1, 2014-12-31T17:33:42.4567, 5910565.3, 29.40797, 54.91711, 788.1334, 22.358, 102.166, 47.51, 29270, 23785, 25.8 27.02312, 47.06132,2429.9029, 473319289.641607, 62371219, 2, 7, 44.7, 0.0491, 9.993, 888.6627, 30.35, 9.1, 2014-12-31T17:33:42.4567, 5928461.6, 29.40798, 54.91711, 788.1334, 22.358, 102.166, 47.48, 29270, 23786, 25.8 27.09554, 47.32925,2450.5861, 473319289.766606, 62371219, 3, 7, 14.3, 0.0491, 9.993, 864.9787, 30.08, 9.1, 2014-12-31T17:33:42.5817, 5770460.2, 29.41016, 54.91059, 788.3052, 22.364, 102.166, 47.75, 29270, 23794, 25.7 27.09128, 47.31277,2449.3515, 473319289.766606, 62371219, 3, 7, 42.6, 0.0491, 9.993, 866.4055, 30.09, 9.1, 2014-12-31T17:33:42.5817, 5779979.0, 29.41016, 54.91059, 788.3052, 22.364, 102.166, 47.74, 29270, 23795, 25.7 27.08846, 47.30186,2448.5349, 473319289.766606, 62371219, 3, 6, 4.7, 0.0261, 9.993, 867.3494, 30.10, 9.1, 2014-12-31T17:33:42.5817, 5786276.0, 29.41017, 54.91059, 788.3052, 22.364, 102.166, 47.72, 29270, 23796, 25.7 27.08478, 47.28763,2447.4703, 473319289.766606, 62371219, 3, 7, 11.5, 0.0491, 9.993, 868.5802, 30.12, 9.1, 2014-12-31T17:33:42.5817, 5794486.7, 29.41018, 54.91059, 788.3052, 22.364, 102.166, 47.71, 29270, 23797, 25.7 27.08255, 47.27899,2446.8246, 473319289.766606, 62371219, 3, 7, 17.1, 0.0491, 9.993, 869.3267, 30.13, 9.1, 2014-12-31T17:33:42.5817, 5799466.9, 29.41018, 54.91059, 788.3052, 22.364, 102.166, 47.70, 29270, 23798, 25.7 27.03167, 47.08101,2432.1408, 473319289.766606, 62371219, 3, 6, 5.6, 0.0261, 9.993, 886.3221, 30.33, 9.1, 2014-12-31T17:33:42.5817, 5912847.2, 29.41026, 54.91060, 788.3051, 22.364, 102.166, 47.50, 29270, 23799, 25.7 27.02868, 47.06931,2431.2800, 473319289.766606, 62371219, 3, 6, 5.3, 0.0261, 9.993, 887.3195, 30.34, 9.1, 2014-12-31T17:33:42.5817, 5919500.5, 29.41027, 54.91060, 788.3051, 22.364, 102.166, 47.49, 29270, 23800, 25.7 27.08640, 47.26650,2447.4818, 473319290.016606, 62371219, 5, 6, 4.9, 0.0279, 9.993, 869.0680, 30.14, 9.2, 2014-12-31T17:33:42.8317, 5797741.2, 29.41475, 54.89758, 788.6485, 22.376, 102.166, 47.69, 29270, 23803, 26.2 27.02141, 46.99982,2428.5420, 473319290.141607, 62371219, 6, 7, 43.1, 0.0534, 9.993, 891.2517, 30.41, 9.1, 2014-12-31T17:33:42.9567, 5945733.1, 29.41714, 54.89107, 788.8201, 22.382, 102.166, 47.42, 29270, 23805, 26.3 27.12383, 47.38380,2457.8742, 473319290.266607, 62371219, 7, 6, 5.2, 0.0279, 9.993, 857.5580, 30.02, 9.1, 2014-12-31T17:33:43.0817, 5720955.2, 29.41926, 54.88456, 788.9920, 22.388, 102.166, 47.81, 29270, 23807, 26.2 27.10041, 47.29339,2451.0827, 473319290.266607, 62371219, 7, 6, 5.2, 0.0279, 9.993, 865.4057, 30.11, 9.1, 2014-12-31T17:33:43.0817, 5773308.8, 29.41930, 54.88456, 788.9919, 22.388, 102.166, 47.72, 29270, 23808, 26.2 27.09959, 47.29022,2450.8452, 473319290.266607, 62371219, 7, 7, 31.3, 0.0534, 9.993, 865.6803, 30.11, 9.1, 2014-12-31T17:33:43.0817, 5775140.5, 29.41930, 54.88456, 788.9919, 22.388, 102.166, 47.71, 29270, 23809, 26.2